USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68691プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2008.09.05 01:10 | close | 5248 | 0.01 | 105.920 | 0.000 | 0.000 | 4.72 | 52698.23 |
| 10501 | 2008.09.05 01:10 | sell | 5251 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 10502 | 2008.09.05 01:15 | buy | 5252 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 10503 | 2008.09.05 01:30 | buy | 5253 | 0.02 | 106.270 | 0.000 | 0.000 | ||
| 10504 | 2008.09.05 01:45 | close | 5253 | 0.02 | 106.430 | 0.000 | 0.000 | 3.01 | 52701.24 |
| 10505 | 2008.09.05 01:45 | close | 5252 | 0.01 | 106.430 | 0.000 | 0.000 | 2.91 | 52704.15 |
| 10506 | 2008.09.05 01:45 | close | 5251 | 0.01 | 106.450 | 0.000 | 0.000 | -5.17 | 52698.98 |
| 10507 | 2008.09.05 01:45 | buy | 5254 | 0.01 | 106.450 | 0.000 | 0.000 | ||
| 10508 | 2008.09.05 01:55 | close | 5254 | 0.01 | 106.520 | 0.000 | 0.000 | 0.66 | 52699.64 |
| 10509 | 2008.09.05 01:55 | buy | 5255 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 10510 | 2008.09.05 02:00 | close | 5255 | 0.01 | 106.750 | 0.000 | 0.000 | 1.97 | 52701.61 |
| 10511 | 2008.09.05 02:00 | buy | 5256 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 10512 | 2008.09.05 02:05 | sell | 5257 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 10513 | 2008.09.05 04:25 | buy | 5258 | 0.02 | 106.990 | 0.000 | 0.000 | ||
| 10514 | 2008.09.05 04:35 | close | 5258 | 0.02 | 107.140 | 0.000 | 0.000 | 2.80 | 52704.41 |
| 10515 | 2008.09.05 04:35 | close | 5257 | 0.01 | 107.160 | 0.000 | 0.000 | -5.41 | 52699.00 |
| 10516 | 2008.09.05 04:35 | close | 5256 | 0.01 | 107.140 | 0.000 | 0.000 | 3.45 | 52702.45 |
| 10517 | 2008.09.05 04:35 | buy | 5259 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 10518 | 2008.09.05 04:40 | close | 5259 | 0.01 | 107.330 | 0.000 | 0.000 | 1.58 | 52704.03 |
| 10519 | 2008.09.05 04:40 | buy | 5260 | 0.01 | 107.350 | 0.000 | 0.000 | ||
| 10520 | 2008.09.05 04:45 | sell | 5261 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 10521 | 2008.09.05 04:50 | sell | 5262 | 0.02 | 107.020 | 0.000 | 0.000 | ||
| 10522 | 2008.09.05 06:05 | close | 5262 | 0.02 | 106.900 | 0.000 | 0.000 | 2.25 | 52706.28 |
| 10523 | 2008.09.05 06:05 | close | 5261 | 0.01 | 106.900 | 0.000 | 0.000 | 2.43 | 52708.71 |
| 10524 | 2008.09.05 06:05 | close | 5260 | 0.01 | 106.880 | 0.000 | 0.000 | -4.40 | 52704.31 |
| 10525 | 2008.09.05 06:05 | sell | 5263 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 10526 | 2008.09.05 06:10 | close | 5263 | 0.01 | 106.830 | 0.000 | 0.000 | 0.47 | 52704.78 |
| 10527 | 2008.09.05 06:10 | sell | 5264 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 10528 | 2008.09.05 06:15 | close | 5264 | 0.01 | 106.720 | 0.000 | 0.000 | 0.84 | 52705.62 |
| 10529 | 2008.09.05 06:15 | sell | 5265 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 10530 | 2008.09.05 06:20 | buy | 5266 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 10531 | 2008.09.05 08:10 | sell | 5267 | 0.02 | 106.570 | 0.000 | 0.000 | ||
| 10532 | 2008.09.05 09:40 | buy | 5268 | 0.02 | 106.940 | 0.000 | 0.000 | ||
| 10533 | 2008.09.05 10:55 | sell | 5269 | 0.03 | 106.440 | 0.000 | 0.000 | ||
| 10534 | 2008.09.05 11:15 | sell | 5270 | 0.04 | 106.220 | 0.000 | 0.000 | ||
| 10535 | 2008.09.05 15:35 | close | 5270 | 0.04 | 105.930 | 0.000 | 0.000 | 10.95 | 52716.57 |
