USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69044プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44100 | 2021.06.18 15:55 | sell | 22051 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 44101 | 2021.06.18 16:40 | buy | 22052 | 0.02 | 110.425 | 0.000 | 0.000 | ||
| 44102 | 2021.06.18 17:05 | close | 22052 | 0.02 | 110.462 | 0.000 | 0.000 | 0.67 | 63516.77 |
| 44103 | 2021.06.18 17:05 | close | 22051 | 0.01 | 110.482 | 0.000 | 0.000 | -2.17 | 63514.60 |
| 44104 | 2021.06.18 17:05 | close | 22050 | 0.01 | 110.462 | 0.000 | 0.000 | 1.67 | 63516.27 |
| 44105 | 2021.06.18 17:05 | buy | 22053 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 44106 | 2021.06.18 17:10 | sell | 22054 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 44107 | 2021.06.18 17:35 | sell | 22055 | 0.02 | 110.225 | 0.000 | 0.000 | ||
| 44108 | 2021.06.18 17:40 | close | 22055 | 0.02 | 110.164 | 0.000 | 0.000 | 1.11 | 63517.38 |
| 44109 | 2021.06.18 17:40 | close | 22054 | 0.01 | 110.164 | 0.000 | 0.000 | 2.40 | 63519.78 |
| 44110 | 2021.06.18 17:40 | close | 22053 | 0.01 | 110.144 | 0.000 | 0.000 | -3.07 | 63516.71 |
| 44111 | 2021.06.18 17:40 | sell | 22056 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 44112 | 2021.06.18 17:45 | buy | 22057 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 44113 | 2021.06.18 18:05 | buy | 22058 | 0.02 | 110.323 | 0.000 | 0.000 | ||
| 44114 | 2021.06.21 05:10 | sell | 22059 | 0.02 | 110.019 | 0.000 | 0.000 | ||
| 44115 | 2021.06.21 06:25 | sell | 22060 | 0.03 | 109.867 | 0.000 | 0.000 | ||
| 44116 | 2021.06.22 05:50 | buy | 22061 | 0.03 | 110.453 | 0.000 | 0.000 | ||
| 44117 | 2021.06.22 15:30 | buy | 22062 | 0.04 | 110.574 | 0.000 | 0.000 | ||
| 44118 | 2021.06.22 16:00 | buy | 22063 | 0.05 | 110.704 | 0.000 | 0.000 | ||
| 44119 | 2021.06.23 04:55 | buy | 22064 | 0.06 | 110.849 | 0.000 | 0.000 | ||
| 44120 | 2021.06.23 12:20 | close | 22064 | 0.06 | 110.912 | 0.000 | 0.000 | 3.41 | 63520.12 |
| 44121 | 2021.06.23 12:20 | close | 22063 | 0.05 | 110.912 | 0.000 | 0.000 | 9.26 | 63529.39 |
| 44122 | 2021.06.23 12:20 | close | 22062 | 0.04 | 110.912 | 0.000 | 0.000 | 12.10 | 63541.48 |
| 44123 | 2021.06.23 12:20 | close | 22061 | 0.03 | 110.912 | 0.000 | 0.000 | 12.35 | 63553.83 |
| 44124 | 2021.06.23 12:20 | close | 22060 | 0.03 | 110.932 | 0.000 | 0.000 | -28.98 | 63524.85 |
| 44125 | 2021.06.23 12:20 | close | 22059 | 0.02 | 110.932 | 0.000 | 0.000 | -16.58 | 63508.27 |
| 44126 | 2021.06.23 12:20 | close | 22058 | 0.02 | 110.912 | 0.000 | 0.000 | 10.48 | 63518.75 |
| 44127 | 2021.06.23 12:20 | close | 22057 | 0.01 | 110.912 | 0.000 | 0.000 | 6.57 | 63525.32 |
| 44128 | 2021.06.23 12:20 | close | 22056 | 0.01 | 110.932 | 0.000 | 0.000 | -7.19 | 63518.13 |
| 44129 | 2021.06.23 12:20 | buy | 22065 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 44130 | 2021.06.23 12:25 | sell | 22066 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 44131 | 2021.06.23 13:05 | buy | 22067 | 0.02 | 111.073 | 0.000 | 0.000 | ||
| 44132 | 2021.06.23 15:20 | sell | 22068 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 44133 | 2021.06.25 15:20 | sell | 22069 | 0.03 | 110.641 | 0.000 | 0.000 | ||
| 44134 | 2021.06.25 15:35 | sell | 22070 | 0.04 | 110.509 | 0.000 | 0.000 | ||
| 44135 | 2021.07.01 09:40 | buy | 22071 | 0.03 | 111.195 | 0.000 | 0.000 | ||
| 44136 | 2021.07.01 11:05 | buy | 22072 | 0.04 | 111.333 | 0.000 | 0.000 | ||
