USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68636プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2007.08.30 09:55 | sell | 2401 | 0.01 | 115.700 | 0.000 | 0.000 | ||
| 4801 | 2007.08.30 10:05 | sell | 2402 | 0.02 | 115.520 | 0.000 | 0.000 | ||
| 4802 | 2007.08.30 11:10 | close | 2402 | 0.02 | 115.480 | 0.000 | 0.000 | 0.69 | 51184.84 |
| 4803 | 2007.08.30 11:10 | close | 2401 | 0.01 | 115.480 | 0.000 | 0.000 | 1.91 | 51186.75 |
| 4804 | 2007.08.30 11:10 | close | 2400 | 0.01 | 115.460 | 0.000 | 0.000 | -2.25 | 51184.50 |
| 4805 | 2007.08.30 11:10 | sell | 2403 | 0.01 | 115.460 | 0.000 | 0.000 | ||
| 4806 | 2007.08.30 11:15 | buy | 2404 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 4807 | 2007.08.30 11:40 | buy | 2405 | 0.02 | 115.660 | 0.000 | 0.000 | ||
| 4808 | 2007.08.30 13:15 | sell | 2406 | 0.02 | 115.280 | 0.000 | 0.000 | ||
| 4809 | 2007.08.30 15:50 | buy | 2407 | 0.03 | 115.780 | 0.000 | 0.000 | ||
| 4810 | 2007.08.30 18:10 | buy | 2408 | 0.04 | 115.940 | 0.000 | 0.000 | ||
| 4811 | 2007.08.30 20:20 | close | 2408 | 0.04 | 116.050 | 0.000 | 0.000 | 3.79 | 51188.29 |
| 4812 | 2007.08.30 20:20 | close | 2407 | 0.03 | 116.050 | 0.000 | 0.000 | 6.98 | 51195.27 |
| 4813 | 2007.08.30 20:20 | close | 2406 | 0.02 | 116.070 | 0.000 | 0.000 | -13.61 | 51181.66 |
| 4814 | 2007.08.30 20:20 | close | 2405 | 0.02 | 116.050 | 0.000 | 0.000 | 6.72 | 51188.38 |
| 4815 | 2007.08.30 20:20 | close | 2404 | 0.01 | 116.050 | 0.000 | 0.000 | 4.83 | 51193.21 |
| 4816 | 2007.08.30 20:20 | close | 2403 | 0.01 | 116.070 | 0.000 | 0.000 | -5.26 | 51187.95 |
| 4817 | 2007.08.30 20:20 | buy | 2409 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 4818 | 2007.08.30 20:25 | sell | 2410 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 4819 | 2007.08.30 21:20 | sell | 2411 | 0.02 | 115.790 | 0.000 | 0.000 | ||
| 4820 | 2007.08.30 21:45 | close | 2411 | 0.02 | 115.690 | 0.000 | 0.000 | 1.73 | 51189.68 |
| 4821 | 2007.08.30 21:45 | close | 2410 | 0.01 | 115.690 | 0.000 | 0.000 | 2.16 | 51191.84 |
| 4822 | 2007.08.30 21:45 | close | 2409 | 0.01 | 115.670 | 0.000 | 0.000 | -3.46 | 51188.38 |
| 4823 | 2007.08.30 21:45 | sell | 2412 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 4824 | 2007.08.30 21:55 | buy | 2413 | 0.01 | 115.730 | 0.000 | 0.000 | ||
| 4825 | 2007.08.30 22:05 | buy | 2414 | 0.02 | 115.850 | 0.000 | 0.000 | ||
| 4826 | 2007.08.30 22:25 | close | 2414 | 0.02 | 115.930 | 0.000 | 0.000 | 1.38 | 51189.76 |
| 4827 | 2007.08.30 22:25 | close | 2413 | 0.01 | 115.930 | 0.000 | 0.000 | 1.73 | 51191.49 |
| 4828 | 2007.08.30 22:25 | close | 2412 | 0.01 | 115.950 | 0.000 | 0.000 | -2.41 | 51189.08 |
| 4829 | 2007.08.30 22:25 | buy | 2415 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 4830 | 2007.08.30 22:30 | sell | 2416 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 4831 | 2007.08.31 04:55 | buy | 2417 | 0.02 | 116.100 | 0.000 | 0.000 | ||
| 4832 | 2007.08.31 06:35 | close | 2417 | 0.02 | 116.170 | 0.000 | 0.000 | 1.21 | 51190.29 |
| 4833 | 2007.08.31 06:35 | close | 2416 | 0.01 | 116.190 | 0.000 | 0.000 | -2.96 | 51187.33 |
| 4834 | 2007.08.31 06:35 | close | 2415 | 0.01 | 116.170 | 0.000 | 0.000 | 1.87 | 51189.20 |
| 4835 | 2007.08.31 06:35 | buy | 2418 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 4836 | 2007.08.31 06:50 | close | 2418 | 0.01 | 116.320 | 0.000 | 0.000 | 1.12 | 51190.32 |