| 10536 | 2008.09.05 15:35 | close | 5269 | 0.03 | 105.930 | 0.000 | 0.000 | 14.44 | 52731.01 |
| 10537 | 2008.09.05 15:35 | close | 5268 | 0.02 | 105.910 | 0.000 | 0.000 | -19.45 | 52711.56 |
| 10538 | 2008.09.05 15:35 | close | 5267 | 0.02 | 105.930 | 0.000 | 0.000 | 12.08 | 52723.64 |
| 10539 | 2008.09.05 15:35 | close | 5266 | 0.01 | 105.910 | 0.000 | 0.000 | -8.21 | 52715.43 |
| 10540 | 2008.09.05 15:35 | close | 5265 | 0.01 | 105.930 | 0.000 | 0.000 | 7.27 | 52722.70 |
| 10541 | 2008.09.05 15:35 | sell | 5271 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 10542 | 2008.09.05 15:40 | close | 5271 | 0.01 | 105.840 | 0.000 | 0.000 | 0.66 | 52723.36 |
| 10543 | 2008.09.05 15:40 | sell | 5272 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 10544 | 2008.09.05 15:45 | buy | 5273 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 10545 | 2008.09.05 15:50 | buy | 5274 | 0.02 | 106.200 | 0.000 | 0.000 | ||
| 10546 | 2008.09.05 16:15 | close | 5274 | 0.02 | 106.430 | 0.000 | 0.000 | 4.32 | 52727.68 |
| 10547 | 2008.09.05 16:15 | close | 5273 | 0.01 | 106.430 | 0.000 | 0.000 | 3.95 | 52731.63 |
| 10548 | 2008.09.05 16:15 | close | 5272 | 0.01 | 106.450 | 0.000 | 0.000 | -5.92 | 52725.71 |
| 10549 | 2008.09.05 16:15 | buy | 5275 | 0.01 | 106.450 | 0.000 | 0.000 | ||
| 10550 | 2008.09.05 16:25 | close | 5275 | 0.01 | 106.560 | 0.000 | 0.000 | 1.03 | 52726.74 |
| 10551 | 2008.09.05 16:25 | buy | 5276 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 10552 | 2008.09.05 16:30 | close | 5276 | 0.01 | 106.610 | 0.000 | 0.000 | 0.28 | 52727.02 |
| 10553 | 2008.09.05 16:30 | buy | 5277 | 0.01 | 106.630 | 0.000 | 0.000 | ||
| 10554 | 2008.09.05 16:35 | close | 5277 | 0.01 | 106.670 | 0.000 | 0.000 | 0.37 | 52727.39 |
| 10555 | 2008.09.05 16:35 | buy | 5278 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 10556 | 2008.09.05 16:40 | sell | 5279 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 10557 | 2008.09.05 17:10 | sell | 5280 | 0.02 | 106.470 | 0.000 | 0.000 | ||
| 10558 | 2008.09.05 17:15 | close | 5280 | 0.02 | 106.420 | 0.000 | 0.000 | 0.94 | 52728.33 |
| 10559 | 2008.09.05 17:15 | close | 5279 | 0.01 | 106.420 | 0.000 | 0.000 | 2.26 | 52730.59 |
| 10560 | 2008.09.05 17:15 | close | 5278 | 0.01 | 106.400 | 0.000 | 0.000 | -2.73 | 52727.86 |
| 10561 | 2008.09.05 17:15 | sell | 5281 | 0.01 | 106.400 | 0.000 | 0.000 | ||
| 10562 | 2008.09.05 17:25 | buy | 5282 | 0.01 | 106.430 | 0.000 | 0.000 | ||
| 10563 | 2008.09.05 17:40 | buy | 5283 | 0.02 | 106.660 | 0.000 | 0.000 | ||
| 10564 | 2008.09.05 18:30 | close | 5283 | 0.02 | 106.700 | 0.000 | 0.000 | 0.75 | 52728.61 |
| 10565 | 2008.09.05 18:30 | close | 5282 | 0.01 | 106.700 | 0.000 | 0.000 | 2.53 | 52731.14 |
| 10566 | 2008.09.05 18:30 | close | 5281 | 0.01 | 106.720 | 0.000 | 0.000 | -3.00 | 52728.14 |
| 10567 | 2008.09.05 18:30 | buy | 5284 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 10568 | 2008.09.05 18:35 | sell | 5285 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 10569 | 2008.09.05 18:50 | buy | 5286 | 0.02 | 106.870 | 0.000 | 0.000 | ||
| 10570 | 2008.09.05 18:55 | close | 5286 | 0.02 | 106.980 | 0.000 | 0.000 | 2.06 | 52730.20 |
| 10571 | 2008.09.05 18:55 | close | 5285 | 0.01 | 107.000 | 0.000 | 0.000 | -3.18 | 52727.02 |
| 10572 | 2008.09.05 18:55 | close | 5284 | 0.01 | 106.980 | 0.000 | 0.000 | 2.43 | 52729.45 |
