USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68633プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2007.08.17 06:05 | close | 2248 | 0.01 | 113.040 | 0.000 | 0.000 | -3.45 | 51065.46 |
| 4501 | 2007.08.17 06:05 | sell | 2251 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 4502 | 2007.08.17 06:10 | buy | 2252 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 4503 | 2007.08.17 07:10 | sell | 2253 | 0.02 | 112.850 | 0.000 | 0.000 | ||
| 4504 | 2007.08.17 07:15 | close | 2253 | 0.02 | 112.760 | 0.000 | 0.000 | 1.60 | 51067.06 |
| 4505 | 2007.08.17 07:15 | close | 2252 | 0.01 | 112.740 | 0.000 | 0.000 | -3.28 | 51063.78 |
| 4506 | 2007.08.17 07:15 | close | 2251 | 0.01 | 112.760 | 0.000 | 0.000 | 2.48 | 51066.26 |
| 4507 | 2007.08.17 07:15 | sell | 2254 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 4508 | 2007.08.17 07:20 | close | 2254 | 0.01 | 112.170 | 0.000 | 0.000 | 5.08 | 51071.34 |
| 4509 | 2007.08.17 07:20 | sell | 2255 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 4510 | 2007.08.17 07:25 | buy | 2256 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 4511 | 2007.08.17 08:05 | buy | 2257 | 0.02 | 112.510 | 0.000 | 0.000 | ||
| 4512 | 2007.08.17 09:15 | buy | 2258 | 0.03 | 112.630 | 0.000 | 0.000 | ||
| 4513 | 2007.08.17 10:10 | sell | 2259 | 0.02 | 111.970 | 0.000 | 0.000 | ||
| 4514 | 2007.08.17 10:45 | buy | 2260 | 0.04 | 112.780 | 0.000 | 0.000 | ||
| 4515 | 2007.08.17 11:30 | close | 2260 | 0.04 | 113.200 | 0.000 | 0.000 | 14.84 | 51086.18 |
| 4516 | 2007.08.17 11:30 | close | 2259 | 0.02 | 113.220 | 0.000 | 0.000 | -22.08 | 51064.10 |
| 4517 | 2007.08.17 11:30 | close | 2258 | 0.03 | 113.200 | 0.000 | 0.000 | 15.11 | 51079.21 |
| 4518 | 2007.08.17 11:30 | close | 2257 | 0.02 | 113.200 | 0.000 | 0.000 | 12.19 | 51091.40 |
| 4519 | 2007.08.17 11:30 | close | 2256 | 0.01 | 113.200 | 0.000 | 0.000 | 7.24 | 51098.64 |
| 4520 | 2007.08.17 11:30 | close | 2255 | 0.01 | 113.220 | 0.000 | 0.000 | -9.45 | 51089.19 |
| 4521 | 2007.08.17 11:30 | buy | 2261 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 4522 | 2007.08.17 11:35 | close | 2261 | 0.01 | 113.390 | 0.000 | 0.000 | 1.50 | 51090.69 |
| 4523 | 2007.08.17 11:35 | buy | 2262 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 4524 | 2007.08.17 11:40 | sell | 2263 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 4525 | 2007.08.17 12:00 | buy | 2264 | 0.02 | 113.900 | 0.000 | 0.000 | ||
| 4526 | 2007.08.17 12:25 | sell | 2265 | 0.02 | 113.080 | 0.000 | 0.000 | ||
| 4527 | 2007.08.17 12:30 | sell | 2266 | 0.03 | 112.920 | 0.000 | 0.000 | ||
| 4528 | 2007.08.17 15:45 | buy | 2267 | 0.03 | 114.420 | 0.000 | 0.000 | ||
| 4529 | 2007.08.17 16:15 | buy | 2268 | 0.04 | 114.670 | 0.000 | 0.000 | ||
| 4530 | 2007.08.17 16:40 | buy | 2269 | 0.05 | 114.860 | 0.000 | 0.000 | ||
| 4531 | 2007.08.20 10:35 | buy | 2270 | 0.06 | 115.080 | 0.000 | 0.000 | ||
| 4532 | 2007.08.20 10:40 | buy | 2271 | 0.07 | 115.310 | 0.000 | 0.000 | ||
| 4533 | 2007.08.20 10:50 | close | 2271 | 0.07 | 115.370 | 0.000 | 0.000 | 3.64 | 51094.33 |
| 4534 | 2007.08.20 10:50 | close | 2270 | 0.06 | 115.370 | 0.000 | 0.000 | 15.08 | 51109.41 |
| 4535 | 2007.08.20 10:50 | close | 2269 | 0.05 | 115.370 | 0.000 | 0.000 | 21.98 | 51131.39 |
| 4536 | 2007.08.20 10:50 | close | 2268 | 0.04 | 115.370 | 0.000 | 0.000 | 24.18 | 51155.57 |