| 44137 | 2021.07.01 12:25 | buy | 22073 | 0.05 | 111.481 | 0.000 | 0.000 | ||
| 44138 | 2021.07.01 13:15 | buy | 22074 | 0.06 | 111.631 | 0.000 | 0.000 | ||
| 44139 | 2021.07.07 04:50 | sell | 22075 | 0.05 | 110.388 | 0.000 | 0.000 | ||
| 44140 | 2021.07.08 08:45 | sell | 22076 | 0.06 | 110.243 | 0.000 | 0.000 | ||
| 44141 | 2021.07.08 10:05 | sell | 22077 | 0.07 | 110.099 | 0.000 | 0.000 | ||
| 44142 | 2021.07.08 10:30 | sell | 22078 | 0.08 | 109.950 | 0.000 | 0.000 | ||
| 44143 | 2021.07.08 10:55 | sell | 22079 | 0.09 | 109.816 | 0.000 | 0.000 | ||
| 44144 | 2021.07.08 15:05 | sell | 22080 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 44145 | 2021.07.08 17:35 | sell | 22081 | 0.11 | 109.542 | 0.000 | 0.000 | ||
| 44146 | 2021.07.19 16:05 | sell | 22082 | 0.12 | 109.390 | 0.000 | 0.000 | ||
| 44147 | 2021.07.19 16:30 | close | 22082 | 0.12 | 109.272 | 0.000 | 0.000 | 12.96 | 63531.09 |
| 44148 | 2021.07.19 16:30 | close | 22081 | 0.11 | 109.272 | 0.000 | 0.000 | 24.20 | 63555.29 |
| 44149 | 2021.07.19 16:30 | close | 22080 | 0.10 | 109.272 | 0.000 | 0.000 | 34.26 | 63589.55 |
| 44150 | 2021.07.19 16:30 | close | 22079 | 0.09 | 109.272 | 0.000 | 0.000 | 42.37 | 63631.93 |
| 44151 | 2021.07.19 16:30 | close | 22078 | 0.08 | 109.272 | 0.000 | 0.000 | 47.47 | 63679.40 |
| 44152 | 2021.07.19 16:30 | close | 22077 | 0.07 | 109.272 | 0.000 | 0.000 | 51.08 | 63730.48 |
| 44153 | 2021.07.19 16:30 | close | 22076 | 0.06 | 109.272 | 0.000 | 0.000 | 51.69 | 63782.18 |
| 44154 | 2021.07.19 16:30 | close | 22075 | 0.05 | 109.272 | 0.000 | 0.000 | 49.26 | 63831.44 |
| 44155 | 2021.07.19 16:30 | close | 22074 | 0.06 | 109.252 | 0.000 | 0.000 | -132.88 | 63698.56 |
| 44156 | 2021.07.19 16:30 | close | 22073 | 0.05 | 109.252 | 0.000 | 0.000 | -103.87 | 63594.69 |
| 44157 | 2021.07.19 16:30 | close | 22072 | 0.04 | 109.252 | 0.000 | 0.000 | -77.68 | 63517.02 |
| 44158 | 2021.07.19 16:30 | close | 22071 | 0.03 | 109.252 | 0.000 | 0.000 | -54.46 | 63462.55 |
| 44159 | 2021.07.19 16:30 | close | 22070 | 0.04 | 109.272 | 0.000 | 0.000 | 42.63 | 63505.18 |
| 44160 | 2021.07.19 16:30 | close | 22069 | 0.03 | 109.272 | 0.000 | 0.000 | 35.60 | 63540.79 |
| 44161 | 2021.07.19 16:30 | close | 22068 | 0.02 | 109.272 | 0.000 | 0.000 | 25.79 | 63566.58 |
| 44162 | 2021.07.19 16:30 | close | 22067 | 0.02 | 109.252 | 0.000 | 0.000 | -34.55 | 63532.03 |
| 44163 | 2021.07.19 16:30 | close | 22066 | 0.01 | 109.272 | 0.000 | 0.000 | 14.09 | 63546.12 |
| 44164 | 2021.07.19 16:30 | close | 22065 | 0.01 | 109.252 | 0.000 | 0.000 | -15.98 | 63530.14 |
| 44165 | 2021.07.19 16:30 | sell | 22083 | 0.01 | 109.252 | 0.000 | 0.000 | ||
| 44166 | 2021.07.19 16:35 | close | 22083 | 0.01 | 109.207 | 0.000 | 0.000 | 0.41 | 63530.55 |
| 44167 | 2021.07.19 16:35 | sell | 22084 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 44168 | 2021.07.19 16:40 | buy | 22085 | 0.01 | 109.217 | 0.000 | 0.000 | ||
| 44169 | 2021.07.19 16:55 | sell | 22086 | 0.02 | 109.061 | 0.000 | 0.000 | ||
| 44170 | 2021.07.19 17:45 | buy | 22087 | 0.02 | 109.424 | 0.000 | 0.000 | ||
| 44171 | 2021.07.19 18:35 | buy | 22088 | 0.03 | 109.568 | 0.000 | 0.000 | ||
| 44172 | 2021.07.20 10:45 | buy | 22089 | 0.04 | 109.705 | 0.000 | 0.000 | ||
| 44173 | 2021.07.20 17:40 | close | 22089 | 0.04 | 109.781 | 0.000 | 0.000 | 2.77 | 63533.32 |
| 44174 | 2021.07.20 17:40 | close | 22088 | 0.03 | 109.781 | 0.000 | 0.000 | 5.75 | 63539.07 |