| 10573 | 2008.09.05 18:55 | buy | 5287 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 10574 | 2008.09.05 19:00 | sell | 5288 | 0.01 | 106.960 | 0.000 | 0.000 | ||
| 10575 | 2008.09.05 19:15 | sell | 5289 | 0.02 | 106.830 | 0.000 | 0.000 | ||
| 10576 | 2008.09.05 20:05 | buy | 5290 | 0.02 | 107.140 | 0.000 | 0.000 | ||
| 10577 | 2008.09.08 00:00 | buy | 5291 | 0.03 | 108.700 | 0.000 | 0.000 | ||
| 10578 | 2008.09.08 00:35 | buy | 5292 | 0.04 | 108.860 | 0.000 | 0.000 | ||
| 10579 | 2008.09.08 00:45 | close | 5292 | 0.04 | 108.960 | 0.000 | 0.000 | 3.67 | 52733.12 |
| 10580 | 2008.09.08 00:45 | close | 5291 | 0.03 | 108.960 | 0.000 | 0.000 | 7.16 | 52740.28 |
| 10581 | 2008.09.08 00:45 | close | 5290 | 0.02 | 108.960 | 0.000 | 0.000 | 33.36 | 52773.64 |
| 10582 | 2008.09.08 00:45 | close | 5289 | 0.02 | 108.980 | 0.000 | 0.000 | -39.52 | 52734.12 |
| 10583 | 2008.09.08 00:45 | close | 5288 | 0.01 | 108.980 | 0.000 | 0.000 | -18.57 | 52715.55 |
| 10584 | 2008.09.08 00:45 | close | 5287 | 0.01 | 108.960 | 0.000 | 0.000 | 17.97 | 52733.52 |
| 10585 | 2008.09.08 00:45 | buy | 5293 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 10586 | 2008.09.08 00:55 | sell | 5294 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 10587 | 2008.09.08 01:15 | sell | 5295 | 0.02 | 108.290 | 0.000 | 0.000 | ||
| 10588 | 2008.09.08 16:40 | close | 5295 | 0.02 | 108.250 | 0.000 | 0.000 | 0.74 | 52734.26 |
| 10589 | 2008.09.08 16:40 | close | 5294 | 0.01 | 108.250 | 0.000 | 0.000 | 6.37 | 52740.63 |
| 10590 | 2008.09.08 16:40 | close | 5293 | 0.01 | 108.230 | 0.000 | 0.000 | -6.93 | 52733.70 |
| 10591 | 2008.09.08 16:40 | sell | 5296 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 10592 | 2008.09.08 16:45 | buy | 5297 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 10593 | 2008.09.08 18:00 | sell | 5298 | 0.02 | 107.960 | 0.000 | 0.000 | ||
| 10594 | 2008.09.08 19:15 | close | 5298 | 0.02 | 107.800 | 0.000 | 0.000 | 2.97 | 52736.67 |
| 10595 | 2008.09.08 19:15 | close | 5297 | 0.01 | 107.780 | 0.000 | 0.000 | -5.29 | 52731.38 |
| 10596 | 2008.09.08 19:15 | close | 5296 | 0.01 | 107.800 | 0.000 | 0.000 | 3.99 | 52735.37 |
| 10597 | 2008.09.08 19:15 | sell | 5299 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 10598 | 2008.09.08 19:20 | buy | 5300 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 10599 | 2008.09.08 19:50 | buy | 5301 | 0.02 | 108.100 | 0.000 | 0.000 | ||
| 10600 | 2008.09.08 23:15 | close | 5301 | 0.02 | 108.250 | 0.000 | 0.000 | 2.77 | 52738.14 |
| 10601 | 2008.09.08 23:15 | close | 5300 | 0.01 | 108.250 | 0.000 | 0.000 | 2.59 | 52740.73 |
| 10602 | 2008.09.08 23:15 | close | 5299 | 0.01 | 108.270 | 0.000 | 0.000 | -4.53 | 52736.20 |
| 10603 | 2008.09.08 23:15 | buy | 5302 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 10604 | 2008.09.08 23:20 | close | 5302 | 0.01 | 108.360 | 0.000 | 0.000 | 0.83 | 52737.03 |
| 10605 | 2008.09.08 23:20 | buy | 5303 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 10606 | 2008.09.08 23:25 | sell | 5304 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 10607 | 2008.09.08 23:30 | buy | 5305 | 0.02 | 108.610 | 0.000 | 0.000 | ||
| 10608 | 2008.09.09 00:05 | sell | 5306 | 0.02 | 108.170 | 0.000 | 0.000 | ||
| 10609 | 2008.09.09 01:10 | sell | 5307 | 0.03 | 107.990 | 0.000 | 0.000 | ||