| 4837 | 2007.08.31 06:50 | buy | 2419 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 4838 | 2007.08.31 06:55 | sell | 2420 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 4839 | 2007.08.31 08:00 | sell | 2421 | 0.02 | 116.180 | 0.000 | 0.000 | ||
| 4840 | 2007.08.31 08:15 | close | 2421 | 0.02 | 116.150 | 0.000 | 0.000 | 0.52 | 51190.84 |
| 4841 | 2007.08.31 08:15 | close | 2420 | 0.01 | 116.150 | 0.000 | 0.000 | 1.46 | 51192.30 |
| 4842 | 2007.08.31 08:15 | close | 2419 | 0.01 | 116.130 | 0.000 | 0.000 | -1.81 | 51190.49 |
| 4843 | 2007.08.31 08:15 | sell | 2422 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 4844 | 2007.08.31 08:20 | buy | 2423 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 4845 | 2007.08.31 09:30 | buy | 2424 | 0.02 | 116.350 | 0.000 | 0.000 | ||
| 4846 | 2007.08.31 10:10 | close | 2424 | 0.02 | 116.420 | 0.000 | 0.000 | 1.20 | 51191.69 |
| 4847 | 2007.08.31 10:10 | close | 2423 | 0.01 | 116.420 | 0.000 | 0.000 | 1.63 | 51193.32 |
| 4848 | 2007.08.31 10:10 | close | 2422 | 0.01 | 116.440 | 0.000 | 0.000 | -2.66 | 51190.66 |
| 4849 | 2007.08.31 10:10 | buy | 2425 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 4850 | 2007.08.31 10:15 | sell | 2426 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 4851 | 2007.08.31 10:40 | sell | 2427 | 0.02 | 116.270 | 0.000 | 0.000 | ||
| 4852 | 2007.08.31 10:50 | close | 2427 | 0.02 | 116.230 | 0.000 | 0.000 | 0.69 | 51191.35 |
| 4853 | 2007.08.31 10:50 | close | 2426 | 0.01 | 116.230 | 0.000 | 0.000 | 1.46 | 51192.81 |
| 4854 | 2007.08.31 10:50 | close | 2425 | 0.01 | 116.210 | 0.000 | 0.000 | -1.98 | 51190.83 |
| 4855 | 2007.08.31 10:50 | sell | 2428 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 4856 | 2007.08.31 10:55 | buy | 2429 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 4857 | 2007.08.31 13:50 | buy | 2430 | 0.02 | 116.450 | 0.000 | 0.000 | ||
| 4858 | 2007.08.31 14:05 | close | 2430 | 0.02 | 116.560 | 0.000 | 0.000 | 1.89 | 51192.72 |
| 4859 | 2007.08.31 14:05 | close | 2429 | 0.01 | 116.560 | 0.000 | 0.000 | 2.40 | 51195.12 |
| 4860 | 2007.08.31 14:05 | close | 2428 | 0.01 | 116.580 | 0.000 | 0.000 | -3.17 | 51191.95 |
| 4861 | 2007.08.31 14:05 | buy | 2431 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 4862 | 2007.08.31 14:10 | sell | 2432 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 4863 | 2007.08.31 14:35 | sell | 2433 | 0.02 | 116.270 | 0.000 | 0.000 | ||
| 4864 | 2007.08.31 15:05 | close | 2433 | 0.02 | 116.210 | 0.000 | 0.000 | 1.03 | 51192.98 |
| 4865 | 2007.08.31 15:05 | close | 2432 | 0.01 | 116.210 | 0.000 | 0.000 | 2.58 | 51195.56 |
| 4866 | 2007.08.31 15:05 | close | 2431 | 0.01 | 116.190 | 0.000 | 0.000 | -3.36 | 51192.20 |
| 4867 | 2007.08.31 15:05 | sell | 2434 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 4868 | 2007.08.31 15:10 | buy | 2435 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 4869 | 2007.08.31 17:55 | sell | 2436 | 0.02 | 116.040 | 0.000 | 0.000 | ||
| 4870 | 2007.08.31 18:00 | close | 2436 | 0.02 | 115.940 | 0.000 | 0.000 | 1.73 | 51193.93 |
| 4871 | 2007.08.31 18:00 | close | 2435 | 0.01 | 115.920 | 0.000 | 0.000 | -2.93 | 51191.00 |
| 4872 | 2007.08.31 18:00 | close | 2434 | 0.01 | 115.940 | 0.000 | 0.000 | 2.16 | 51193.16 |