| 4537 | 2007.08.20 10:50 | close | 2267 | 0.03 | 115.370 | 0.000 | 0.000 | 24.63 | 51180.20 |
| 4538 | 2007.08.20 10:50 | close | 2266 | 0.03 | 115.390 | 0.000 | 0.000 | -64.31 | 51115.89 |
| 4539 | 2007.08.20 10:50 | close | 2265 | 0.02 | 115.390 | 0.000 | 0.000 | -40.10 | 51075.79 |
| 4540 | 2007.08.20 10:50 | close | 2264 | 0.02 | 115.370 | 0.000 | 0.000 | 25.43 | 51101.22 |
| 4541 | 2007.08.20 10:50 | close | 2263 | 0.01 | 115.390 | 0.000 | 0.000 | -18.75 | 51082.47 |
| 4542 | 2007.08.20 10:50 | close | 2262 | 0.01 | 115.370 | 0.000 | 0.000 | 16.97 | 51099.44 |
| 4543 | 2007.08.20 10:50 | buy | 2272 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 4544 | 2007.08.20 10:55 | sell | 2273 | 0.01 | 115.320 | 0.000 | 0.000 | ||
| 4545 | 2007.08.20 11:45 | sell | 2274 | 0.02 | 115.160 | 0.000 | 0.000 | ||
| 4546 | 2007.08.20 13:35 | close | 2274 | 0.02 | 115.000 | 0.000 | 0.000 | 2.78 | 51102.22 |
| 4547 | 2007.08.20 13:35 | close | 2273 | 0.01 | 115.000 | 0.000 | 0.000 | 2.78 | 51105.00 |
| 4548 | 2007.08.20 13:35 | close | 2272 | 0.01 | 114.980 | 0.000 | 0.000 | -3.57 | 51101.43 |
| 4549 | 2007.08.20 13:35 | sell | 2275 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 4550 | 2007.08.20 13:45 | buy | 2276 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 4551 | 2007.08.20 16:45 | sell | 2277 | 0.02 | 114.740 | 0.000 | 0.000 | ||
| 4552 | 2007.08.20 16:50 | close | 2277 | 0.02 | 114.580 | 0.000 | 0.000 | 2.79 | 51104.22 |
| 4553 | 2007.08.20 16:50 | close | 2276 | 0.01 | 114.560 | 0.000 | 0.000 | -5.41 | 51098.81 |
| 4554 | 2007.08.20 16:50 | close | 2275 | 0.01 | 114.580 | 0.000 | 0.000 | 3.49 | 51102.30 |
| 4555 | 2007.08.20 16:50 | sell | 2278 | 0.01 | 114.560 | 0.000 | 0.000 | ||
| 4556 | 2007.08.20 16:55 | buy | 2279 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 4557 | 2007.08.20 17:00 | buy | 2280 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 4558 | 2007.08.20 17:10 | close | 2280 | 0.02 | 114.920 | 0.000 | 0.000 | 2.44 | 51104.74 |
| 4559 | 2007.08.20 17:10 | close | 2279 | 0.01 | 114.920 | 0.000 | 0.000 | 2.26 | 51107.00 |
| 4560 | 2007.08.20 17:10 | close | 2278 | 0.01 | 114.940 | 0.000 | 0.000 | -3.31 | 51103.69 |
| 4561 | 2007.08.20 17:10 | buy | 2281 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 4562 | 2007.08.20 17:15 | sell | 2282 | 0.01 | 114.920 | 0.000 | 0.000 | ||
| 4563 | 2007.08.20 17:35 | sell | 2283 | 0.02 | 114.800 | 0.000 | 0.000 | ||
| 4564 | 2007.08.20 17:40 | close | 2283 | 0.02 | 114.760 | 0.000 | 0.000 | 0.70 | 51104.39 |
| 4565 | 2007.08.20 17:40 | close | 2282 | 0.01 | 114.760 | 0.000 | 0.000 | 1.39 | 51105.78 |
| 4566 | 2007.08.20 17:40 | close | 2281 | 0.01 | 114.740 | 0.000 | 0.000 | -1.74 | 51104.04 |
| 4567 | 2007.08.20 17:40 | sell | 2284 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 4568 | 2007.08.20 17:45 | buy | 2285 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 4569 | 2007.08.20 19:00 | sell | 2286 | 0.02 | 114.490 | 0.000 | 0.000 | ||
| 4570 | 2007.08.20 19:15 | close | 2286 | 0.02 | 114.330 | 0.000 | 0.000 | 2.80 | 51106.84 |
| 4571 | 2007.08.20 19:15 | close | 2285 | 0.01 | 114.310 | 0.000 | 0.000 | -4.11 | 51102.73 |
| 4572 | 2007.08.20 19:15 | close | 2284 | 0.01 | 114.330 | 0.000 | 0.000 | 3.59 | 51106.32 |
