USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69026プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42000 | 2020.03.13 21:05 | close | 21001 | 0.02 | 107.496 | 0.000 | 0.000 | 2.77 | 63104.24 |
| 42001 | 2020.03.13 21:05 | close | 21000 | 0.01 | 107.496 | 0.000 | 0.000 | 3.63 | 63107.87 |
| 42002 | 2020.03.13 21:05 | close | 20999 | 0.01 | 107.476 | 0.000 | 0.000 | -4.81 | 63103.06 |
| 42003 | 2020.03.13 21:05 | sell | 21002 | 0.01 | 107.476 | 0.000 | 0.000 | ||
| 42004 | 2020.03.13 21:10 | close | 21002 | 0.01 | 107.411 | 0.000 | 0.000 | 0.61 | 63103.67 |
| 42005 | 2020.03.13 21:10 | sell | 21003 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 42006 | 2020.03.13 21:15 | buy | 21004 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 42007 | 2020.03.13 21:25 | buy | 21005 | 0.02 | 107.894 | 0.000 | 0.000 | ||
| 42008 | 2020.03.13 21:55 | close | 21005 | 0.02 | 108.061 | 0.000 | 0.000 | 3.09 | 63106.76 |
| 42009 | 2020.03.13 21:55 | close | 21004 | 0.01 | 108.061 | 0.000 | 0.000 | 4.15 | 63110.91 |
| 42010 | 2020.03.13 21:55 | close | 21003 | 0.01 | 108.081 | 0.000 | 0.000 | -6.38 | 63104.53 |
| 42011 | 2020.03.13 21:55 | buy | 21006 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 42012 | 2020.03.13 22:00 | close | 21006 | 0.01 | 108.142 | 0.000 | 0.000 | 0.56 | 63105.09 |
| 42013 | 2020.03.13 22:00 | buy | 21007 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 42014 | 2020.03.13 22:05 | close | 21007 | 0.01 | 108.181 | 0.000 | 0.000 | 0.18 | 63105.27 |
| 42015 | 2020.03.13 22:05 | buy | 21008 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 42016 | 2020.03.13 22:10 | sell | 21009 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 42017 | 2020.03.13 22:25 | buy | 21010 | 0.02 | 108.397 | 0.000 | 0.000 | ||
| 42018 | 2020.03.13 22:35 | sell | 21011 | 0.02 | 108.010 | 0.000 | 0.000 | ||
| 42019 | 2020.03.16 00:01 | sell | 21012 | 0.03 | 107.220 | 0.000 | 0.000 | ||
| 42020 | 2020.03.16 00:05 | sell | 21013 | 0.04 | 107.008 | 0.000 | 0.000 | ||
| 42021 | 2020.03.16 00:10 | close | 21013 | 0.04 | 106.602 | 0.000 | 0.000 | 15.23 | 63120.50 |
| 42022 | 2020.03.16 00:10 | close | 21012 | 0.03 | 106.602 | 0.000 | 0.000 | 17.39 | 63137.89 |
| 42023 | 2020.03.16 00:10 | close | 21011 | 0.02 | 106.602 | 0.000 | 0.000 | 26.36 | 63164.25 |
| 42024 | 2020.03.16 00:10 | close | 21010 | 0.02 | 106.582 | 0.000 | 0.000 | -34.11 | 63130.15 |
| 42025 | 2020.03.16 00:10 | close | 21009 | 0.01 | 106.602 | 0.000 | 0.000 | 14.44 | 63144.59 |
| 42026 | 2020.03.16 00:10 | close | 21008 | 0.01 | 106.582 | 0.000 | 0.000 | -15.21 | 63129.37 |
| 42027 | 2020.03.16 00:10 | sell | 21014 | 0.01 | 106.582 | 0.000 | 0.000 | ||
| 42028 | 2020.03.16 00:15 | buy | 21015 | 0.01 | 106.762 | 0.000 | 0.000 | ||