| 44175 | 2021.07.20 17:40 | close | 22087 | 0.02 | 109.781 | 0.000 | 0.000 | 6.45 | 63545.52 |
| 44176 | 2021.07.20 17:40 | close | 22086 | 0.02 | 109.801 | 0.000 | 0.000 | -13.54 | 63531.98 |
| 44177 | 2021.07.20 17:40 | close | 22085 | 0.01 | 109.781 | 0.000 | 0.000 | 5.12 | 63537.10 |
| 44178 | 2021.07.20 17:40 | close | 22084 | 0.01 | 109.801 | 0.000 | 0.000 | -5.62 | 63531.48 |
| 44179 | 2021.07.20 17:40 | buy | 22090 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 44180 | 2021.07.20 17:45 | close | 22090 | 0.01 | 109.864 | 0.000 | 0.000 | 0.57 | 63532.05 |
| 44181 | 2021.07.20 17:45 | buy | 22091 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 44182 | 2021.07.20 17:55 | sell | 22092 | 0.01 | 109.883 | 0.000 | 0.000 | ||
| 44183 | 2021.07.21 10:30 | buy | 22093 | 0.02 | 110.005 | 0.000 | 0.000 | ||
| 44184 | 2021.07.21 10:35 | close | 22093 | 0.02 | 110.034 | 0.000 | 0.000 | 0.53 | 63532.58 |
| 44185 | 2021.07.21 10:35 | close | 22092 | 0.01 | 110.054 | 0.000 | 0.000 | -1.58 | 63531.00 |
| 44186 | 2021.07.21 10:35 | close | 22091 | 0.01 | 110.034 | 0.000 | 0.000 | 1.34 | 63532.34 |
| 44187 | 2021.07.21 10:35 | buy | 22094 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 44188 | 2021.07.21 10:45 | close | 22094 | 0.01 | 110.077 | 0.000 | 0.000 | 0.21 | 63532.55 |
| 44189 | 2021.07.21 10:45 | buy | 22095 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 44190 | 2021.07.21 11:00 | sell | 22096 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 44191 | 2021.07.21 16:05 | buy | 22097 | 0.02 | 110.295 | 0.000 | 0.000 | ||
| 44192 | 2021.07.21 16:35 | close | 22097 | 0.02 | 110.374 | 0.000 | 0.000 | 1.43 | 63533.98 |
| 44193 | 2021.07.21 16:35 | close | 22096 | 0.01 | 110.394 | 0.000 | 0.000 | -2.84 | 63531.14 |
| 44194 | 2021.07.21 16:35 | close | 22095 | 0.01 | 110.374 | 0.000 | 0.000 | 2.51 | 63533.65 |
| 44195 | 2021.07.21 16:35 | buy | 22098 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 44196 | 2021.07.21 16:40 | sell | 22099 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 44197 | 2021.07.22 03:15 | sell | 22100 | 0.02 | 110.182 | 0.000 | 0.000 | ||
| 44198 | 2021.07.22 04:20 | close | 22100 | 0.02 | 110.096 | 0.000 | 0.000 | 1.56 | 63535.21 |
| 44199 | 2021.07.22 04:20 | close | 22099 | 0.01 | 110.096 | 0.000 | 0.000 | 1.80 | 63537.01 |
| 44200 | 2021.07.22 04:20 | close | 22098 | 0.01 | 110.076 | 0.000 | 0.000 | -2.96 | 63534.05 |
| 44201 | 2021.07.22 04:20 | sell | 22101 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 44202 | 2021.07.22 04:25 | buy | 22102 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 44203 | 2021.07.22 10:35 | buy | 22103 | 0.02 | 110.243 | 0.000 | 0.000 | ||
| 44204 | 2021.07.22 11:10 | close | 22103 | 0.02 | 110.324 | 0.000 | 0.000 | 1.47 | 63535.52 |
| 44205 | 2021.07.22 11:10 | close | 22102 | 0.01 | 110.324 | 0.000 | 0.000 | 1.89 | 63537.41 |
| 44206 | 2021.07.22 11:10 | close | 22101 | 0.01 | 110.344 | 0.000 | 0.000 | -2.43 | 63534.98 |
| 44207 | 2021.07.22 11:10 | buy | 22104 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 44208 | 2021.07.22 11:20 | sell | 22105 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 44209 | 2021.07.22 14:45 | sell | 22106 | 0.02 | 110.196 | 0.000 | 0.000 | ||
| 44210 | 2021.07.22 15:35 | close | 22106 | 0.02 | 110.117 | 0.000 | 0.000 | 1.43 | 63536.41 |
| 44211 | 2021.07.22 15:35 | close | 22105 | 0.01 | 110.117 | 0.000 | 0.000 | 1.81 | 63538.22 |