| 4573 | 2007.08.20 19:15 | sell | 2287 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 4574 | 2007.08.20 19:20 | buy | 2288 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 4575 | 2007.08.20 19:35 | buy | 2289 | 0.02 | 114.520 | 0.000 | 0.000 | ||
| 4576 | 2007.08.20 20:35 | sell | 2290 | 0.02 | 114.180 | 0.000 | 0.000 | ||
| 4577 | 2007.08.20 21:25 | buy | 2291 | 0.03 | 114.660 | 0.000 | 0.000 | ||
| 4578 | 2007.08.20 21:30 | buy | 2292 | 0.04 | 114.810 | 0.000 | 0.000 | ||
| 4579 | 2007.08.20 21:35 | close | 2292 | 0.04 | 114.870 | 0.000 | 0.000 | 2.09 | 51108.41 |
| 4580 | 2007.08.20 21:35 | close | 2291 | 0.03 | 114.870 | 0.000 | 0.000 | 5.48 | 51113.89 |
| 4581 | 2007.08.20 21:35 | close | 2290 | 0.02 | 114.890 | 0.000 | 0.000 | -12.36 | 51101.53 |
| 4582 | 2007.08.20 21:35 | close | 2289 | 0.02 | 114.870 | 0.000 | 0.000 | 6.09 | 51107.62 |
| 4583 | 2007.08.20 21:35 | close | 2288 | 0.01 | 114.870 | 0.000 | 0.000 | 4.09 | 51111.71 |
| 4584 | 2007.08.20 21:35 | close | 2287 | 0.01 | 114.890 | 0.000 | 0.000 | -5.05 | 51106.66 |
| 4585 | 2007.08.20 21:35 | buy | 2293 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 4586 | 2007.08.20 21:40 | sell | 2294 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 4587 | 2007.08.20 21:45 | sell | 2295 | 0.02 | 114.700 | 0.000 | 0.000 | ||
| 4588 | 2007.08.20 22:10 | buy | 2296 | 0.02 | 115.050 | 0.000 | 0.000 | ||
| 4589 | 2007.08.21 05:05 | buy | 2297 | 0.03 | 115.220 | 0.000 | 0.000 | ||
| 4590 | 2007.08.21 09:45 | sell | 2298 | 0.03 | 114.580 | 0.000 | 0.000 | ||
| 4591 | 2007.08.21 10:25 | sell | 2299 | 0.04 | 114.230 | 0.000 | 0.000 | ||
| 4592 | 2007.08.21 10:50 | sell | 2300 | 0.05 | 114.100 | 0.000 | 0.000 | ||
| 4593 | 2007.08.22 16:40 | buy | 2301 | 0.04 | 115.370 | 0.000 | 0.000 | ||
| 4594 | 2007.08.23 01:20 | buy | 2302 | 0.05 | 115.500 | 0.000 | 0.000 | ||
| 4595 | 2007.08.23 02:00 | buy | 2303 | 0.06 | 115.660 | 0.000 | 0.000 | ||
| 4596 | 2007.08.23 02:10 | buy | 2304 | 0.07 | 115.800 | 0.000 | 0.000 | ||
| 4597 | 2007.08.23 02:15 | buy | 2305 | 0.08 | 115.940 | 0.000 | 0.000 | ||
| 4598 | 2007.08.23 03:55 | buy | 2306 | 0.09 | 116.060 | 0.000 | 0.000 | ||
| 4599 | 2007.08.23 12:25 | buy | 2307 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 4600 | 2007.08.23 12:35 | close | 2307 | 0.10 | 116.430 | 0.000 | 0.000 | 12.88 | 51119.54 |
| 4601 | 2007.08.23 12:35 | close | 2306 | 0.09 | 116.430 | 0.000 | 0.000 | 28.60 | 51148.14 |
| 4602 | 2007.08.23 12:35 | close | 2305 | 0.08 | 116.430 | 0.000 | 0.000 | 33.67 | 51181.81 |
| 4603 | 2007.08.23 12:35 | close | 2304 | 0.07 | 116.430 | 0.000 | 0.000 | 37.88 | 51219.69 |
| 4604 | 2007.08.23 12:35 | close | 2303 | 0.06 | 116.430 | 0.000 | 0.000 | 39.68 | 51259.37 |
| 4605 | 2007.08.23 12:35 | close | 2302 | 0.05 | 116.430 | 0.000 | 0.000 | 39.94 | 51299.31 |
| 4606 | 2007.08.23 12:35 | close | 2301 | 0.04 | 116.430 | 0.000 | 0.000 | 36.14 | 51335.45 |
| 4607 | 2007.08.23 12:35 | close | 2300 | 0.05 | 116.450 | 0.000 | 0.000 | -101.50 | 51233.95 |
| 4608 | 2007.08.23 12:35 | close | 2299 | 0.04 | 116.450 | 0.000 | 0.000 | -76.74 | 51157.21 |
| 4609 | 2007.08.23 12:35 | close | 2298 | 0.03 | 116.450 | 0.000 | 0.000 | -48.54 | 51108.66 |
| 4610 | 2007.08.23 12:35 | close | 2297 | 0.03 | 116.430 | 0.000 | 0.000 | 30.90 | 51139.57 |
| 4611 | 2007.08.23 12:35 | close | 2296 | 0.02 | 116.430 | 0.000 | 0.000 | 23.48 | 51163.04 |