| 4873 | 2007.08.31 18:00 | sell | 2437 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 4874 | 2007.08.31 18:05 | close | 2437 | 0.01 | 115.830 | 0.000 | 0.000 | 0.78 | 51193.94 |
| 4875 | 2007.08.31 18:05 | sell | 2438 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 4876 | 2007.08.31 18:10 | close | 2438 | 0.01 | 115.540 | 0.000 | 0.000 | 2.34 | 51196.28 |
| 4877 | 2007.08.31 18:10 | sell | 2439 | 0.01 | 115.520 | 0.000 | 0.000 | ||
| 4878 | 2007.08.31 18:15 | buy | 2440 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 4879 | 2007.08.31 18:40 | buy | 2441 | 0.02 | 115.900 | 0.000 | 0.000 | ||
| 4880 | 2007.08.31 19:35 | close | 2441 | 0.02 | 116.020 | 0.000 | 0.000 | 2.07 | 51198.35 |
| 4881 | 2007.08.31 19:35 | close | 2440 | 0.01 | 116.020 | 0.000 | 0.000 | 2.59 | 51200.94 |
| 4882 | 2007.08.31 19:35 | close | 2439 | 0.01 | 116.040 | 0.000 | 0.000 | -4.48 | 51196.46 |
| 4883 | 2007.08.31 19:35 | buy | 2442 | 0.01 | 116.040 | 0.000 | 0.000 | ||
| 4884 | 2007.08.31 19:40 | close | 2442 | 0.01 | 116.100 | 0.000 | 0.000 | 0.52 | 51196.98 |
| 4885 | 2007.08.31 19:40 | buy | 2443 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 4886 | 2007.08.31 19:45 | sell | 2444 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 4887 | 2007.08.31 20:00 | sell | 2445 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 4888 | 2007.08.31 20:50 | close | 2445 | 0.02 | 115.840 | 0.000 | 0.000 | 1.38 | 51198.36 |
| 4889 | 2007.08.31 20:50 | close | 2444 | 0.01 | 115.840 | 0.000 | 0.000 | 1.81 | 51200.17 |
| 4890 | 2007.08.31 20:50 | close | 2443 | 0.01 | 115.820 | 0.000 | 0.000 | -2.59 | 51197.58 |
| 4891 | 2007.08.31 20:50 | sell | 2446 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 4892 | 2007.08.31 20:55 | buy | 2447 | 0.01 | 115.870 | 0.000 | 0.000 | ||
| 4893 | 2007.09.03 00:01 | sell | 2448 | 0.02 | 115.690 | 0.000 | 0.000 | ||
| 4894 | 2007.09.03 07:50 | buy | 2449 | 0.02 | 115.990 | 0.000 | 0.000 | ||
| 4895 | 2007.09.03 09:00 | buy | 2450 | 0.03 | 116.120 | 0.000 | 0.000 | ||
| 4896 | 2007.09.04 10:50 | sell | 2451 | 0.03 | 115.530 | 0.000 | 0.000 | ||
| 4897 | 2007.09.04 11:00 | sell | 2452 | 0.04 | 115.400 | 0.000 | 0.000 | ||
| 4898 | 2007.09.04 17:40 | buy | 2453 | 0.04 | 116.280 | 0.000 | 0.000 | ||
| 4899 | 2007.09.05 02:40 | buy | 2454 | 0.05 | 116.420 | 0.000 | 0.000 | ||
| 4900 | 2007.09.05 17:10 | sell | 2455 | 0.05 | 115.280 | 0.000 | 0.000 | ||
| 4901 | 2007.09.05 17:15 | sell | 2456 | 0.06 | 115.040 | 0.000 | 0.000 | ||
| 4902 | 2007.09.06 02:35 | sell | 2457 | 0.07 | 114.880 | 0.000 | 0.000 | ||
| 4903 | 2007.09.07 15:35 | sell | 2458 | 0.08 | 114.480 | 0.000 | 0.000 | ||
| 4904 | 2007.09.07 15:45 | sell | 2459 | 0.09 | 114.250 | 0.000 | 0.000 | ||
| 4905 | 2007.09.07 16:05 | close | 2459 | 0.09 | 114.140 | 0.000 | 0.000 | 8.67 | 51206.25 |
| 4906 | 2007.09.07 16:05 | close | 2458 | 0.08 | 114.140 | 0.000 | 0.000 | 23.83 | 51230.08 |
| 4907 | 2007.09.07 16:05 | close | 2457 | 0.07 | 114.140 | 0.000 | 0.000 | 45.17 | 51275.25 |
| 4908 | 2007.09.07 16:05 | close | 2456 | 0.06 | 114.140 | 0.000 | 0.000 | 46.59 | 51321.83 |
| 4909 | 2007.09.07 16:05 | close | 2455 | 0.05 | 114.140 | 0.000 | 0.000 | 49.34 | 51371.17 |
| 4910 | 2007.09.07 16:05 | close | 2454 | 0.05 | 114.120 | 0.000 | 0.000 | -101.23 | 51269.94 |
| 4911 | 2007.09.07 16:05 | close | 2453 | 0.04 | 114.120 | 0.000 | 0.000 | -76.17 | 51193.76 |