| 10610 | 2008.09.09 03:25 | sell | 5308 | 0.04 | 107.830 | 0.000 | 0.000 | ||
| 10611 | 2008.09.09 03:55 | close | 5308 | 0.04 | 107.750 | 0.000 | 0.000 | 2.97 | 52740.00 |
| 10612 | 2008.09.09 03:55 | close | 5307 | 0.03 | 107.750 | 0.000 | 0.000 | 6.68 | 52746.68 |
| 10613 | 2008.09.09 03:55 | close | 5306 | 0.02 | 107.750 | 0.000 | 0.000 | 7.80 | 52754.48 |
| 10614 | 2008.09.09 03:55 | close | 5305 | 0.02 | 107.730 | 0.000 | 0.000 | -16.39 | 52738.09 |
| 10615 | 2008.09.09 03:55 | close | 5304 | 0.01 | 107.750 | 0.000 | 0.000 | 5.45 | 52743.54 |
| 10616 | 2008.09.09 03:55 | close | 5303 | 0.01 | 107.730 | 0.000 | 0.000 | -6.05 | 52737.49 |
| 10617 | 2008.09.09 03:55 | sell | 5309 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 10618 | 2008.09.09 04:05 | close | 5309 | 0.01 | 107.450 | 0.000 | 0.000 | 2.61 | 52740.10 |
| 10619 | 2008.09.09 04:05 | sell | 5310 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 10620 | 2008.09.09 04:10 | buy | 5311 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 10621 | 2008.09.09 08:10 | sell | 5312 | 0.02 | 107.260 | 0.000 | 0.000 | ||
| 10622 | 2008.09.09 10:25 | buy | 5313 | 0.02 | 107.770 | 0.000 | 0.000 | ||
| 10623 | 2008.09.09 12:30 | buy | 5314 | 0.03 | 107.900 | 0.000 | 0.000 | ||
| 10624 | 2008.09.09 12:40 | buy | 5315 | 0.04 | 108.060 | 0.000 | 0.000 | ||
| 10625 | 2008.09.09 18:20 | sell | 5316 | 0.03 | 107.120 | 0.000 | 0.000 | ||
| 10626 | 2008.09.09 21:10 | sell | 5317 | 0.04 | 106.990 | 0.000 | 0.000 | ||
| 10627 | 2008.09.09 23:35 | sell | 5318 | 0.05 | 106.840 | 0.000 | 0.000 | ||
| 10628 | 2008.09.10 01:05 | sell | 5319 | 0.06 | 106.690 | 0.000 | 0.000 | ||
| 10629 | 2008.09.11 14:50 | sell | 5320 | 0.07 | 106.540 | 0.000 | 0.000 | ||
| 10630 | 2008.09.11 16:00 | sell | 5321 | 0.08 | 106.280 | 0.000 | 0.000 | ||
| 10631 | 2008.09.11 16:45 | close | 5321 | 0.08 | 106.080 | 0.000 | 0.000 | 15.08 | 52755.18 |
| 10632 | 2008.09.11 16:45 | close | 5320 | 0.07 | 106.080 | 0.000 | 0.000 | 30.35 | 52785.53 |
| 10633 | 2008.09.11 16:45 | close | 5319 | 0.06 | 106.080 | 0.000 | 0.000 | 33.96 | 52819.48 |
| 10634 | 2008.09.11 16:45 | close | 5318 | 0.05 | 106.080 | 0.000 | 0.000 | 35.22 | 52854.70 |
| 10635 | 2008.09.11 16:45 | close | 5317 | 0.04 | 106.080 | 0.000 | 0.000 | 33.83 | 52888.53 |
| 10636 | 2008.09.11 16:45 | close | 5316 | 0.03 | 106.080 | 0.000 | 0.000 | 29.05 | 52917.58 |
| 10637 | 2008.09.11 16:45 | close | 5315 | 0.04 | 106.060 | 0.000 | 0.000 | -75.80 | 52841.78 |
| 10638 | 2008.09.11 16:45 | close | 5314 | 0.03 | 106.060 | 0.000 | 0.000 | -52.33 | 52789.45 |
| 10639 | 2008.09.11 16:45 | close | 5313 | 0.02 | 106.060 | 0.000 | 0.000 | -32.44 | 52757.01 |
| 10640 | 2008.09.11 16:45 | close | 5312 | 0.02 | 106.080 | 0.000 | 0.000 | 22.01 | 52779.02 |
| 10641 | 2008.09.11 16:45 | close | 5311 | 0.01 | 106.060 | 0.000 | 0.000 | -14.70 | 52764.32 |
| 10642 | 2008.09.11 16:45 | close | 5310 | 0.01 | 106.080 | 0.000 | 0.000 | 12.61 | 52776.93 |
| 10643 | 2008.09.11 16:45 | sell | 5322 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 10644 | 2008.09.11 16:50 | buy | 5323 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 10645 | 2008.09.11 17:10 | buy | 5324 | 0.02 | 106.440 | 0.000 | 0.000 | ||
| 10646 | 2008.09.11 17:50 | close | 5324 | 0.02 | 106.610 | 0.000 | 0.000 | 3.19 | 52780.12 |
| 10647 | 2008.09.11 17:50 | close | 5323 | 0.01 | 106.610 | 0.000 | 0.000 | 3.94 | 52784.06 |