| 4612 | 2007.08.23 12:35 | close | 2295 | 0.02 | 116.450 | 0.000 | 0.000 | -30.36 | 51132.68 |
| 4613 | 2007.08.23 12:35 | close | 2294 | 0.01 | 116.450 | 0.000 | 0.000 | -13.98 | 51118.70 |
| 4614 | 2007.08.23 12:35 | close | 2293 | 0.01 | 116.430 | 0.000 | 0.000 | 13.11 | 51131.82 |
| 4615 | 2007.08.23 12:35 | buy | 2308 | 0.01 | 116.450 | 0.000 | 0.000 | ||
| 4616 | 2007.08.23 12:40 | sell | 2309 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 4617 | 2007.08.23 13:00 | buy | 2310 | 0.02 | 116.800 | 0.000 | 0.000 | ||
| 4618 | 2007.08.23 13:10 | close | 2310 | 0.02 | 116.880 | 0.000 | 0.000 | 1.37 | 51133.19 |
| 4619 | 2007.08.23 13:10 | close | 2309 | 0.01 | 116.900 | 0.000 | 0.000 | -4.45 | 51128.74 |
| 4620 | 2007.08.23 13:10 | close | 2308 | 0.01 | 116.880 | 0.000 | 0.000 | 3.68 | 51132.42 |
| 4621 | 2007.08.23 13:10 | buy | 2311 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 4622 | 2007.08.23 13:15 | sell | 2312 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 4623 | 2007.08.23 13:35 | buy | 2313 | 0.02 | 117.040 | 0.000 | 0.000 | ||
| 4624 | 2007.08.23 14:00 | sell | 2314 | 0.02 | 116.720 | 0.000 | 0.000 | ||
| 4625 | 2007.08.23 15:00 | sell | 2315 | 0.03 | 116.580 | 0.000 | 0.000 | ||
| 4626 | 2007.08.23 15:40 | sell | 2316 | 0.04 | 116.410 | 0.000 | 0.000 | ||
| 4627 | 2007.08.23 15:50 | close | 2316 | 0.04 | 116.350 | 0.000 | 0.000 | 2.06 | 51134.48 |
| 4628 | 2007.08.23 15:50 | close | 2315 | 0.03 | 116.350 | 0.000 | 0.000 | 5.93 | 51140.41 |
| 4629 | 2007.08.23 15:50 | close | 2314 | 0.02 | 116.350 | 0.000 | 0.000 | 6.36 | 51146.77 |
| 4630 | 2007.08.23 15:50 | close | 2313 | 0.02 | 116.330 | 0.000 | 0.000 | -12.21 | 51134.56 |
| 4631 | 2007.08.23 15:50 | close | 2312 | 0.01 | 116.350 | 0.000 | 0.000 | 4.21 | 51138.77 |
| 4632 | 2007.08.23 15:50 | close | 2311 | 0.01 | 116.330 | 0.000 | 0.000 | -4.90 | 51133.87 |
| 4633 | 2007.08.23 15:50 | sell | 2317 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 4634 | 2007.08.23 15:55 | buy | 2318 | 0.01 | 116.420 | 0.000 | 0.000 | ||
| 4635 | 2007.08.23 16:15 | buy | 2319 | 0.02 | 116.550 | 0.000 | 0.000 | ||
| 4636 | 2007.08.23 18:05 | sell | 2320 | 0.02 | 116.210 | 0.000 | 0.000 | ||
| 4637 | 2007.08.23 18:35 | sell | 2321 | 0.03 | 116.080 | 0.000 | 0.000 | ||
| 4638 | 2007.08.23 18:45 | sell | 2322 | 0.04 | 115.930 | 0.000 | 0.000 | ||
| 4639 | 2007.08.23 19:00 | close | 2322 | 0.04 | 115.830 | 0.000 | 0.000 | 3.45 | 51137.32 |
| 4640 | 2007.08.23 19:00 | close | 2321 | 0.03 | 115.830 | 0.000 | 0.000 | 6.48 | 51143.80 |
| 4641 | 2007.08.23 19:00 | close | 2320 | 0.02 | 115.830 | 0.000 | 0.000 | 6.56 | 51150.36 |
| 4642 | 2007.08.23 19:00 | close | 2319 | 0.02 | 115.810 | 0.000 | 0.000 | -12.78 | 51137.58 |
| 4643 | 2007.08.23 19:00 | close | 2318 | 0.01 | 115.810 | 0.000 | 0.000 | -5.27 | 51132.31 |
| 4644 | 2007.08.23 19:00 | close | 2317 | 0.01 | 115.830 | 0.000 | 0.000 | 4.32 | 51136.63 |
| 4645 | 2007.08.23 19:00 | sell | 2323 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 4646 | 2007.08.23 19:05 | buy | 2324 | 0.01 | 115.910 | 0.000 | 0.000 | ||
| 4647 | 2007.08.23 21:10 | buy | 2325 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 4648 | 2007.08.23 23:20 | close | 2325 | 0.02 | 116.340 | 0.000 | 0.000 | 2.92 | 51139.55 |
| 4649 | 2007.08.23 23:20 | close | 2324 | 0.01 | 116.340 | 0.000 | 0.000 | 3.70 | 51143.25 |