| 44212 | 2021.07.22 15:35 | close | 22104 | 0.01 | 110.097 | 0.000 | 0.000 | -2.24 | 63535.98 |
| 44213 | 2021.07.22 15:35 | sell | 22107 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 44214 | 2021.07.22 15:40 | close | 22107 | 0.01 | 110.078 | 0.000 | 0.000 | 0.17 | 63536.15 |
| 44215 | 2021.07.22 15:40 | sell | 22108 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 44216 | 2021.07.22 15:45 | buy | 22109 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 44217 | 2021.07.22 20:25 | buy | 22110 | 0.02 | 110.211 | 0.000 | 0.000 | ||
| 44218 | 2021.07.23 06:45 | close | 22110 | 0.02 | 110.266 | 0.000 | 0.000 | 0.95 | 63537.10 |
| 44219 | 2021.07.23 06:45 | close | 22109 | 0.01 | 110.266 | 0.000 | 0.000 | 1.59 | 63538.69 |
| 44220 | 2021.07.23 06:45 | close | 22108 | 0.01 | 110.286 | 0.000 | 0.000 | -2.10 | 63536.59 |
| 44221 | 2021.07.23 06:45 | buy | 22111 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 44222 | 2021.07.23 06:55 | sell | 22112 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 44223 | 2021.07.23 11:20 | buy | 22113 | 0.02 | 110.409 | 0.000 | 0.000 | ||
| 44224 | 2021.07.23 11:25 | close | 22113 | 0.02 | 110.442 | 0.000 | 0.000 | 0.60 | 63537.19 |
| 44225 | 2021.07.23 11:25 | close | 22112 | 0.01 | 110.462 | 0.000 | 0.000 | -1.81 | 63535.38 |
| 44226 | 2021.07.23 11:25 | close | 22111 | 0.01 | 110.442 | 0.000 | 0.000 | 1.41 | 63536.79 |
| 44227 | 2021.07.23 11:25 | buy | 22114 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 44228 | 2021.07.23 11:30 | sell | 22115 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 44229 | 2021.07.23 17:55 | buy | 22116 | 0.02 | 110.589 | 0.000 | 0.000 | ||
| 44230 | 2021.07.26 06:55 | sell | 22117 | 0.02 | 110.310 | 0.000 | 0.000 | ||
| 44231 | 2021.07.26 10:25 | sell | 22118 | 0.03 | 110.143 | 0.000 | 0.000 | ||
| 44232 | 2021.07.27 10:45 | sell | 22119 | 0.04 | 110.003 | 0.000 | 0.000 | ||
| 44233 | 2021.07.27 16:00 | close | 22119 | 0.04 | 109.954 | 0.000 | 0.000 | 1.78 | 63538.57 |
| 44234 | 2021.07.27 16:00 | close | 22118 | 0.03 | 109.954 | 0.000 | 0.000 | 5.07 | 63543.64 |
| 44235 | 2021.07.27 16:00 | close | 22117 | 0.02 | 109.954 | 0.000 | 0.000 | 6.42 | 63550.06 |
| 44236 | 2021.07.27 16:00 | close | 22116 | 0.02 | 109.934 | 0.000 | 0.000 | -12.01 | 63538.04 |
| 44237 | 2021.07.27 16:00 | close | 22115 | 0.01 | 109.954 | 0.000 | 0.000 | 4.36 | 63542.40 |
| 44238 | 2021.07.27 16:00 | close | 22114 | 0.01 | 109.934 | 0.000 | 0.000 | -4.85 | 63537.56 |
| 44239 | 2021.07.27 16:00 | sell | 22120 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 44240 | 2021.07.27 16:10 | buy | 22121 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 44241 | 2021.07.27 18:00 | sell | 22122 | 0.02 | 109.791 | 0.000 | 0.000 | ||
| 44242 | 2021.07.27 18:20 | close | 22122 | 0.02 | 109.757 | 0.000 | 0.000 | 0.62 | 63538.18 |
| 44243 | 2021.07.27 18:20 | close | 22121 | 0.01 | 109.737 | 0.000 | 0.000 | -1.87 | 63536.31 |
| 44244 | 2021.07.27 18:20 | close | 22120 | 0.01 | 109.757 | 0.000 | 0.000 | 1.61 | 63537.92 |
| 44245 | 2021.07.27 18:20 | sell | 22123 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 44246 | 2021.07.27 18:25 | close | 22123 | 0.01 | 109.698 | 0.000 | 0.000 | 0.36 | 63538.28 |
| 44247 | 2021.07.27 18:25 | sell | 22124 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 44248 | 2021.07.27 18:30 | close | 22124 | 0.01 | 109.664 | 0.000 | 0.000 | 0.13 | 63538.41 |