| 10648 | 2008.09.11 17:50 | close | 5322 | 0.01 | 106.630 | 0.000 | 0.000 | -5.35 | 52778.71 |
| 10649 | 2008.09.11 17:50 | buy | 5325 | 0.01 | 106.630 | 0.000 | 0.000 | ||
| 10650 | 2008.09.11 17:55 | close | 5325 | 0.01 | 106.650 | 0.000 | 0.000 | 0.19 | 52778.90 |
| 10651 | 2008.09.11 17:55 | buy | 5326 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 10652 | 2008.09.11 18:00 | sell | 5327 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 10653 | 2008.09.11 19:05 | buy | 5328 | 0.02 | 106.850 | 0.000 | 0.000 | ||
| 10654 | 2008.09.11 23:00 | close | 5328 | 0.02 | 107.150 | 0.000 | 0.000 | 5.60 | 52784.50 |
| 10655 | 2008.09.11 23:00 | close | 5327 | 0.01 | 107.170 | 0.000 | 0.000 | -6.25 | 52778.25 |
| 10656 | 2008.09.11 23:00 | close | 5326 | 0.01 | 107.150 | 0.000 | 0.000 | 4.48 | 52782.73 |
| 10657 | 2008.09.11 23:00 | buy | 5329 | 0.01 | 107.170 | 0.000 | 0.000 | ||
| 10658 | 2008.09.11 23:05 | sell | 5330 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 10659 | 2008.09.11 23:15 | sell | 5331 | 0.02 | 106.910 | 0.000 | 0.000 | ||
| 10660 | 2008.09.12 08:50 | buy | 5332 | 0.02 | 107.320 | 0.000 | 0.000 | ||
| 10661 | 2008.09.12 09:35 | buy | 5333 | 0.03 | 107.450 | 0.000 | 0.000 | ||
| 10662 | 2008.09.12 10:05 | buy | 5334 | 0.04 | 107.710 | 0.000 | 0.000 | ||
| 10663 | 2008.09.12 16:25 | sell | 5335 | 0.03 | 106.770 | 0.000 | 0.000 | ||
| 10664 | 2008.09.12 22:10 | buy | 5336 | 0.05 | 107.900 | 0.000 | 0.000 | ||
| 10665 | 2008.09.15 00:00 | sell | 5337 | 0.04 | 105.540 | 0.000 | 0.000 | ||
| 10666 | 2008.09.15 06:15 | sell | 5338 | 0.05 | 105.400 | 0.000 | 0.000 | ||
| 10667 | 2008.09.15 06:20 | sell | 5339 | 0.06 | 105.270 | 0.000 | 0.000 | ||
| 10668 | 2008.09.15 10:55 | sell | 5340 | 0.07 | 105.090 | 0.000 | 0.000 | ||
| 10669 | 2008.09.15 11:15 | sell | 5341 | 0.08 | 104.890 | 0.000 | 0.000 | ||
| 10670 | 2008.09.15 11:40 | sell | 5342 | 0.09 | 104.550 | 0.000 | 0.000 | ||
| 10671 | 2008.09.16 01:00 | sell | 5343 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 10672 | 2008.09.16 02:00 | sell | 5344 | 0.11 | 104.260 | 0.000 | 0.000 | ||
| 10673 | 2008.09.16 03:35 | close | 5344 | 0.11 | 104.180 | 0.000 | 0.000 | 8.45 | 52791.18 |
| 10674 | 2008.09.16 03:35 | close | 5343 | 0.10 | 104.180 | 0.000 | 0.000 | 20.16 | 52811.34 |
| 10675 | 2008.09.16 03:35 | close | 5342 | 0.09 | 104.180 | 0.000 | 0.000 | 31.69 | 52843.03 |
| 10676 | 2008.09.16 03:35 | close | 5341 | 0.08 | 104.180 | 0.000 | 0.000 | 54.28 | 52897.31 |
| 10677 | 2008.09.16 03:35 | close | 5340 | 0.07 | 104.180 | 0.000 | 0.000 | 60.93 | 52958.24 |
| 10678 | 2008.09.16 03:35 | close | 5339 | 0.06 | 104.180 | 0.000 | 0.000 | 62.60 | 53020.84 |
| 10679 | 2008.09.16 03:35 | close | 5338 | 0.05 | 104.180 | 0.000 | 0.000 | 58.40 | 53079.24 |
| 10680 | 2008.09.16 03:35 | close | 5337 | 0.04 | 104.180 | 0.000 | 0.000 | 52.10 | 53131.34 |
| 10681 | 2008.09.16 03:35 | close | 5336 | 0.05 | 104.160 | 0.000 | 0.000 | -179.76 | 52951.57 |
| 10682 | 2008.09.16 03:35 | close | 5335 | 0.03 | 104.180 | 0.000 | 0.000 | 74.40 | 53025.97 |
| 10683 | 2008.09.16 03:35 | close | 5334 | 0.04 | 104.160 | 0.000 | 0.000 | -136.52 | 52889.46 |
| 10684 | 2008.09.16 03:35 | close | 5333 | 0.03 | 104.160 | 0.000 | 0.000 | -94.90 | 52794.56 |
| 10685 | 2008.09.16 03:35 | close | 5332 | 0.02 | 104.160 | 0.000 | 0.000 | -60.77 | 52733.78 |