| 4912 | 2007.09.07 16:05 | close | 2452 | 0.04 | 114.140 | 0.000 | 0.000 | 43.56 | 51237.32 |
| 4913 | 2007.09.07 16:05 | close | 2451 | 0.03 | 114.140 | 0.000 | 0.000 | 36.08 | 51273.40 |
| 4914 | 2007.09.07 16:05 | close | 2450 | 0.03 | 114.120 | 0.000 | 0.000 | -53.00 | 51220.40 |
| 4915 | 2007.09.07 16:05 | close | 2449 | 0.02 | 114.120 | 0.000 | 0.000 | -33.05 | 51187.35 |
| 4916 | 2007.09.07 16:05 | close | 2448 | 0.02 | 114.140 | 0.000 | 0.000 | 26.80 | 51214.15 |
| 4917 | 2007.09.07 16:05 | close | 2447 | 0.01 | 114.120 | 0.000 | 0.000 | -15.49 | 51198.66 |
| 4918 | 2007.09.07 16:05 | close | 2446 | 0.01 | 114.140 | 0.000 | 0.000 | 14.51 | 51213.17 |
| 4919 | 2007.09.07 16:05 | sell | 2460 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 4920 | 2007.09.07 16:10 | close | 2460 | 0.01 | 114.080 | 0.000 | 0.000 | 0.35 | 51213.52 |
| 4921 | 2007.09.07 16:10 | sell | 2461 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 4922 | 2007.09.07 16:15 | close | 2461 | 0.01 | 114.010 | 0.000 | 0.000 | 0.44 | 51213.96 |
| 4923 | 2007.09.07 16:15 | sell | 2462 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 4924 | 2007.09.07 16:20 | buy | 2463 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 4925 | 2007.09.07 16:40 | sell | 2464 | 0.02 | 113.750 | 0.000 | 0.000 | ||
| 4926 | 2007.09.07 17:50 | close | 2464 | 0.02 | 113.570 | 0.000 | 0.000 | 3.17 | 51217.13 |
| 4927 | 2007.09.07 17:50 | close | 2463 | 0.01 | 113.550 | 0.000 | 0.000 | -5.20 | 51211.93 |
| 4928 | 2007.09.07 17:50 | close | 2462 | 0.01 | 113.570 | 0.000 | 0.000 | 3.70 | 51215.63 |
| 4929 | 2007.09.07 17:50 | sell | 2465 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 4930 | 2007.09.07 17:55 | close | 2465 | 0.01 | 113.500 | 0.000 | 0.000 | 0.44 | 51216.07 |
| 4931 | 2007.09.07 17:55 | sell | 2466 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 4932 | 2007.09.07 18:00 | close | 2466 | 0.01 | 113.460 | 0.000 | 0.000 | 0.18 | 51216.25 |
| 4933 | 2007.09.07 18:00 | sell | 2467 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 4934 | 2007.09.07 18:05 | close | 2467 | 0.01 | 113.350 | 0.000 | 0.000 | 0.79 | 51217.04 |
| 4935 | 2007.09.07 18:05 | sell | 2468 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 4936 | 2007.09.07 18:10 | buy | 2469 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 4937 | 2007.09.07 18:25 | sell | 2470 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 4938 | 2007.09.07 19:00 | buy | 2471 | 0.02 | 113.590 | 0.000 | 0.000 | ||
| 4939 | 2007.09.10 00:05 | sell | 2472 | 0.03 | 112.990 | 0.000 | 0.000 | ||
| 4940 | 2007.09.10 00:30 | sell | 2473 | 0.04 | 112.860 | 0.000 | 0.000 | ||
| 4941 | 2007.09.10 01:05 | close | 2473 | 0.04 | 112.660 | 0.000 | 0.000 | 7.10 | 51224.14 |
| 4942 | 2007.09.10 01:05 | close | 2472 | 0.03 | 112.660 | 0.000 | 0.000 | 8.79 | 51232.93 |
| 4943 | 2007.09.10 01:05 | close | 2471 | 0.02 | 112.640 | 0.000 | 0.000 | -16.92 | 51216.01 |
| 4944 | 2007.09.10 01:05 | close | 2470 | 0.02 | 112.660 | 0.000 | 0.000 | 8.99 | 51225.00 |
| 4945 | 2007.09.10 01:05 | close | 2469 | 0.01 | 112.640 | 0.000 | 0.000 | -7.21 | 51217.79 |
| 4946 | 2007.09.10 01:05 | close | 2468 | 0.01 | 112.660 | 0.000 | 0.000 | 5.92 | 51223.71 |
| 4947 | 2007.09.10 01:05 | sell | 2474 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 4948 | 2007.09.10 01:15 | buy | 2475 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 4949 | 2007.09.10 02:15 | buy | 2476 | 0.02 | 112.890 | 0.000 | 0.000 | ||