| 44249 | 2021.07.27 18:30 | sell | 22125 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 44250 | 2021.07.27 18:35 | buy | 22126 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 44251 | 2021.07.27 23:50 | buy | 22127 | 0.02 | 109.799 | 0.000 | 0.000 | ||
| 44252 | 2021.07.28 03:30 | close | 22127 | 0.02 | 109.844 | 0.000 | 0.000 | 0.77 | 63539.18 |
| 44253 | 2021.07.28 03:30 | close | 22126 | 0.01 | 109.844 | 0.000 | 0.000 | 1.58 | 63540.76 |
| 44254 | 2021.07.28 03:30 | close | 22125 | 0.01 | 109.864 | 0.000 | 0.000 | -2.03 | 63538.73 |
| 44255 | 2021.07.28 03:30 | buy | 22128 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 44256 | 2021.07.28 03:45 | sell | 22129 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 44257 | 2021.07.28 11:10 | buy | 22130 | 0.02 | 109.990 | 0.000 | 0.000 | ||
| 44258 | 2021.07.28 14:10 | close | 22130 | 0.02 | 110.028 | 0.000 | 0.000 | 0.69 | 63539.42 |
| 44259 | 2021.07.28 14:10 | close | 22129 | 0.01 | 110.048 | 0.000 | 0.000 | -1.94 | 63537.48 |
| 44260 | 2021.07.28 14:10 | close | 22128 | 0.01 | 110.028 | 0.000 | 0.000 | 1.49 | 63538.97 |
| 44261 | 2021.07.28 14:10 | buy | 22131 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 44262 | 2021.07.28 14:20 | sell | 22132 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 44263 | 2021.07.28 16:15 | buy | 22133 | 0.02 | 110.211 | 0.000 | 0.000 | ||
| 44264 | 2021.07.28 22:50 | sell | 22134 | 0.02 | 109.902 | 0.000 | 0.000 | ||
| 44265 | 2021.07.29 03:55 | sell | 22135 | 0.03 | 109.749 | 0.000 | 0.000 | ||
| 44266 | 2021.07.29 15:35 | sell | 22136 | 0.04 | 109.601 | 0.000 | 0.000 | ||
| 44267 | 2021.07.29 18:05 | close | 22136 | 0.04 | 109.551 | 0.000 | 0.000 | 1.83 | 63540.80 |
| 44268 | 2021.07.29 18:05 | close | 22135 | 0.03 | 109.551 | 0.000 | 0.000 | 5.42 | 63546.22 |
| 44269 | 2021.07.29 18:05 | close | 22134 | 0.02 | 109.551 | 0.000 | 0.000 | 6.23 | 63552.45 |
| 44270 | 2021.07.29 18:05 | close | 22133 | 0.02 | 109.531 | 0.000 | 0.000 | -12.56 | 63539.89 |
| 44271 | 2021.07.29 18:05 | close | 22132 | 0.01 | 109.551 | 0.000 | 0.000 | 4.21 | 63544.10 |
| 44272 | 2021.07.29 18:05 | close | 22131 | 0.01 | 109.531 | 0.000 | 0.000 | -4.79 | 63539.31 |
| 44273 | 2021.07.29 18:05 | sell | 22137 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 44274 | 2021.07.29 18:15 | close | 22137 | 0.01 | 109.520 | 0.000 | 0.000 | 0.10 | 63539.41 |
| 44275 | 2021.07.29 18:15 | sell | 22138 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 44276 | 2021.07.29 18:25 | buy | 22139 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 44277 | 2021.07.30 03:05 | sell | 22140 | 0.02 | 109.356 | 0.000 | 0.000 | ||
| 44278 | 2021.07.30 14:35 | buy | 22141 | 0.02 | 109.665 | 0.000 | 0.000 | ||
| 44279 | 2021.07.30 17:35 | buy | 22142 | 0.03 | 109.795 | 0.000 | 0.000 | ||
| 44280 | 2021.08.02 18:20 | sell | 22143 | 0.03 | 109.209 | 0.000 | 0.000 | ||
| 44281 | 2021.08.03 15:50 | sell | 22144 | 0.04 | 109.054 | 0.000 | 0.000 | ||
| 44282 | 2021.08.03 16:15 | sell | 22145 | 0.05 | 108.922 | 0.000 | 0.000 | ||
| 44283 | 2021.08.04 15:50 | sell | 22146 | 0.06 | 108.795 | 0.000 | 0.000 | ||
| 44284 | 2021.08.06 15:35 | buy | 22147 | 0.04 | 110.003 | 0.000 | 0.000 | ||
| 44285 | 2021.08.06 15:55 | buy | 22148 | 0.05 | 110.125 | 0.000 | 0.000 | ||
| 44286 | 2021.08.06 16:50 | buy | 22149 | 0.06 | 110.266 | 0.000 | 0.000 | ||
| 44287 | 2021.08.10 03:15 | buy | 22150 | 0.07 | 110.394 | 0.000 | 0.000 | ||