| 4650 | 2007.08.23 23:20 | close | 2323 | 0.01 | 116.360 | 0.000 | 0.000 | -4.73 | 51138.52 |
| 4651 | 2007.08.23 23:20 | buy | 2326 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 4652 | 2007.08.23 23:25 | sell | 2327 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 4653 | 2007.08.23 23:45 | sell | 2328 | 0.02 | 116.130 | 0.000 | 0.000 | ||
| 4654 | 2007.08.24 01:50 | close | 2328 | 0.02 | 115.990 | 0.000 | 0.000 | 2.35 | 51140.87 |
| 4655 | 2007.08.24 01:50 | close | 2327 | 0.01 | 115.990 | 0.000 | 0.000 | 2.30 | 51143.17 |
| 4656 | 2007.08.24 01:50 | close | 2326 | 0.01 | 115.970 | 0.000 | 0.000 | -3.38 | 51139.78 |
| 4657 | 2007.08.24 01:50 | sell | 2329 | 0.01 | 115.970 | 0.000 | 0.000 | ||
| 4658 | 2007.08.24 01:55 | buy | 2330 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 4659 | 2007.08.24 03:10 | buy | 2331 | 0.02 | 116.270 | 0.000 | 0.000 | ||
| 4660 | 2007.08.24 04:50 | close | 2331 | 0.02 | 116.360 | 0.000 | 0.000 | 1.55 | 51141.33 |
| 4661 | 2007.08.24 04:50 | close | 2330 | 0.01 | 116.360 | 0.000 | 0.000 | 2.58 | 51143.91 |
| 4662 | 2007.08.24 04:50 | close | 2329 | 0.01 | 116.380 | 0.000 | 0.000 | -3.52 | 51140.39 |
| 4663 | 2007.08.24 04:50 | buy | 2332 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 4664 | 2007.08.24 04:55 | sell | 2333 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 4665 | 2007.08.24 06:45 | sell | 2334 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 4666 | 2007.08.24 07:10 | close | 2334 | 0.02 | 116.070 | 0.000 | 0.000 | 1.72 | 51142.11 |
| 4667 | 2007.08.24 07:10 | close | 2333 | 0.01 | 116.070 | 0.000 | 0.000 | 2.15 | 51144.26 |
| 4668 | 2007.08.24 07:10 | close | 2332 | 0.01 | 116.050 | 0.000 | 0.000 | -2.84 | 51141.42 |
| 4669 | 2007.08.24 07:10 | sell | 2335 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 4670 | 2007.08.24 07:15 | buy | 2336 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 4671 | 2007.08.24 09:10 | sell | 2337 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 4672 | 2007.08.24 09:35 | close | 2337 | 0.02 | 115.740 | 0.000 | 0.000 | 3.11 | 51144.53 |
| 4673 | 2007.08.24 09:35 | close | 2336 | 0.01 | 115.720 | 0.000 | 0.000 | -3.89 | 51140.64 |
| 4674 | 2007.08.24 09:35 | close | 2335 | 0.01 | 115.740 | 0.000 | 0.000 | 2.68 | 51143.32 |
| 4675 | 2007.08.24 09:35 | sell | 2338 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 4676 | 2007.08.24 09:40 | buy | 2339 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 4677 | 2007.08.24 09:50 | sell | 2340 | 0.02 | 115.570 | 0.000 | 0.000 | ||
| 4678 | 2007.08.24 10:30 | buy | 2341 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 4679 | 2007.08.24 10:35 | buy | 2342 | 0.03 | 116.060 | 0.000 | 0.000 | ||
| 4680 | 2007.08.24 15:35 | buy | 2343 | 0.04 | 116.300 | 0.000 | 0.000 | ||
| 4681 | 2007.08.24 22:45 | close | 2343 | 0.04 | 116.320 | 0.000 | 0.000 | 0.69 | 51144.01 |
| 4682 | 2007.08.24 22:45 | close | 2342 | 0.03 | 116.320 | 0.000 | 0.000 | 6.71 | 51150.72 |
| 4683 | 2007.08.24 22:45 | close | 2341 | 0.02 | 116.320 | 0.000 | 0.000 | 6.88 | 51157.60 |
| 4684 | 2007.08.24 22:45 | close | 2340 | 0.02 | 116.340 | 0.000 | 0.000 | -13.24 | 51144.36 |
| 4685 | 2007.08.24 22:45 | close | 2339 | 0.01 | 116.320 | 0.000 | 0.000 | 4.56 | 51148.92 |
| 4686 | 2007.08.24 22:45 | close | 2338 | 0.01 | 116.340 | 0.000 | 0.000 | -5.33 | 51143.59 |