| 4950 | 2007.09.10 02:50 | close | 2476 | 0.02 | 112.980 | 0.000 | 0.000 | 1.59 | 51225.30 |
| 4951 | 2007.09.10 02:50 | close | 2475 | 0.01 | 112.980 | 0.000 | 0.000 | 1.95 | 51227.25 |
| 4952 | 2007.09.10 02:50 | close | 2474 | 0.01 | 113.000 | 0.000 | 0.000 | -3.19 | 51224.06 |
| 4953 | 2007.09.10 02:50 | buy | 2477 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 4954 | 2007.09.10 02:55 | sell | 2478 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 4955 | 2007.09.10 03:50 | sell | 2479 | 0.02 | 112.770 | 0.000 | 0.000 | ||
| 4956 | 2007.09.10 06:55 | buy | 2480 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 4957 | 2007.09.10 07:35 | buy | 2481 | 0.03 | 113.350 | 0.000 | 0.000 | ||
| 4958 | 2007.09.10 11:40 | buy | 2482 | 0.04 | 113.470 | 0.000 | 0.000 | ||
| 4959 | 2007.09.10 11:55 | close | 2482 | 0.04 | 113.620 | 0.000 | 0.000 | 5.28 | 51229.34 |
| 4960 | 2007.09.10 11:55 | close | 2481 | 0.03 | 113.620 | 0.000 | 0.000 | 7.13 | 51236.47 |
| 4961 | 2007.09.10 11:55 | close | 2480 | 0.02 | 113.620 | 0.000 | 0.000 | 7.57 | 51244.04 |
| 4962 | 2007.09.10 11:55 | close | 2479 | 0.02 | 113.640 | 0.000 | 0.000 | -15.31 | 51228.73 |
| 4963 | 2007.09.10 11:55 | close | 2478 | 0.01 | 113.640 | 0.000 | 0.000 | -6.25 | 51222.48 |
| 4964 | 2007.09.10 11:55 | close | 2477 | 0.01 | 113.620 | 0.000 | 0.000 | 5.46 | 51227.94 |
| 4965 | 2007.09.10 11:55 | buy | 2483 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 4966 | 2007.09.10 12:00 | sell | 2484 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 4967 | 2007.09.10 12:15 | buy | 2485 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 4968 | 2007.09.10 14:50 | sell | 2486 | 0.02 | 113.430 | 0.000 | 0.000 | ||
| 4969 | 2007.09.10 17:50 | sell | 2487 | 0.03 | 113.310 | 0.000 | 0.000 | ||
| 4970 | 2007.09.11 17:30 | buy | 2488 | 0.03 | 114.120 | 0.000 | 0.000 | ||
| 4971 | 2007.09.11 21:05 | buy | 2489 | 0.04 | 114.290 | 0.000 | 0.000 | ||
| 4972 | 2007.09.13 03:45 | buy | 2490 | 0.05 | 114.440 | 0.000 | 0.000 | ||
| 4973 | 2007.09.13 11:15 | buy | 2491 | 0.06 | 114.570 | 0.000 | 0.000 | ||
| 4974 | 2007.09.13 12:25 | close | 2491 | 0.06 | 114.720 | 0.000 | 0.000 | 7.85 | 51235.79 |
| 4975 | 2007.09.13 12:25 | close | 2490 | 0.05 | 114.720 | 0.000 | 0.000 | 12.20 | 51247.99 |
| 4976 | 2007.09.13 12:25 | close | 2489 | 0.04 | 114.720 | 0.000 | 0.000 | 14.62 | 51262.61 |
| 4977 | 2007.09.13 12:25 | close | 2488 | 0.03 | 114.720 | 0.000 | 0.000 | 15.41 | 51278.02 |
| 4978 | 2007.09.13 12:25 | close | 2487 | 0.03 | 114.740 | 0.000 | 0.000 | -37.84 | 51240.18 |
| 4979 | 2007.09.13 12:25 | close | 2486 | 0.02 | 114.740 | 0.000 | 0.000 | -23.13 | 51217.04 |
| 4980 | 2007.09.13 12:25 | close | 2485 | 0.02 | 114.720 | 0.000 | 0.000 | 14.59 | 51231.63 |
| 4981 | 2007.09.13 12:25 | close | 2484 | 0.01 | 114.740 | 0.000 | 0.000 | -10.43 | 51221.20 |
| 4982 | 2007.09.13 12:25 | close | 2483 | 0.01 | 114.720 | 0.000 | 0.000 | 9.29 | 51230.50 |
| 4983 | 2007.09.13 12:25 | buy | 2492 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 4984 | 2007.09.13 12:30 | sell | 2493 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 4985 | 2007.09.13 13:40 | buy | 2494 | 0.02 | 114.890 | 0.000 | 0.000 | ||
| 4986 | 2007.09.13 15:50 | close | 2494 | 0.02 | 114.980 | 0.000 | 0.000 | 1.57 | 51232.07 |