| 44288 | 2021.08.10 12:30 | buy | 22151 | 0.08 | 110.516 | 0.000 | 0.000 | ||
| 44289 | 2021.08.11 03:05 | buy | 22152 | 0.09 | 110.636 | 0.000 | 0.000 | ||
| 44290 | 2021.08.11 09:40 | buy | 22153 | 0.10 | 110.757 | 0.000 | 0.000 | ||
| 44291 | 2021.09.27 11:30 | buy | 22154 | 0.11 | 110.885 | 0.000 | 0.000 | ||
| 44292 | 2021.09.27 14:45 | buy | 22155 | 0.12 | 111.009 | 0.000 | 0.000 | ||
| 44293 | 2021.09.28 04:40 | buy | 22156 | 0.13 | 111.130 | 0.000 | 0.000 | ||
| 44294 | 2021.09.28 09:20 | buy | 22157 | 0.14 | 111.282 | 0.000 | 0.000 | ||
| 44295 | 2021.09.28 09:25 | close | 22157 | 0.14 | 111.279 | 0.000 | 0.000 | -0.38 | 63539.03 |
| 44296 | 2021.09.28 09:25 | close | 22156 | 0.13 | 111.279 | 0.000 | 0.000 | 17.41 | 63556.44 |
| 44297 | 2021.09.28 09:25 | close | 22155 | 0.12 | 111.279 | 0.000 | 0.000 | 28.84 | 63585.28 |
| 44298 | 2021.09.28 09:25 | close | 22154 | 0.11 | 111.279 | 0.000 | 0.000 | 38.69 | 63623.97 |
| 44299 | 2021.09.28 09:25 | close | 22153 | 0.10 | 111.279 | 0.000 | 0.000 | 35.76 | 63659.74 |
| 44300 | 2021.09.28 09:25 | close | 22152 | 0.09 | 111.279 | 0.000 | 0.000 | 41.97 | 63701.71 |
| 44301 | 2021.09.28 09:25 | close | 22151 | 0.08 | 111.279 | 0.000 | 0.000 | 45.75 | 63747.45 |
| 44302 | 2021.09.28 09:25 | close | 22150 | 0.07 | 111.279 | 0.000 | 0.000 | 47.71 | 63795.16 |
| 44303 | 2021.09.28 09:25 | close | 22149 | 0.06 | 111.279 | 0.000 | 0.000 | 47.51 | 63842.67 |
| 44304 | 2021.09.28 09:25 | close | 22148 | 0.05 | 111.279 | 0.000 | 0.000 | 45.93 | 63888.60 |
| 44305 | 2021.09.28 09:25 | close | 22147 | 0.04 | 111.279 | 0.000 | 0.000 | 41.13 | 63929.74 |
| 44306 | 2021.09.28 09:25 | close | 22146 | 0.06 | 111.299 | 0.000 | 0.000 | -144.92 | 63784.81 |
| 44307 | 2021.09.28 09:25 | close | 22145 | 0.05 | 111.299 | 0.000 | 0.000 | -115.21 | 63669.60 |
| 44308 | 2021.09.28 09:25 | close | 22144 | 0.04 | 111.299 | 0.000 | 0.000 | -87.42 | 63582.18 |
| 44309 | 2021.09.28 09:25 | close | 22143 | 0.03 | 111.299 | 0.000 | 0.000 | -61.48 | 63520.71 |
| 44310 | 2021.09.28 09:25 | close | 22142 | 0.03 | 111.279 | 0.000 | 0.000 | 35.97 | 63556.67 |
| 44311 | 2021.09.28 09:25 | close | 22141 | 0.02 | 111.279 | 0.000 | 0.000 | 26.32 | 63582.99 |
| 44312 | 2021.09.28 09:25 | close | 22140 | 0.02 | 111.299 | 0.000 | 0.000 | -38.40 | 63544.59 |
| 44313 | 2021.09.28 09:25 | close | 22139 | 0.01 | 111.279 | 0.000 | 0.000 | 14.26 | 63558.85 |
| 44314 | 2021.09.28 09:25 | close | 22138 | 0.01 | 111.299 | 0.000 | 0.000 | -17.94 | 63540.91 |
| 44315 | 2021.09.28 09:25 | buy | 22158 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 44316 | 2021.09.28 09:40 | close | 22158 | 0.01 | 111.365 | 0.000 | 0.000 | 0.59 | 63541.50 |
| 44317 | 2021.09.28 09:40 | buy | 22159 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 44318 | 2021.09.28 09:45 | sell | 22160 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 44319 | 2021.09.28 15:25 | buy | 22161 | 0.02 | 111.539 | 0.000 | 0.000 | ||
| 44320 | 2021.09.28 15:45 | close | 22161 | 0.02 | 111.595 | 0.000 | 0.000 | 1.00 | 63542.50 |
| 44321 | 2021.09.28 15:45 | close | 22160 | 0.01 | 111.615 | 0.000 | 0.000 | -2.71 | 63539.79 |
| 44322 | 2021.09.28 15:45 | close | 22159 | 0.01 | 111.595 | 0.000 | 0.000 | 1.88 | 63541.67 |
| 44323 | 2021.09.28 15:45 | buy | 22162 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 44324 | 2021.09.28 15:50 | sell | 22163 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 44325 | 2021.09.28 16:30 | sell | 22164 | 0.02 | 111.431 | 0.000 | 0.000 | ||