| 42029 | 2020.03.16 00:35 | buy | 21016 | 0.02 | 106.936 | 0.000 | 0.000 | ||
| 42030 | 2020.03.16 00:55 | close | 21016 | 0.02 | 107.101 | 0.000 | 0.000 | 3.08 | 63132.45 |
| 42031 | 2020.03.16 00:55 | close | 21015 | 0.01 | 107.101 | 0.000 | 0.000 | 3.17 | 63135.62 |
| 42032 | 2020.03.16 00:55 | close | 21014 | 0.01 | 107.121 | 0.000 | 0.000 | -5.03 | 63130.59 |
| 42033 | 2020.03.16 00:55 | buy | 21017 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 42034 | 2020.03.16 01:00 | sell | 21018 | 0.01 | 106.938 | 0.000 | 0.000 | ||
| 42035 | 2020.03.16 01:05 | sell | 21019 | 0.02 | 106.813 | 0.000 | 0.000 | ||
| 42036 | 2020.03.16 01:15 | close | 21019 | 0.02 | 106.606 | 0.000 | 0.000 | 3.88 | 63134.47 |
| 42037 | 2020.03.16 01:15 | close | 21018 | 0.01 | 106.606 | 0.000 | 0.000 | 3.11 | 63137.58 |
| 42038 | 2020.03.16 01:15 | close | 21017 | 0.01 | 106.586 | 0.000 | 0.000 | -5.02 | 63132.56 |
| 42039 | 2020.03.16 01:15 | sell | 21020 | 0.01 | 106.586 | 0.000 | 0.000 | ||
| 42040 | 2020.03.16 01:20 | close | 21020 | 0.01 | 106.248 | 0.000 | 0.000 | 3.18 | 63135.74 |
| 42041 | 2020.03.16 01:20 | sell | 21021 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 42042 | 2020.03.16 01:25 | close | 21021 | 0.01 | 106.170 | 0.000 | 0.000 | 0.55 | 63136.29 |
| 42043 | 2020.03.16 01:25 | sell | 21022 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 42044 | 2020.03.16 01:30 | close | 21022 | 0.01 | 105.973 | 0.000 | 0.000 | 1.67 | 63137.96 |
| 42045 | 2020.03.16 01:30 | sell | 21023 | 0.01 | 105.953 | 0.000 | 0.000 | ||
| 42046 | 2020.03.16 01:40 | buy | 21024 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 42047 | 2020.03.16 02:55 | buy | 21025 | 0.02 | 106.672 | 0.000 | 0.000 | ||
| 42048 | 2020.03.16 03:30 | buy | 21026 | 0.03 | 106.893 | 0.000 | 0.000 | ||
| 42049 | 2020.03.16 03:40 | close | 21026 | 0.03 | 106.905 | 0.000 | 0.000 | 0.34 | 63138.30 |
| 42050 | 2020.03.16 03:40 | close | 21025 | 0.02 | 106.905 | 0.000 | 0.000 | 4.36 | 63142.66 |
| 42051 | 2020.03.16 03:40 | close | 21024 | 0.01 | 106.905 | 0.000 | 0.000 | 4.75 | 63147.41 |
| 42052 | 2020.03.16 03:40 | close | 21023 | 0.01 | 106.925 | 0.000 | 0.000 | -9.09 | 63138.32 |
| 42053 | 2020.03.16 03:40 | buy | 21027 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 42054 | 2020.03.16 03:50 | sell | 21028 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 42055 | 2020.03.16 04:40 | buy | 21029 | 0.02 | 107.132 | 0.000 | 0.000 | ||
| 42056 | 2020.03.16 05:00 | close | 21029 | 0.02 | 107.329 | 0.000 | 0.000 | 3.67 | 63141.99 |
| 42057 | 2020.03.16 05:00 | close | 21028 | 0.01 | 107.349 | 0.000 | 0.000 | -4.94 | 63137.05 |
| 42058 | 2020.03.16 05:00 | close | 21027 | 0.01 | 107.329 | 0.000 | 0.000 | 3.76 | 63140.81 |
| 42059 | 2020.03.16 05:00 | buy | 21030 | 0.01 | 107.349 | 0.000 | 0.000 | ||