| 4987 | 2007.09.13 15:50 | close | 2493 | 0.01 | 115.000 | 0.000 | 0.000 | -2.78 | 51229.29 |
| 4988 | 2007.09.13 15:50 | close | 2492 | 0.01 | 114.980 | 0.000 | 0.000 | 2.09 | 51231.38 |
| 4989 | 2007.09.13 15:50 | buy | 2495 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 4990 | 2007.09.13 15:55 | close | 2495 | 0.01 | 115.020 | 0.000 | 0.000 | 0.17 | 51231.55 |
| 4991 | 2007.09.13 15:55 | buy | 2496 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 4992 | 2007.09.13 16:00 | sell | 2497 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 4993 | 2007.09.13 16:15 | buy | 2498 | 0.02 | 115.210 | 0.000 | 0.000 | ||
| 4994 | 2007.09.13 17:20 | close | 2498 | 0.02 | 115.270 | 0.000 | 0.000 | 1.04 | 51232.59 |
| 4995 | 2007.09.13 17:20 | close | 2497 | 0.01 | 115.290 | 0.000 | 0.000 | -2.69 | 51229.90 |
| 4996 | 2007.09.13 17:20 | close | 2496 | 0.01 | 115.270 | 0.000 | 0.000 | 2.00 | 51231.90 |
| 4997 | 2007.09.13 17:20 | buy | 2499 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 4998 | 2007.09.13 17:25 | close | 2499 | 0.01 | 115.340 | 0.000 | 0.000 | 0.43 | 51232.33 |
| 4999 | 2007.09.13 17:25 | buy | 2500 | 0.01 | 115.360 | 0.000 | 0.000 | ||
| 5000 | 2007.09.13 17:30 | sell | 2501 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 5001 | 2007.09.13 18:25 | buy | 2502 | 0.02 | 115.500 | 0.000 | 0.000 | ||
| 5002 | 2007.09.13 23:25 | sell | 2503 | 0.02 | 115.160 | 0.000 | 0.000 | ||
| 5003 | 2007.09.14 00:05 | sell | 2504 | 0.03 | 115.010 | 0.000 | 0.000 | ||
| 5004 | 2007.09.14 00:45 | sell | 2505 | 0.04 | 114.860 | 0.000 | 0.000 | ||
| 5005 | 2007.09.14 00:50 | close | 2505 | 0.04 | 114.740 | 0.000 | 0.000 | 4.18 | 51236.51 |
| 5006 | 2007.09.14 00:50 | close | 2504 | 0.03 | 114.740 | 0.000 | 0.000 | 7.06 | 51243.57 |
| 5007 | 2007.09.14 00:50 | close | 2503 | 0.02 | 114.740 | 0.000 | 0.000 | 7.26 | 51250.83 |
| 5008 | 2007.09.14 00:50 | close | 2502 | 0.02 | 114.720 | 0.000 | 0.000 | -13.65 | 51237.18 |
| 5009 | 2007.09.14 00:50 | close | 2501 | 0.01 | 114.740 | 0.000 | 0.000 | 4.68 | 51241.86 |
| 5010 | 2007.09.14 00:50 | close | 2500 | 0.01 | 114.720 | 0.000 | 0.000 | -5.60 | 51236.26 |
| 5011 | 2007.09.14 00:50 | sell | 2506 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 5012 | 2007.09.14 00:55 | buy | 2507 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 5013 | 2007.09.14 02:10 | sell | 2508 | 0.02 | 114.590 | 0.000 | 0.000 | ||
| 5014 | 2007.09.14 03:45 | buy | 2509 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 5015 | 2007.09.14 04:10 | buy | 2510 | 0.03 | 115.130 | 0.000 | 0.000 | ||
| 5016 | 2007.09.14 09:55 | buy | 2511 | 0.04 | 115.270 | 0.000 | 0.000 | ||
| 5017 | 2007.09.14 15:35 | sell | 2512 | 0.03 | 114.420 | 0.000 | 0.000 | ||
| 5018 | 2007.09.18 15:10 | buy | 2513 | 0.05 | 115.410 | 0.000 | 0.000 | ||
| 5019 | 2007.09.18 15:20 | buy | 2514 | 0.06 | 115.540 | 0.000 | 0.000 | ||
| 5020 | 2007.09.18 15:40 | close | 2514 | 0.06 | 115.810 | 0.000 | 0.000 | 13.99 | 51250.25 |
| 5021 | 2007.09.18 15:40 | close | 2513 | 0.05 | 115.810 | 0.000 | 0.000 | 17.27 | 51267.52 |
| 5022 | 2007.09.18 15:40 | close | 2512 | 0.03 | 115.830 | 0.000 | 0.000 | -36.70 | 51230.82 |
| 5023 | 2007.09.18 15:40 | close | 2511 | 0.04 | 115.810 | 0.000 | 0.000 | 18.46 | 51249.28 |
| 5024 | 2007.09.18 15:40 | close | 2510 | 0.03 | 115.810 | 0.000 | 0.000 | 17.48 | 51266.76 |