| 4687 | 2007.08.24 22:45 | buy | 2344 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 4688 | 2007.08.27 00:01 | close | 2344 | 0.01 | 116.400 | 0.000 | 0.000 | 0.50 | 51144.09 |
| 4689 | 2007.08.27 00:01 | buy | 2345 | 0.01 | 116.420 | 0.000 | 0.000 | ||
| 4690 | 2007.08.27 00:05 | sell | 2346 | 0.01 | 116.370 | 0.000 | 0.000 | ||
| 4691 | 2007.08.27 01:30 | buy | 2347 | 0.02 | 116.590 | 0.000 | 0.000 | ||
| 4692 | 2007.08.27 01:45 | close | 2347 | 0.02 | 116.720 | 0.000 | 0.000 | 2.23 | 51146.32 |
| 4693 | 2007.08.27 01:45 | close | 2346 | 0.01 | 116.740 | 0.000 | 0.000 | -3.17 | 51143.15 |
| 4694 | 2007.08.27 01:45 | close | 2345 | 0.01 | 116.720 | 0.000 | 0.000 | 2.57 | 51145.72 |
| 4695 | 2007.08.27 01:45 | buy | 2348 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 4696 | 2007.08.27 01:50 | sell | 2349 | 0.01 | 116.650 | 0.000 | 0.000 | ||
| 4697 | 2007.08.27 04:25 | sell | 2350 | 0.02 | 116.460 | 0.000 | 0.000 | ||
| 4698 | 2007.08.27 04:40 | close | 2350 | 0.02 | 116.360 | 0.000 | 0.000 | 1.72 | 51147.44 |
| 4699 | 2007.08.27 04:40 | close | 2349 | 0.01 | 116.360 | 0.000 | 0.000 | 2.49 | 51149.93 |
| 4700 | 2007.08.27 04:40 | close | 2348 | 0.01 | 116.340 | 0.000 | 0.000 | -3.44 | 51146.49 |
| 4701 | 2007.08.27 04:40 | sell | 2351 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 4702 | 2007.08.27 04:45 | close | 2351 | 0.01 | 116.230 | 0.000 | 0.000 | 0.95 | 51147.44 |
| 4703 | 2007.08.27 04:45 | sell | 2352 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 4704 | 2007.08.27 04:50 | buy | 2353 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 4705 | 2007.08.27 05:10 | buy | 2354 | 0.02 | 116.400 | 0.000 | 0.000 | ||
| 4706 | 2007.08.27 15:25 | sell | 2355 | 0.02 | 116.000 | 0.000 | 0.000 | ||
| 4707 | 2007.08.27 23:35 | sell | 2356 | 0.03 | 115.860 | 0.000 | 0.000 | ||
| 4708 | 2007.08.28 00:20 | sell | 2357 | 0.04 | 115.630 | 0.000 | 0.000 | ||
| 4709 | 2007.08.28 01:45 | close | 2357 | 0.04 | 115.560 | 0.000 | 0.000 | 2.42 | 51149.86 |
| 4710 | 2007.08.28 01:45 | close | 2356 | 0.03 | 115.560 | 0.000 | 0.000 | 7.70 | 51157.56 |
| 4711 | 2007.08.28 01:45 | close | 2355 | 0.02 | 115.560 | 0.000 | 0.000 | 7.56 | 51165.12 |
| 4712 | 2007.08.28 01:45 | close | 2354 | 0.02 | 115.540 | 0.000 | 0.000 | -14.94 | 51150.18 |
| 4713 | 2007.08.28 01:45 | close | 2353 | 0.01 | 115.540 | 0.000 | 0.000 | -6.25 | 51143.93 |
| 4714 | 2007.08.28 01:45 | close | 2352 | 0.01 | 115.560 | 0.000 | 0.000 | 5.59 | 51149.52 |
| 4715 | 2007.08.28 01:45 | sell | 2358 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 4716 | 2007.08.28 01:50 | close | 2358 | 0.01 | 115.450 | 0.000 | 0.000 | 0.78 | 51150.30 |
| 4717 | 2007.08.28 01:50 | sell | 2359 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 4718 | 2007.08.28 01:55 | buy | 2360 | 0.01 | 115.630 | 0.000 | 0.000 | ||
| 4719 | 2007.08.28 04:40 | buy | 2361 | 0.02 | 115.750 | 0.000 | 0.000 | ||
| 4720 | 2007.08.28 15:15 | sell | 2362 | 0.02 | 115.290 | 0.000 | 0.000 | ||
| 4721 | 2007.08.28 16:05 | sell | 2363 | 0.03 | 115.060 | 0.000 | 0.000 | ||
| 4722 | 2007.08.28 16:45 | sell | 2364 | 0.04 | 114.920 | 0.000 | 0.000 | ||
| 4723 | 2007.08.28 18:15 | sell | 2365 | 0.05 | 114.800 | 0.000 | 0.000 | ||
| 4724 | 2007.08.28 18:20 | close | 2365 | 0.05 | 114.770 | 0.000 | 0.000 | 1.31 | 51151.61 |