| 42060 | 2020.03.16 05:05 | close | 21030 | 0.01 | 107.468 | 0.000 | 0.000 | 1.11 | 63141.92 |
| 42061 | 2020.03.16 05:05 | buy | 21031 | 0.01 | 107.488 | 0.000 | 0.000 | ||
| 42062 | 2020.03.16 05:10 | close | 21031 | 0.01 | 107.517 | 0.000 | 0.000 | 0.27 | 63142.19 |
| 42063 | 2020.03.16 05:10 | buy | 21032 | 0.01 | 107.537 | 0.000 | 0.000 | ||
| 42064 | 2020.03.16 05:15 | sell | 21033 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 42065 | 2020.03.16 05:40 | sell | 21034 | 0.02 | 107.268 | 0.000 | 0.000 | ||
| 42066 | 2020.03.16 05:50 | close | 21034 | 0.02 | 107.189 | 0.000 | 0.000 | 1.47 | 63143.66 |
| 42067 | 2020.03.16 05:50 | close | 21033 | 0.01 | 107.189 | 0.000 | 0.000 | 2.26 | 63145.92 |
| 42068 | 2020.03.16 05:50 | close | 21032 | 0.01 | 107.169 | 0.000 | 0.000 | -3.43 | 63142.49 |
| 42069 | 2020.03.16 05:50 | sell | 21035 | 0.01 | 107.169 | 0.000 | 0.000 | ||
| 42070 | 2020.03.16 05:55 | close | 21035 | 0.01 | 107.070 | 0.000 | 0.000 | 0.92 | 63143.41 |
| 42071 | 2020.03.16 05:55 | sell | 21036 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 42072 | 2020.03.16 06:00 | buy | 21037 | 0.01 | 107.162 | 0.000 | 0.000 | ||
| 42073 | 2020.03.16 06:55 | sell | 21038 | 0.02 | 106.891 | 0.000 | 0.000 | ||
| 42074 | 2020.03.16 08:00 | close | 21038 | 0.02 | 106.795 | 0.000 | 0.000 | 1.80 | 63145.21 |
| 42075 | 2020.03.16 08:00 | close | 21037 | 0.01 | 106.775 | 0.000 | 0.000 | -3.62 | 63141.59 |
| 42076 | 2020.03.16 08:00 | close | 21036 | 0.01 | 106.795 | 0.000 | 0.000 | 2.39 | 63143.98 |
| 42077 | 2020.03.16 08:00 | sell | 21039 | 0.01 | 106.775 | 0.000 | 0.000 | ||
| 42078 | 2020.03.16 08:05 | buy | 21040 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 42079 | 2020.03.16 08:30 | sell | 21041 | 0.02 | 106.643 | 0.000 | 0.000 | ||
| 42080 | 2020.03.16 08:40 | close | 21041 | 0.02 | 106.572 | 0.000 | 0.000 | 1.33 | 63145.31 |
| 42081 | 2020.03.16 08:40 | close | 21040 | 0.01 | 106.552 | 0.000 | 0.000 | -2.59 | 63142.72 |
| 42082 | 2020.03.16 08:40 | close | 21039 | 0.01 | 106.572 | 0.000 | 0.000 | 1.90 | 63144.62 |
| 42083 | 2020.03.16 08:40 | sell | 21042 | 0.01 | 106.552 | 0.000 | 0.000 | ||
| 42084 | 2020.03.16 08:45 | close | 21042 | 0.01 | 106.509 | 0.000 | 0.000 | 0.40 | 63145.02 |
| 42085 | 2020.03.16 08:45 | sell | 21043 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 42086 | 2020.03.16 08:50 | close | 21043 | 0.01 | 106.400 | 0.000 | 0.000 | 0.84 | 63145.86 |
| 42087 | 2020.03.16 08:50 | sell | 21044 | 0.01 | 106.380 | 0.000 | 0.000 | ||
| 42088 | 2020.03.16 08:55 | close | 21044 | 0.01 | 106.367 | 0.000 | 0.000 | 0.12 | 63145.98 |
| 42089 | 2020.03.16 08:55 | sell | 21045 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 42090 | 2020.03.16 09:00 | buy | 21046 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 42091 | 2020.03.16 09:20 | sell | 21047 | 0.02 | 106.209 | 0.000 | 0.000 | ||