| 10686 | 2008.09.16 03:35 | close | 5331 | 0.02 | 104.180 | 0.000 | 0.000 | 52.23 | 52786.01 |
| 10687 | 2008.09.16 03:35 | close | 5330 | 0.01 | 104.180 | 0.000 | 0.000 | 27.46 | 52813.47 |
| 10688 | 2008.09.16 03:35 | close | 5329 | 0.01 | 104.160 | 0.000 | 0.000 | -28.97 | 52784.50 |
| 10689 | 2008.09.16 03:35 | sell | 5345 | 0.01 | 104.160 | 0.000 | 0.000 | ||
| 10690 | 2008.09.16 03:45 | close | 5345 | 0.01 | 104.070 | 0.000 | 0.000 | 0.86 | 52785.36 |
| 10691 | 2008.09.16 03:45 | sell | 5346 | 0.01 | 104.050 | 0.000 | 0.000 | ||
| 10692 | 2008.09.16 03:50 | buy | 5347 | 0.01 | 104.230 | 0.000 | 0.000 | ||
| 10693 | 2008.09.16 03:55 | buy | 5348 | 0.02 | 104.350 | 0.000 | 0.000 | ||
| 10694 | 2008.09.16 09:55 | sell | 5349 | 0.02 | 103.830 | 0.000 | 0.000 | ||
| 10695 | 2008.09.16 10:30 | sell | 5350 | 0.03 | 103.610 | 0.000 | 0.000 | ||
| 10696 | 2008.09.16 12:40 | buy | 5351 | 0.03 | 104.530 | 0.000 | 0.000 | ||
| 10697 | 2008.09.16 12:45 | buy | 5352 | 0.04 | 104.660 | 0.000 | 0.000 | ||
| 10698 | 2008.09.16 18:00 | buy | 5353 | 0.05 | 104.890 | 0.000 | 0.000 | ||
| 10699 | 2008.09.16 19:00 | buy | 5354 | 0.06 | 105.100 | 0.000 | 0.000 | ||
| 10700 | 2008.09.16 20:15 | close | 5354 | 0.06 | 105.220 | 0.000 | 0.000 | 6.84 | 52792.20 |
| 10701 | 2008.09.16 20:15 | close | 5353 | 0.05 | 105.220 | 0.000 | 0.000 | 15.68 | 52807.88 |
| 10702 | 2008.09.16 20:15 | close | 5352 | 0.04 | 105.220 | 0.000 | 0.000 | 21.29 | 52829.17 |
| 10703 | 2008.09.16 20:15 | close | 5351 | 0.03 | 105.220 | 0.000 | 0.000 | 19.67 | 52848.84 |
| 10704 | 2008.09.16 20:15 | close | 5350 | 0.03 | 105.240 | 0.000 | 0.000 | -46.47 | 52802.37 |
| 10705 | 2008.09.16 20:15 | close | 5349 | 0.02 | 105.240 | 0.000 | 0.000 | -26.80 | 52775.57 |
| 10706 | 2008.09.16 20:15 | close | 5348 | 0.02 | 105.220 | 0.000 | 0.000 | 16.54 | 52792.11 |
| 10707 | 2008.09.16 20:15 | close | 5347 | 0.01 | 105.220 | 0.000 | 0.000 | 9.41 | 52801.52 |
| 10708 | 2008.09.16 20:15 | close | 5346 | 0.01 | 105.240 | 0.000 | 0.000 | -11.31 | 52790.21 |
| 10709 | 2008.09.16 20:15 | buy | 5355 | 0.01 | 105.240 | 0.000 | 0.000 | ||
| 10710 | 2008.09.16 20:25 | close | 5355 | 0.01 | 105.340 | 0.000 | 0.000 | 0.95 | 52791.16 |
| 10711 | 2008.09.16 20:25 | buy | 5356 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 10712 | 2008.09.16 20:30 | sell | 5357 | 0.01 | 105.270 | 0.000 | 0.000 | ||
| 10713 | 2008.09.16 20:55 | sell | 5358 | 0.02 | 105.140 | 0.000 | 0.000 | ||
| 10714 | 2008.09.16 21:05 | close | 5358 | 0.02 | 105.030 | 0.000 | 0.000 | 2.09 | 52793.25 |
| 10715 | 2008.09.16 21:05 | close | 5357 | 0.01 | 105.030 | 0.000 | 0.000 | 2.29 | 52795.54 |
| 10716 | 2008.09.16 21:05 | close | 5356 | 0.01 | 105.010 | 0.000 | 0.000 | -3.33 | 52792.21 |
| 10717 | 2008.09.16 21:05 | sell | 5359 | 0.01 | 105.010 | 0.000 | 0.000 | ||
| 10718 | 2008.09.16 21:10 | buy | 5360 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 10719 | 2008.09.16 21:15 | sell | 5361 | 0.02 | 104.530 | 0.000 | 0.000 | ||
| 10720 | 2008.09.16 21:40 | buy | 5362 | 0.02 | 105.660 | 0.000 | 0.000 | ||
| 10721 | 2008.09.16 21:50 | buy | 5363 | 0.03 | 105.980 | 0.000 | 0.000 | ||
| 10722 | 2008.09.16 23:05 | buy | 5364 | 0.04 | 106.100 | 0.000 | 0.000 | ||
| 10723 | 2008.09.16 23:25 | buy | 5365 | 0.05 | 106.230 | 0.000 | 0.000 | ||