| 5025 | 2007.09.18 15:40 | close | 2509 | 0.02 | 115.810 | 0.000 | 0.000 | 14.76 | 51281.52 |
| 5026 | 2007.09.18 15:40 | close | 2508 | 0.02 | 115.830 | 0.000 | 0.000 | -21.53 | 51259.99 |
| 5027 | 2007.09.18 15:40 | close | 2507 | 0.01 | 115.810 | 0.000 | 0.000 | 8.41 | 51268.40 |
| 5028 | 2007.09.18 15:40 | close | 2506 | 0.01 | 115.830 | 0.000 | 0.000 | -9.64 | 51258.76 |
| 5029 | 2007.09.18 15:40 | buy | 2515 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 5030 | 2007.09.18 15:45 | sell | 2516 | 0.01 | 115.760 | 0.000 | 0.000 | ||
| 5031 | 2007.09.18 16:05 | sell | 2517 | 0.02 | 115.600 | 0.000 | 0.000 | ||
| 5032 | 2007.09.18 21:30 | close | 2517 | 0.02 | 115.510 | 0.000 | 0.000 | 1.56 | 51260.32 |
| 5033 | 2007.09.18 21:30 | close | 2516 | 0.01 | 115.510 | 0.000 | 0.000 | 2.16 | 51262.48 |
| 5034 | 2007.09.18 21:30 | close | 2515 | 0.01 | 115.490 | 0.000 | 0.000 | -2.94 | 51259.54 |
| 5035 | 2007.09.18 21:30 | sell | 2518 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 5036 | 2007.09.18 21:35 | buy | 2519 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 5037 | 2007.09.18 21:40 | buy | 2520 | 0.02 | 115.800 | 0.000 | 0.000 | ||
| 5038 | 2007.09.18 22:20 | close | 2520 | 0.02 | 116.070 | 0.000 | 0.000 | 4.65 | 51264.19 |
| 5039 | 2007.09.18 22:20 | close | 2519 | 0.01 | 116.070 | 0.000 | 0.000 | 3.53 | 51267.72 |
| 5040 | 2007.09.18 22:20 | close | 2518 | 0.01 | 116.090 | 0.000 | 0.000 | -5.17 | 51262.55 |
| 5041 | 2007.09.18 22:20 | buy | 2521 | 0.01 | 116.090 | 0.000 | 0.000 | ||
| 5042 | 2007.09.18 22:25 | close | 2521 | 0.01 | 116.130 | 0.000 | 0.000 | 0.34 | 51262.89 |
| 5043 | 2007.09.18 22:25 | buy | 2522 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 5044 | 2007.09.18 22:35 | close | 2522 | 0.01 | 116.190 | 0.000 | 0.000 | 0.34 | 51263.23 |
| 5045 | 2007.09.18 22:35 | buy | 2523 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 5046 | 2007.09.18 22:40 | close | 2523 | 0.01 | 116.280 | 0.000 | 0.000 | 0.60 | 51263.83 |
| 5047 | 2007.09.18 22:40 | buy | 2524 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 5048 | 2007.09.18 22:50 | sell | 2525 | 0.01 | 116.220 | 0.000 | 0.000 | ||
| 5049 | 2007.09.18 23:55 | sell | 2526 | 0.02 | 116.090 | 0.000 | 0.000 | ||
| 5050 | 2007.09.19 00:40 | close | 2526 | 0.02 | 116.020 | 0.000 | 0.000 | 1.15 | 51264.98 |
| 5051 | 2007.09.19 00:40 | close | 2525 | 0.01 | 116.020 | 0.000 | 0.000 | 1.69 | 51266.67 |
| 5052 | 2007.09.19 00:40 | close | 2524 | 0.01 | 116.000 | 0.000 | 0.000 | -2.61 | 51264.06 |
| 5053 | 2007.09.19 00:40 | sell | 2527 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 5054 | 2007.09.19 00:45 | buy | 2528 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 5055 | 2007.09.19 02:05 | sell | 2529 | 0.02 | 115.840 | 0.000 | 0.000 | ||
| 5056 | 2007.09.19 03:00 | close | 2529 | 0.02 | 115.760 | 0.000 | 0.000 | 1.38 | 51265.44 |
| 5057 | 2007.09.19 03:00 | close | 2528 | 0.01 | 115.740 | 0.000 | 0.000 | -2.51 | 51262.93 |
| 5058 | 2007.09.19 03:00 | close | 2527 | 0.01 | 115.760 | 0.000 | 0.000 | 2.07 | 51265.00 |
| 5059 | 2007.09.19 03:00 | sell | 2530 | 0.01 | 115.740 | 0.000 | 0.000 | ||
| 5060 | 2007.09.19 03:05 | buy | 2531 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 5061 | 2007.09.19 04:00 | buy | 2532 | 0.02 | 115.910 | 0.000 | 0.000 | ||