| 42092 | 2020.03.16 10:30 | buy | 21048 | 0.02 | 106.677 | 0.000 | 0.000 | ||
| 42093 | 2020.03.16 11:55 | sell | 21049 | 0.03 | 106.047 | 0.000 | 0.000 | ||
| 42094 | 2020.03.16 12:15 | sell | 21050 | 0.04 | 105.837 | 0.000 | 0.000 | ||
| 42095 | 2020.03.16 13:10 | close | 21050 | 0.04 | 105.729 | 0.000 | 0.000 | 4.09 | 63150.07 |
| 42096 | 2020.03.16 13:10 | close | 21049 | 0.03 | 105.729 | 0.000 | 0.000 | 9.02 | 63159.09 |
| 42097 | 2020.03.16 13:10 | close | 21048 | 0.02 | 105.709 | 0.000 | 0.000 | -18.31 | 63140.78 |
| 42098 | 2020.03.16 13:10 | close | 21047 | 0.02 | 105.729 | 0.000 | 0.000 | 9.08 | 63149.86 |
| 42099 | 2020.03.16 13:10 | close | 21046 | 0.01 | 105.709 | 0.000 | 0.000 | -7.34 | 63142.52 |
| 42100 | 2020.03.16 13:10 | close | 21045 | 0.01 | 105.729 | 0.000 | 0.000 | 5.85 | 63148.37 |
| 42101 | 2020.03.16 13:10 | sell | 21051 | 0.01 | 105.709 | 0.000 | 0.000 | ||
| 42102 | 2020.03.16 13:15 | buy | 21052 | 0.01 | 105.806 | 0.000 | 0.000 | ||
| 42103 | 2020.03.16 13:25 | buy | 21053 | 0.02 | 106.027 | 0.000 | 0.000 | ||
| 42104 | 2020.03.16 15:30 | sell | 21054 | 0.02 | 105.582 | 0.000 | 0.000 | ||
| 42105 | 2020.03.16 15:35 | sell | 21055 | 0.03 | 105.440 | 0.000 | 0.000 | ||
| 42106 | 2020.03.16 15:50 | sell | 21056 | 0.04 | 105.177 | 0.000 | 0.000 | ||
| 42107 | 2020.03.16 17:15 | buy | 21057 | 0.03 | 106.250 | 0.000 | 0.000 | ||
| 42108 | 2020.03.16 18:20 | buy | 21058 | 0.04 | 106.374 | 0.000 | 0.000 | ||
| 42109 | 2020.03.17 03:50 | buy | 21059 | 0.05 | 106.540 | 0.000 | 0.000 | ||
| 42110 | 2020.03.17 04:05 | buy | 21060 | 0.06 | 106.686 | 0.000 | 0.000 | ||
| 42111 | 2020.03.17 04:10 | buy | 21061 | 0.07 | 106.944 | 0.000 | 0.000 | ||
| 42112 | 2020.03.17 04:35 | buy | 21062 | 0.08 | 107.183 | 0.000 | 0.000 | ||
| 42113 | 2020.03.17 17:45 | close | 21062 | 0.08 | 107.304 | 0.000 | 0.000 | 9.02 | 63157.39 |
| 42114 | 2020.03.17 17:45 | close | 21061 | 0.07 | 107.304 | 0.000 | 0.000 | 23.48 | 63180.87 |
| 42115 | 2020.03.17 17:45 | close | 21060 | 0.06 | 107.304 | 0.000 | 0.000 | 34.56 | 63215.43 |
| 42116 | 2020.03.17 17:45 | close | 21059 | 0.05 | 107.304 | 0.000 | 0.000 | 35.60 | 63251.03 |
| 42117 | 2020.03.17 17:45 | close | 21058 | 0.04 | 107.304 | 0.000 | 0.000 | 34.58 | 63285.61 |
| 42118 | 2020.03.17 17:45 | close | 21057 | 0.03 | 107.304 | 0.000 | 0.000 | 29.40 | 63315.01 |
| 42119 | 2020.03.17 17:45 | close | 21056 | 0.04 | 107.324 | 0.000 | 0.000 | -80.14 | 63234.87 |
| 42120 | 2020.03.17 17:45 | close | 21055 | 0.03 | 107.324 | 0.000 | 0.000 | -52.75 | 63182.12 |
| 42121 | 2020.03.17 17:45 | close | 21054 | 0.02 | 107.324 | 0.000 | 0.000 | -32.52 | 63149.60 |