| 4725 | 2007.08.28 18:20 | close | 2364 | 0.04 | 114.770 | 0.000 | 0.000 | 5.23 | 51156.84 |
| 4726 | 2007.08.28 18:20 | close | 2363 | 0.03 | 114.770 | 0.000 | 0.000 | 7.58 | 51164.42 |
| 4727 | 2007.08.28 18:20 | close | 2362 | 0.02 | 114.770 | 0.000 | 0.000 | 9.06 | 51173.48 |
| 4728 | 2007.08.28 18:20 | close | 2361 | 0.02 | 114.750 | 0.000 | 0.000 | -17.43 | 51156.05 |
| 4729 | 2007.08.28 18:20 | close | 2360 | 0.01 | 114.750 | 0.000 | 0.000 | -7.67 | 51148.38 |
| 4730 | 2007.08.28 18:20 | close | 2359 | 0.01 | 114.770 | 0.000 | 0.000 | 5.75 | 51154.13 |
| 4731 | 2007.08.28 18:20 | sell | 2366 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 4732 | 2007.08.28 18:25 | close | 2366 | 0.01 | 114.650 | 0.000 | 0.000 | 0.87 | 51155.00 |
| 4733 | 2007.08.28 18:25 | sell | 2367 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 4734 | 2007.08.28 18:30 | buy | 2368 | 0.01 | 114.730 | 0.000 | 0.000 | ||
| 4735 | 2007.08.28 19:20 | buy | 2369 | 0.02 | 114.870 | 0.000 | 0.000 | ||
| 4736 | 2007.08.28 22:45 | sell | 2370 | 0.02 | 114.500 | 0.000 | 0.000 | ||
| 4737 | 2007.08.28 22:50 | sell | 2371 | 0.03 | 114.350 | 0.000 | 0.000 | ||
| 4738 | 2007.08.29 00:05 | sell | 2372 | 0.04 | 114.160 | 0.000 | 0.000 | ||
| 4739 | 2007.08.29 02:45 | close | 2372 | 0.04 | 114.080 | 0.000 | 0.000 | 2.81 | 51157.81 |
| 4740 | 2007.08.29 02:45 | close | 2371 | 0.03 | 114.080 | 0.000 | 0.000 | 7.01 | 51164.82 |
| 4741 | 2007.08.29 02:45 | close | 2370 | 0.02 | 114.080 | 0.000 | 0.000 | 7.30 | 51172.12 |
| 4742 | 2007.08.29 02:45 | close | 2369 | 0.02 | 114.060 | 0.000 | 0.000 | -14.25 | 51157.87 |
| 4743 | 2007.08.29 02:45 | close | 2368 | 0.01 | 114.060 | 0.000 | 0.000 | -5.89 | 51151.98 |
| 4744 | 2007.08.29 02:45 | close | 2367 | 0.01 | 114.080 | 0.000 | 0.000 | 4.79 | 51156.77 |
| 4745 | 2007.08.29 02:45 | sell | 2373 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 4746 | 2007.08.29 02:50 | close | 2373 | 0.01 | 114.030 | 0.000 | 0.000 | 0.26 | 51157.03 |
| 4747 | 2007.08.29 02:50 | sell | 2374 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 4748 | 2007.08.29 02:55 | buy | 2375 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 4749 | 2007.08.29 03:35 | buy | 2376 | 0.02 | 114.180 | 0.000 | 0.000 | ||
| 4750 | 2007.08.29 07:00 | close | 2376 | 0.02 | 114.280 | 0.000 | 0.000 | 1.75 | 51158.78 |
| 4751 | 2007.08.29 07:00 | close | 2375 | 0.01 | 114.280 | 0.000 | 0.000 | 2.01 | 51160.79 |
| 4752 | 2007.08.29 07:00 | close | 2374 | 0.01 | 114.300 | 0.000 | 0.000 | -2.54 | 51158.25 |
| 4753 | 2007.08.29 07:00 | buy | 2377 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 4754 | 2007.08.29 07:05 | close | 2377 | 0.01 | 114.410 | 0.000 | 0.000 | 0.96 | 51159.21 |
| 4755 | 2007.08.29 07:05 | buy | 2378 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 4756 | 2007.08.29 07:10 | close | 2378 | 0.01 | 114.470 | 0.000 | 0.000 | 0.35 | 51159.56 |
| 4757 | 2007.08.29 07:10 | buy | 2379 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 4758 | 2007.08.29 07:20 | sell | 2380 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 4759 | 2007.08.29 08:50 | sell | 2381 | 0.02 | 114.260 | 0.000 | 0.000 | ||
| 4760 | 2007.08.29 11:10 | buy | 2382 | 0.02 | 114.620 | 0.000 | 0.000 | ||
| 4761 | 2007.08.29 12:15 | buy | 2383 | 0.03 | 114.740 | 0.000 | 0.000 | ||