| 5062 | 2007.09.19 04:10 | close | 2532 | 0.02 | 116.010 | 0.000 | 0.000 | 1.72 | 51266.72 |
| 5063 | 2007.09.19 04:10 | close | 2531 | 0.01 | 116.010 | 0.000 | 0.000 | 1.90 | 51268.62 |
| 5064 | 2007.09.19 04:10 | close | 2530 | 0.01 | 116.030 | 0.000 | 0.000 | -2.50 | 51266.12 |
| 5065 | 2007.09.19 04:10 | buy | 2533 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 5066 | 2007.09.19 04:20 | sell | 2534 | 0.01 | 116.010 | 0.000 | 0.000 | ||
| 5067 | 2007.09.19 05:20 | sell | 2535 | 0.02 | 115.860 | 0.000 | 0.000 | ||
| 5068 | 2007.09.19 10:00 | close | 2535 | 0.02 | 115.810 | 0.000 | 0.000 | 0.86 | 51266.98 |
| 5069 | 2007.09.19 10:00 | close | 2534 | 0.01 | 115.810 | 0.000 | 0.000 | 1.73 | 51268.71 |
| 5070 | 2007.09.19 10:00 | close | 2533 | 0.01 | 115.790 | 0.000 | 0.000 | -2.07 | 51266.64 |
| 5071 | 2007.09.19 10:00 | sell | 2536 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 5072 | 2007.09.19 10:05 | buy | 2537 | 0.01 | 115.860 | 0.000 | 0.000 | ||
| 5073 | 2007.09.19 15:50 | buy | 2538 | 0.02 | 116.050 | 0.000 | 0.000 | ||
| 5074 | 2007.09.19 16:50 | close | 2538 | 0.02 | 116.120 | 0.000 | 0.000 | 1.21 | 51267.85 |
| 5075 | 2007.09.19 16:50 | close | 2537 | 0.01 | 116.120 | 0.000 | 0.000 | 2.24 | 51270.09 |
| 5076 | 2007.09.19 16:50 | close | 2536 | 0.01 | 116.140 | 0.000 | 0.000 | -3.01 | 51267.08 |
| 5077 | 2007.09.19 16:50 | buy | 2539 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 5078 | 2007.09.19 16:55 | close | 2539 | 0.01 | 116.210 | 0.000 | 0.000 | 0.60 | 51267.68 |
| 5079 | 2007.09.19 16:55 | buy | 2540 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 5080 | 2007.09.19 17:00 | sell | 2541 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 5081 | 2007.09.19 20:10 | sell | 2542 | 0.02 | 115.960 | 0.000 | 0.000 | ||
| 5082 | 2007.09.19 21:20 | close | 2542 | 0.02 | 115.910 | 0.000 | 0.000 | 0.86 | 51268.54 |
| 5083 | 2007.09.19 21:20 | close | 2541 | 0.01 | 115.910 | 0.000 | 0.000 | 2.24 | 51270.78 |
| 5084 | 2007.09.19 21:20 | close | 2540 | 0.01 | 115.890 | 0.000 | 0.000 | -2.93 | 51267.85 |
| 5085 | 2007.09.19 21:20 | sell | 2543 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 5086 | 2007.09.19 21:25 | buy | 2544 | 0.01 | 115.930 | 0.000 | 0.000 | ||
| 5087 | 2007.09.19 21:45 | buy | 2545 | 0.02 | 116.080 | 0.000 | 0.000 | ||
| 5088 | 2007.09.19 21:55 | close | 2545 | 0.02 | 116.140 | 0.000 | 0.000 | 1.03 | 51268.88 |
| 5089 | 2007.09.19 21:55 | close | 2544 | 0.01 | 116.140 | 0.000 | 0.000 | 1.81 | 51270.69 |
| 5090 | 2007.09.19 21:55 | close | 2543 | 0.01 | 116.160 | 0.000 | 0.000 | -2.32 | 51268.37 |
| 5091 | 2007.09.19 21:55 | buy | 2546 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 5092 | 2007.09.19 22:00 | sell | 2547 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 5093 | 2007.09.20 00:41 | sell | 2548 | 0.02 | 115.900 | 0.000 | 0.000 | ||
| 5094 | 2007.09.20 08:35 | close | 2548 | 0.02 | 115.820 | 0.000 | 0.000 | 1.38 | 51269.75 |
| 5095 | 2007.09.20 08:35 | close | 2547 | 0.01 | 115.820 | 0.000 | 0.000 | 2.07 | 51271.82 |
| 5096 | 2007.09.20 08:35 | close | 2546 | 0.01 | 115.800 | 0.000 | 0.000 | -3.18 | 51268.64 |
| 5097 | 2007.09.20 08:35 | sell | 2549 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 5098 | 2007.09.20 08:40 | buy | 2550 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 5099 | 2007.09.20 09:45 | sell | 2551 | 0.02 | 115.590 | 0.000 | 0.000 | ||
16