| 42122 | 2020.03.17 17:45 | close | 21053 | 0.02 | 107.304 | 0.000 | 0.000 | 23.75 | 63173.36 |
| 42123 | 2020.03.17 17:45 | close | 21052 | 0.01 | 107.304 | 0.000 | 0.000 | 13.94 | 63187.29 |
| 42124 | 2020.03.17 17:45 | close | 21051 | 0.01 | 107.324 | 0.000 | 0.000 | -15.08 | 63172.21 |
| 42125 | 2020.03.17 17:45 | buy | 21063 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 42126 | 2020.03.17 17:55 | sell | 21064 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 42127 | 2020.03.17 18:15 | sell | 21065 | 0.02 | 107.193 | 0.000 | 0.000 | ||
| 42128 | 2020.03.17 18:30 | buy | 21066 | 0.02 | 107.447 | 0.000 | 0.000 | ||
| 42129 | 2020.03.17 18:35 | buy | 21067 | 0.03 | 107.574 | 0.000 | 0.000 | ||
| 42130 | 2020.03.17 21:40 | buy | 21068 | 0.04 | 107.703 | 0.000 | 0.000 | ||
| 42131 | 2020.03.17 21:45 | close | 21068 | 0.04 | 107.733 | 0.000 | 0.000 | 1.11 | 63173.32 |
| 42132 | 2020.03.17 21:45 | close | 21067 | 0.03 | 107.733 | 0.000 | 0.000 | 4.43 | 63177.75 |
| 42133 | 2020.03.17 21:45 | close | 21066 | 0.02 | 107.733 | 0.000 | 0.000 | 5.31 | 63183.06 |
| 42134 | 2020.03.17 21:45 | close | 21065 | 0.02 | 107.753 | 0.000 | 0.000 | -10.39 | 63172.67 |
| 42135 | 2020.03.17 21:45 | close | 21064 | 0.01 | 107.753 | 0.000 | 0.000 | -4.03 | 63168.64 |
| 42136 | 2020.03.17 21:45 | close | 21063 | 0.01 | 107.733 | 0.000 | 0.000 | 3.80 | 63172.44 |
| 42137 | 2020.03.17 21:45 | buy | 21069 | 0.01 | 107.753 | 0.000 | 0.000 | ||
| 42138 | 2020.03.17 21:55 | close | 21069 | 0.01 | 107.831 | 0.000 | 0.000 | 0.72 | 63173.16 |
| 42139 | 2020.03.17 21:55 | buy | 21070 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 42140 | 2020.03.17 22:05 | sell | 21071 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 42141 | 2020.03.17 23:25 | sell | 21072 | 0.02 | 107.608 | 0.000 | 0.000 | ||
| 42142 | 2020.03.18 01:10 | close | 21072 | 0.02 | 107.504 | 0.000 | 0.000 | 1.87 | 63175.03 |
| 42143 | 2020.03.18 01:10 | close | 21071 | 0.01 | 107.504 | 0.000 | 0.000 | 2.39 | 63177.42 |
| 42144 | 2020.03.18 01:10 | close | 21070 | 0.01 | 107.484 | 0.000 | 0.000 | -3.43 | 63173.99 |
| 42145 | 2020.03.18 01:10 | sell | 21073 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 42146 | 2020.03.18 01:15 | close | 21073 | 0.01 | 107.432 | 0.000 | 0.000 | 0.48 | 63174.47 |
| 42147 | 2020.03.18 01:15 | sell | 21074 | 0.01 | 107.412 | 0.000 | 0.000 | ||
| 42148 | 2020.03.18 01:25 | close | 21074 | 0.01 | 107.375 | 0.000 | 0.000 | 0.34 | 63174.81 |
| 42149 | 2020.03.18 01:25 | sell | 21075 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 42150 | 2020.03.18 01:35 | close | 21075 | 0.01 | 107.327 | 0.000 | 0.000 | 0.26 | 63175.07 |
| 42151 | 2020.03.18 01:35 | sell | 21076 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 42152 | 2020.03.18 01:40 | close | 21076 | 0.01 | 107.266 | 0.000 | 0.000 | 0.38 | 63175.45 |