| 44326 | 2021.09.28 17:20 | close | 22164 | 0.02 | 111.382 | 0.000 | 0.000 | 0.88 | 63542.55 |
| 44327 | 2021.09.28 17:20 | close | 22163 | 0.01 | 111.382 | 0.000 | 0.000 | 1.74 | 63544.29 |
| 44328 | 2021.09.28 17:20 | close | 22162 | 0.01 | 111.362 | 0.000 | 0.000 | -2.27 | 63542.02 |
| 44329 | 2021.09.28 17:20 | sell | 22165 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 44330 | 2021.09.28 17:25 | close | 22165 | 0.01 | 111.255 | 0.000 | 0.000 | 0.96 | 63542.98 |
| 44331 | 2021.09.28 17:25 | sell | 22166 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 44332 | 2021.09.28 17:30 | buy | 22167 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 44333 | 2021.09.28 17:55 | buy | 22168 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 44334 | 2021.09.28 20:15 | close | 22168 | 0.02 | 111.467 | 0.000 | 0.000 | 0.93 | 63543.91 |
| 44335 | 2021.09.28 20:15 | close | 22167 | 0.01 | 111.467 | 0.000 | 0.000 | 1.63 | 63545.54 |
| 44336 | 2021.09.28 20:15 | close | 22166 | 0.01 | 111.487 | 0.000 | 0.000 | -2.26 | 63543.28 |
| 44337 | 2021.09.28 20:15 | buy | 22169 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 44338 | 2021.09.28 20:25 | sell | 22170 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 44339 | 2021.09.28 22:05 | buy | 22171 | 0.02 | 111.618 | 0.000 | 0.000 | ||
| 44340 | 2021.09.29 10:30 | sell | 22172 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 44341 | 2021.09.29 17:15 | buy | 22173 | 0.03 | 111.740 | 0.000 | 0.000 | ||
| 44342 | 2021.09.29 17:35 | buy | 22174 | 0.04 | 111.871 | 0.000 | 0.000 | ||
| 44343 | 2021.09.29 20:00 | close | 22174 | 0.04 | 111.936 | 0.000 | 0.000 | 2.32 | 63545.60 |
| 44344 | 2021.09.29 20:00 | close | 22173 | 0.03 | 111.936 | 0.000 | 0.000 | 5.25 | 63550.85 |
| 44345 | 2021.09.29 20:00 | close | 22172 | 0.02 | 111.956 | 0.000 | 0.000 | -11.77 | 63539.08 |
| 44346 | 2021.09.29 20:00 | close | 22171 | 0.02 | 111.936 | 0.000 | 0.000 | 5.63 | 63544.72 |
| 44347 | 2021.09.29 20:00 | close | 22170 | 0.01 | 111.956 | 0.000 | 0.000 | -4.57 | 63540.15 |
| 44348 | 2021.09.29 20:00 | close | 22169 | 0.01 | 111.936 | 0.000 | 0.000 | 3.99 | 63544.13 |
| 44349 | 2021.09.29 20:00 | buy | 22175 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 44350 | 2021.09.29 20:15 | close | 22175 | 0.01 | 111.985 | 0.000 | 0.000 | 0.26 | 63544.39 |
| 44351 | 2021.09.29 20:15 | buy | 22176 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 44352 | 2021.09.29 20:20 | sell | 22177 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 44353 | 2021.09.30 03:35 | sell | 22178 | 0.02 | 111.851 | 0.000 | 0.000 | ||
| 44354 | 2021.09.30 16:35 | close | 22178 | 0.02 | 111.738 | 0.000 | 0.000 | 2.02 | 63546.41 |
| 44355 | 2021.09.30 16:35 | close | 22177 | 0.01 | 111.738 | 0.000 | 0.000 | 2.01 | 63548.42 |
| 44356 | 2021.09.30 16:35 | close | 22176 | 0.01 | 111.718 | 0.000 | 0.000 | -2.64 | 63545.78 |
| 44357 | 2021.09.30 16:35 | sell | 22179 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 44358 | 2021.09.30 16:40 | buy | 22180 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 44359 | 2021.09.30 18:00 | sell | 22181 | 0.02 | 111.567 | 0.000 | 0.000 | ||
| 44360 | 2021.09.30 18:20 | close | 22181 | 0.02 | 111.439 | 0.000 | 0.000 | 2.30 | 63548.08 |
| 44361 | 2021.09.30 18:20 | close | 22180 | 0.01 | 111.419 | 0.000 | 0.000 | -3.29 | 63544.79 |