| 10724 | 2008.09.17 03:10 | close | 5365 | 0.05 | 106.470 | 0.000 | 0.000 | 11.15 | 52803.37 |
| 10725 | 2008.09.17 03:10 | close | 5364 | 0.04 | 106.470 | 0.000 | 0.000 | 13.81 | 52817.18 |
| 10726 | 2008.09.17 03:10 | close | 5363 | 0.03 | 106.470 | 0.000 | 0.000 | 13.74 | 52830.92 |
| 10727 | 2008.09.17 03:10 | close | 5362 | 0.02 | 106.470 | 0.000 | 0.000 | 15.17 | 52846.09 |
| 10728 | 2008.09.17 03:10 | close | 5361 | 0.02 | 106.490 | 0.000 | 0.000 | -36.87 | 52809.22 |
| 10729 | 2008.09.17 03:10 | close | 5360 | 0.01 | 106.470 | 0.000 | 0.000 | 12.10 | 52821.32 |
| 10730 | 2008.09.17 03:10 | close | 5359 | 0.01 | 106.490 | 0.000 | 0.000 | -13.93 | 52807.39 |
| 10731 | 2008.09.17 03:10 | buy | 5366 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 10732 | 2008.09.17 03:15 | close | 5366 | 0.01 | 106.540 | 0.000 | 0.000 | 0.47 | 52807.86 |
| 10733 | 2008.09.17 03:15 | buy | 5367 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 10734 | 2008.09.17 03:20 | close | 5367 | 0.01 | 106.660 | 0.000 | 0.000 | 0.94 | 52808.80 |
| 10735 | 2008.09.17 03:20 | buy | 5368 | 0.01 | 106.680 | 0.000 | 0.000 | ||
| 10736 | 2008.09.17 03:25 | sell | 5369 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 10737 | 2008.09.17 03:55 | sell | 5370 | 0.02 | 106.360 | 0.000 | 0.000 | ||
| 10738 | 2008.09.17 04:00 | close | 5370 | 0.02 | 106.270 | 0.000 | 0.000 | 1.69 | 52810.49 |
| 10739 | 2008.09.17 04:00 | close | 5369 | 0.01 | 106.270 | 0.000 | 0.000 | 2.73 | 52813.22 |
| 10740 | 2008.09.17 04:00 | close | 5368 | 0.01 | 106.250 | 0.000 | 0.000 | -4.05 | 52809.17 |
| 10741 | 2008.09.17 04:00 | sell | 5371 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 10742 | 2008.09.17 04:05 | buy | 5372 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 10743 | 2008.09.17 05:05 | buy | 5373 | 0.02 | 106.420 | 0.000 | 0.000 | ||
| 10744 | 2008.09.17 05:10 | close | 5373 | 0.02 | 106.550 | 0.000 | 0.000 | 2.44 | 52811.61 |
| 10745 | 2008.09.17 05:10 | close | 5372 | 0.01 | 106.550 | 0.000 | 0.000 | 2.35 | 52813.96 |
| 10746 | 2008.09.17 05:10 | close | 5371 | 0.01 | 106.570 | 0.000 | 0.000 | -3.00 | 52810.96 |
| 10747 | 2008.09.17 05:10 | buy | 5374 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 10748 | 2008.09.17 05:15 | sell | 5375 | 0.01 | 106.410 | 0.000 | 0.000 | ||
| 10749 | 2008.09.17 05:30 | sell | 5376 | 0.02 | 106.280 | 0.000 | 0.000 | ||
| 10750 | 2008.09.17 06:25 | close | 5376 | 0.02 | 105.840 | 0.000 | 0.000 | 8.31 | 52819.27 |
| 10751 | 2008.09.17 06:25 | close | 5375 | 0.01 | 105.840 | 0.000 | 0.000 | 5.39 | 52824.66 |
| 10752 | 2008.09.17 06:25 | close | 5374 | 0.01 | 105.820 | 0.000 | 0.000 | -7.09 | 52817.57 |
| 10753 | 2008.09.17 06:25 | sell | 5377 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 10754 | 2008.09.17 06:30 | buy | 5378 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 10755 | 2008.09.17 07:55 | buy | 5379 | 0.02 | 106.110 | 0.000 | 0.000 | ||
| 10756 | 2008.09.17 10:35 | sell | 5380 | 0.02 | 105.560 | 0.000 | 0.000 | ||
| 10757 | 2008.09.17 10:45 | sell | 5381 | 0.03 | 105.440 | 0.000 | 0.000 | ||
| 10758 | 2008.09.17 11:00 | sell | 5382 | 0.04 | 105.200 | 0.000 | 0.000 | ||
| 10759 | 2008.09.17 16:15 | close | 5382 | 0.04 | 105.040 | 0.000 | 0.000 | 6.09 | 52823.66 |
| 10760 | 2008.09.17 16:15 | close | 5381 | 0.03 | 105.040 | 0.000 | 0.000 | 11.42 | 52835.08 |