| 42153 | 2020.03.18 01:40 | sell | 21077 | 0.01 | 107.246 | 0.000 | 0.000 | ||
| 42154 | 2020.03.18 01:45 | buy | 21078 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 42155 | 2020.03.18 02:20 | buy | 21079 | 0.02 | 107.442 | 0.000 | 0.000 | ||
| 42156 | 2020.03.18 03:05 | close | 21079 | 0.02 | 107.494 | 0.000 | 0.000 | 0.97 | 63176.42 |
| 42157 | 2020.03.18 03:05 | close | 21078 | 0.01 | 107.494 | 0.000 | 0.000 | 1.74 | 63178.16 |
| 42158 | 2020.03.18 03:05 | close | 21077 | 0.01 | 107.514 | 0.000 | 0.000 | -2.49 | 63175.67 |
| 42159 | 2020.03.18 03:05 | buy | 21080 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 42160 | 2020.03.18 03:10 | sell | 21081 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 42161 | 2020.03.18 03:50 | sell | 21082 | 0.02 | 107.311 | 0.000 | 0.000 | ||
| 42162 | 2020.03.18 04:10 | close | 21082 | 0.02 | 107.219 | 0.000 | 0.000 | 1.72 | 63177.39 |
| 42163 | 2020.03.18 04:10 | close | 21081 | 0.01 | 107.219 | 0.000 | 0.000 | 2.26 | 63179.65 |
| 42164 | 2020.03.18 04:10 | close | 21080 | 0.01 | 107.199 | 0.000 | 0.000 | -2.94 | 63176.71 |
| 42165 | 2020.03.18 04:10 | sell | 21083 | 0.01 | 107.199 | 0.000 | 0.000 | ||
| 42166 | 2020.03.18 04:15 | buy | 21084 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 42167 | 2020.03.18 06:50 | sell | 21085 | 0.02 | 107.058 | 0.000 | 0.000 | ||
| 42168 | 2020.03.18 09:10 | close | 21085 | 0.02 | 106.915 | 0.000 | 0.000 | 2.68 | 63179.39 |
| 42169 | 2020.03.18 09:10 | close | 21084 | 0.01 | 106.895 | 0.000 | 0.000 | -4.03 | 63175.36 |
| 42170 | 2020.03.18 09:10 | close | 21083 | 0.01 | 106.915 | 0.000 | 0.000 | 2.66 | 63178.02 |
| 42171 | 2020.03.18 09:10 | sell | 21086 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 42172 | 2020.03.18 09:15 | close | 21086 | 0.01 | 106.812 | 0.000 | 0.000 | 0.78 | 63178.80 |
| 42173 | 2020.03.18 09:15 | sell | 21087 | 0.01 | 106.792 | 0.000 | 0.000 | ||
| 42174 | 2020.03.18 09:25 | buy | 21088 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 42175 | 2020.03.18 09:40 | buy | 21089 | 0.02 | 107.021 | 0.000 | 0.000 | ||
| 42176 | 2020.03.18 10:30 | close | 21089 | 0.02 | 107.094 | 0.000 | 0.000 | 1.36 | 63180.16 |
| 42177 | 2020.03.18 10:30 | close | 21088 | 0.01 | 107.094 | 0.000 | 0.000 | 2.55 | 63182.71 |
| 42178 | 2020.03.18 10:30 | close | 21087 | 0.01 | 107.114 | 0.000 | 0.000 | -3.01 | 63179.70 |
| 42179 | 2020.03.18 10:30 | buy | 21090 | 0.01 | 107.114 | 0.000 | 0.000 | ||
| 42180 | 2020.03.18 10:35 | close | 21090 | 0.01 | 107.153 | 0.000 | 0.000 | 0.36 | 63180.06 |
| 42181 | 2020.03.18 10:35 | buy | 21091 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 42182 | 2020.03.18 10:40 | close | 21091 | 0.01 | 107.197 | 0.000 | 0.000 | 0.22 | 63180.28 |