| 44362 | 2021.09.30 18:20 | close | 22179 | 0.01 | 111.439 | 0.000 | 0.000 | 2.50 | 63547.29 |
| 44363 | 2021.09.30 18:20 | sell | 22182 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 44364 | 2021.09.30 18:25 | buy | 22183 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 44365 | 2021.09.30 23:00 | sell | 22184 | 0.02 | 111.284 | 0.000 | 0.000 | ||
| 44366 | 2021.10.01 06:55 | close | 22184 | 0.02 | 111.211 | 0.000 | 0.000 | 1.25 | 63548.54 |
| 44367 | 2021.10.01 06:55 | close | 22183 | 0.01 | 111.191 | 0.000 | 0.000 | -2.98 | 63545.56 |
| 44368 | 2021.10.01 06:55 | close | 22182 | 0.01 | 111.211 | 0.000 | 0.000 | 1.84 | 63547.40 |
| 44369 | 2021.10.01 06:55 | sell | 22185 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 44370 | 2021.10.01 07:00 | close | 22185 | 0.01 | 111.164 | 0.000 | 0.000 | 0.24 | 63547.64 |
| 44371 | 2021.10.01 07:00 | sell | 22186 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 44372 | 2021.10.01 07:15 | buy | 22187 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 44373 | 2021.10.01 15:45 | sell | 22188 | 0.02 | 111.009 | 0.000 | 0.000 | ||
| 44374 | 2021.10.01 16:50 | close | 22188 | 0.02 | 110.947 | 0.000 | 0.000 | 1.12 | 63548.76 |
| 44375 | 2021.10.01 16:50 | close | 22187 | 0.01 | 110.927 | 0.000 | 0.000 | -2.22 | 63546.54 |
| 44376 | 2021.10.01 16:50 | close | 22186 | 0.01 | 110.947 | 0.000 | 0.000 | 1.78 | 63548.32 |
| 44377 | 2021.10.01 16:50 | sell | 22189 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 44378 | 2021.10.01 16:55 | buy | 22190 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 44379 | 2021.10.01 17:05 | buy | 22191 | 0.02 | 111.109 | 0.000 | 0.000 | ||
| 44380 | 2021.10.04 11:00 | close | 22191 | 0.02 | 111.155 | 0.000 | 0.000 | 0.78 | 63549.10 |
| 44381 | 2021.10.04 11:00 | close | 22190 | 0.01 | 111.155 | 0.000 | 0.000 | 1.62 | 63550.72 |
| 44382 | 2021.10.04 11:00 | close | 22189 | 0.01 | 111.175 | 0.000 | 0.000 | -2.26 | 63548.46 |
| 44383 | 2021.10.04 11:00 | buy | 22192 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 44384 | 2021.10.04 11:05 | sell | 22193 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 44385 | 2021.10.04 13:55 | buy | 22194 | 0.02 | 111.300 | 0.000 | 0.000 | ||
| 44386 | 2021.10.04 15:25 | sell | 22195 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 44387 | 2021.10.04 17:40 | sell | 22196 | 0.03 | 110.854 | 0.000 | 0.000 | ||
| 44388 | 2021.10.05 16:55 | buy | 22197 | 0.03 | 111.423 | 0.000 | 0.000 | ||
| 44389 | 2021.10.05 17:50 | buy | 22198 | 0.04 | 111.546 | 0.000 | 0.000 | ||
| 44390 | 2021.10.06 07:10 | buy | 22199 | 0.05 | 111.677 | 0.000 | 0.000 | ||
| 44391 | 2021.10.07 23:59 | close at stop | 22199 | 0.05 | 111.590 | 0.000 | 0.000 | -4.25 | 63544.21 |
| 44392 | 2021.10.07 23:59 | close at stop | 22198 | 0.04 | 111.590 | 0.000 | 0.000 | 1.21 | 63545.42 |
| 44393 | 2021.10.07 23:59 | close at stop | 22197 | 0.03 | 111.590 | 0.000 | 0.000 | 4.21 | 63549.63 |
| 44394 | 2021.10.07 23:59 | close at stop | 22196 | 0.03 | 111.610 | 0.000 | 0.000 | -20.77 | 63528.86 |
| 44395 | 2021.10.07 23:59 | close at stop | 22195 | 0.02 | 111.610 | 0.000 | 0.000 | -11.16 | 63517.70 |
| 44396 | 2021.10.07 23:59 | close at stop | 22194 | 0.02 | 111.590 | 0.000 | 0.000 | 4.97 | 63522.67 |
| 44397 | 2021.10.07 23:59 | close at stop | 22193 | 0.01 | 111.610 | 0.000 | 0.000 | -4.40 | 63518.27 |
| 44398 | 2021.10.07 23:59 | close at stop | 22192 | 0.01 | 111.590 | 0.000 | 0.000 | 3.60 | 63521.87 |
147:last-page