| 4762 | 2007.08.29 12:35 | buy | 2384 | 0.04 | 114.940 | 0.000 | 0.000 | ||
| 4763 | 2007.08.29 14:00 | close | 2384 | 0.04 | 115.000 | 0.000 | 0.000 | 2.09 | 51161.65 |
| 4764 | 2007.08.29 14:00 | close | 2383 | 0.03 | 115.000 | 0.000 | 0.000 | 6.78 | 51168.43 |
| 4765 | 2007.08.29 14:00 | close | 2382 | 0.02 | 115.000 | 0.000 | 0.000 | 6.61 | 51175.04 |
| 4766 | 2007.08.29 14:00 | close | 2381 | 0.02 | 115.020 | 0.000 | 0.000 | -13.22 | 51161.82 |
| 4767 | 2007.08.29 14:00 | close | 2380 | 0.01 | 115.020 | 0.000 | 0.000 | -5.48 | 51156.34 |
| 4768 | 2007.08.29 14:00 | close | 2379 | 0.01 | 115.000 | 0.000 | 0.000 | 4.43 | 51160.77 |
| 4769 | 2007.08.29 14:00 | buy | 2385 | 0.01 | 115.020 | 0.000 | 0.000 | ||
| 4770 | 2007.08.29 14:05 | sell | 2386 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 4771 | 2007.08.29 15:20 | sell | 2387 | 0.02 | 114.700 | 0.000 | 0.000 | ||
| 4772 | 2007.08.29 18:05 | buy | 2388 | 0.02 | 115.380 | 0.000 | 0.000 | ||
| 4773 | 2007.08.29 18:40 | buy | 2389 | 0.03 | 115.540 | 0.000 | 0.000 | ||
| 4774 | 2007.08.29 22:15 | buy | 2390 | 0.04 | 115.670 | 0.000 | 0.000 | ||
| 4775 | 2007.08.29 22:35 | close | 2390 | 0.04 | 116.030 | 0.000 | 0.000 | 12.41 | 51173.18 |
| 4776 | 2007.08.29 22:35 | close | 2389 | 0.03 | 116.030 | 0.000 | 0.000 | 12.67 | 51185.85 |
| 4777 | 2007.08.29 22:35 | close | 2388 | 0.02 | 116.030 | 0.000 | 0.000 | 11.20 | 51197.05 |
| 4778 | 2007.08.29 22:35 | close | 2387 | 0.02 | 116.050 | 0.000 | 0.000 | -23.27 | 51173.78 |
| 4779 | 2007.08.29 22:35 | close | 2386 | 0.01 | 116.050 | 0.000 | 0.000 | -9.91 | 51163.87 |
| 4780 | 2007.08.29 22:35 | close | 2385 | 0.01 | 116.030 | 0.000 | 0.000 | 8.70 | 51172.57 |
| 4781 | 2007.08.29 22:35 | buy | 2391 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 4782 | 2007.08.29 22:40 | sell | 2392 | 0.01 | 115.970 | 0.000 | 0.000 | ||
| 4783 | 2007.08.29 23:00 | buy | 2393 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 4784 | 2007.08.30 02:05 | sell | 2394 | 0.02 | 115.820 | 0.000 | 0.000 | ||
| 4785 | 2007.08.30 03:00 | sell | 2395 | 0.03 | 115.690 | 0.000 | 0.000 | ||
| 4786 | 2007.08.30 07:55 | sell | 2396 | 0.04 | 115.420 | 0.000 | 0.000 | ||
| 4787 | 2007.08.30 08:10 | close | 2396 | 0.04 | 115.240 | 0.000 | 0.000 | 6.25 | 51178.82 |
| 4788 | 2007.08.30 08:10 | close | 2395 | 0.03 | 115.240 | 0.000 | 0.000 | 11.71 | 51190.53 |
| 4789 | 2007.08.30 08:10 | close | 2394 | 0.02 | 115.240 | 0.000 | 0.000 | 10.07 | 51200.60 |
| 4790 | 2007.08.30 08:10 | close | 2393 | 0.02 | 115.220 | 0.000 | 0.000 | -16.63 | 51183.97 |
| 4791 | 2007.08.30 08:10 | close | 2392 | 0.01 | 115.240 | 0.000 | 0.000 | 6.24 | 51190.21 |
| 4792 | 2007.08.30 08:10 | close | 2391 | 0.01 | 115.220 | 0.000 | 0.000 | -7.27 | 51182.94 |
| 4793 | 2007.08.30 08:10 | sell | 2397 | 0.01 | 115.220 | 0.000 | 0.000 | ||
| 4794 | 2007.08.30 08:15 | buy | 2398 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 4795 | 2007.08.30 09:35 | buy | 2399 | 0.02 | 115.530 | 0.000 | 0.000 | ||
| 4796 | 2007.08.30 09:45 | close | 2399 | 0.02 | 115.700 | 0.000 | 0.000 | 2.94 | 51185.88 |
| 4797 | 2007.08.30 09:45 | close | 2398 | 0.01 | 115.700 | 0.000 | 0.000 | 2.59 | 51188.47 |
| 4798 | 2007.08.30 09:45 | close | 2397 | 0.01 | 115.720 | 0.000 | 0.000 | -4.32 | 51184.15 |
| 4799 | 2007.08.30 09:45 | buy | 2400 | 0.01 | 115.720 | 0.000 | 0.000 | ||
15