| 10761 | 2008.09.17 16:15 | close | 5380 | 0.02 | 105.040 | 0.000 | 0.000 | 9.90 | 52844.98 |
| 10762 | 2008.09.17 16:15 | close | 5379 | 0.02 | 105.020 | 0.000 | 0.000 | -20.76 | 52824.22 |
| 10763 | 2008.09.17 16:15 | close | 5378 | 0.01 | 105.020 | 0.000 | 0.000 | -8.76 | 52815.46 |
| 10764 | 2008.09.17 16:15 | close | 5377 | 0.01 | 105.040 | 0.000 | 0.000 | 7.43 | 52822.89 |
| 10765 | 2008.09.17 16:15 | sell | 5383 | 0.01 | 105.020 | 0.000 | 0.000 | ||
| 10766 | 2008.09.17 16:20 | buy | 5384 | 0.01 | 105.080 | 0.000 | 0.000 | ||
| 10767 | 2008.09.17 16:45 | buy | 5385 | 0.02 | 105.330 | 0.000 | 0.000 | ||
| 10768 | 2008.09.17 17:25 | sell | 5386 | 0.02 | 104.810 | 0.000 | 0.000 | ||
| 10769 | 2008.09.17 17:40 | sell | 5387 | 0.03 | 104.690 | 0.000 | 0.000 | ||
| 10770 | 2008.09.17 18:10 | sell | 5388 | 0.04 | 104.470 | 0.000 | 0.000 | ||
| 10771 | 2008.09.18 00:25 | close | 5388 | 0.04 | 104.370 | 0.000 | 0.000 | 3.47 | 52826.35 |
| 10772 | 2008.09.18 00:25 | close | 5387 | 0.03 | 104.370 | 0.000 | 0.000 | 8.93 | 52835.28 |
| 10773 | 2008.09.18 00:25 | close | 5386 | 0.02 | 104.370 | 0.000 | 0.000 | 8.25 | 52843.53 |
| 10774 | 2008.09.18 00:25 | close | 5385 | 0.02 | 104.350 | 0.000 | 0.000 | -18.92 | 52824.61 |
| 10775 | 2008.09.18 00:25 | close | 5384 | 0.01 | 104.350 | 0.000 | 0.000 | -7.07 | 52817.54 |
| 10776 | 2008.09.18 00:25 | close | 5383 | 0.01 | 104.370 | 0.000 | 0.000 | 6.14 | 52823.68 |
| 10777 | 2008.09.18 00:25 | sell | 5389 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 10778 | 2008.09.18 00:30 | close | 5389 | 0.01 | 104.170 | 0.000 | 0.000 | 1.73 | 52825.41 |
| 10779 | 2008.09.18 00:30 | sell | 5390 | 0.01 | 104.150 | 0.000 | 0.000 | ||
| 10780 | 2008.09.18 00:35 | buy | 5391 | 0.01 | 104.280 | 0.000 | 0.000 | ||
| 10781 | 2008.09.18 00:40 | buy | 5392 | 0.02 | 104.430 | 0.000 | 0.000 | ||
| 10782 | 2008.09.18 03:20 | close | 5392 | 0.02 | 104.530 | 0.000 | 0.000 | 1.91 | 52827.32 |
| 10783 | 2008.09.18 03:20 | close | 5391 | 0.01 | 104.530 | 0.000 | 0.000 | 2.39 | 52829.71 |
| 10784 | 2008.09.18 03:20 | close | 5390 | 0.01 | 104.550 | 0.000 | 0.000 | -3.83 | 52825.88 |
| 10785 | 2008.09.18 03:20 | buy | 5393 | 0.01 | 104.550 | 0.000 | 0.000 | ||
| 10786 | 2008.09.18 03:25 | close | 5393 | 0.01 | 104.660 | 0.000 | 0.000 | 1.05 | 52826.93 |
| 10787 | 2008.09.18 03:25 | buy | 5394 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 10788 | 2008.09.18 03:35 | close | 5394 | 0.01 | 104.750 | 0.000 | 0.000 | 0.67 | 52827.60 |
| 10789 | 2008.09.18 03:35 | buy | 5395 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 10790 | 2008.09.18 03:40 | sell | 5396 | 0.01 | 104.700 | 0.000 | 0.000 | ||
| 10791 | 2008.09.18 03:50 | buy | 5397 | 0.02 | 104.910 | 0.000 | 0.000 | ||
| 10792 | 2008.09.18 04:25 | sell | 5398 | 0.02 | 104.550 | 0.000 | 0.000 | ||
| 10793 | 2008.09.18 05:05 | sell | 5399 | 0.03 | 104.360 | 0.000 | 0.000 | ||
| 10794 | 2008.09.18 10:05 | buy | 5400 | 0.03 | 105.120 | 0.000 | 0.000 | ||
| 10795 | 2008.09.18 10:20 | buy | 5401 | 0.04 | 105.260 | 0.000 | 0.000 | ||
| 10796 | 2008.09.18 10:50 | buy | 5402 | 0.05 | 105.390 | 0.000 | 0.000 | ||
| 10797 | 2008.09.18 13:10 | sell | 5403 | 0.04 | 104.170 | 0.000 | 0.000 | ||
| 10798 | 2008.09.18 20:00 | sell | 5404 | 0.05 | 103.990 | 0.000 | 0.000 | ||
| 10799 | 2008.09.18 22:30 | buy | 5405 | 0.06 | 105.540 | 0.000 | 0.000 | ||
35