| 42183 | 2020.03.18 10:40 | buy | 21092 | 0.01 | 107.217 | 0.000 | 0.000 | ||
| 42184 | 2020.03.18 10:45 | close | 21092 | 0.01 | 107.284 | 0.000 | 0.000 | 0.62 | 63180.90 |
| 42185 | 2020.03.18 10:45 | buy | 21093 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 42186 | 2020.03.18 10:50 | close | 21093 | 0.01 | 107.322 | 0.000 | 0.000 | 0.17 | 63181.07 |
| 42187 | 2020.03.18 10:50 | buy | 21094 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 42188 | 2020.03.18 10:55 | sell | 21095 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 42189 | 2020.03.18 11:45 | buy | 21096 | 0.02 | 107.486 | 0.000 | 0.000 | ||
| 42190 | 2020.03.18 11:50 | close | 21096 | 0.02 | 107.553 | 0.000 | 0.000 | 1.25 | 63182.32 |
| 42191 | 2020.03.18 11:50 | close | 21095 | 0.01 | 107.573 | 0.000 | 0.000 | -2.82 | 63179.50 |
| 42192 | 2020.03.18 11:50 | close | 21094 | 0.01 | 107.553 | 0.000 | 0.000 | 1.96 | 63181.46 |
| 42193 | 2020.03.18 11:50 | buy | 21097 | 0.01 | 107.573 | 0.000 | 0.000 | ||
| 42194 | 2020.03.18 12:00 | sell | 21098 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 42195 | 2020.03.18 12:45 | sell | 21099 | 0.02 | 107.400 | 0.000 | 0.000 | ||
| 42196 | 2020.03.18 13:00 | close | 21099 | 0.02 | 107.331 | 0.000 | 0.000 | 1.29 | 63182.75 |
| 42197 | 2020.03.18 13:00 | close | 21098 | 0.01 | 107.331 | 0.000 | 0.000 | 1.96 | 63184.71 |
| 42198 | 2020.03.18 13:00 | close | 21097 | 0.01 | 107.311 | 0.000 | 0.000 | -2.44 | 63182.27 |
| 42199 | 2020.03.18 13:00 | sell | 21100 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 42200 | 2020.03.18 13:05 | close | 21100 | 0.01 | 107.296 | 0.000 | 0.000 | 0.14 | 63182.41 |
| 42201 | 2020.03.18 13:05 | sell | 21101 | 0.01 | 107.276 | 0.000 | 0.000 | ||
| 42202 | 2020.03.18 13:10 | close | 21101 | 0.01 | 107.232 | 0.000 | 0.000 | 0.41 | 63182.82 |
| 42203 | 2020.03.18 13:10 | sell | 21102 | 0.01 | 107.212 | 0.000 | 0.000 | ||
| 42204 | 2020.03.18 13:15 | close | 21102 | 0.01 | 107.195 | 0.000 | 0.000 | 0.16 | 63182.98 |
| 42205 | 2020.03.18 13:15 | sell | 21103 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 42206 | 2020.03.18 13:20 | close | 21103 | 0.01 | 107.163 | 0.000 | 0.000 | 0.11 | 63183.09 |
| 42207 | 2020.03.18 13:20 | sell | 21104 | 0.01 | 107.143 | 0.000 | 0.000 | ||
| 42208 | 2020.03.18 13:30 | buy | 21105 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 42209 | 2020.03.18 13:55 | buy | 21106 | 0.02 | 107.342 | 0.000 | 0.000 | ||
| 42210 | 2020.03.18 14:20 | close | 21106 | 0.02 | 107.422 | 0.000 | 0.000 | 1.49 | 63184.58 |
| 42211 | 2020.03.18 14:20 | close | 21105 | 0.01 | 107.422 | 0.000 | 0.000 | 2.38 | 63186.96 |
| 42212 | 2020.03.18 14:20 | close | 21104 | 0.01 | 107.442 | 0.000 | 0.000 | -2.78 | 63184.18 |
| 42213 | 2020.03.18 14:20 | buy | 21107 | 0.01 | 107.442 | 0.000 | 0.000 | ||
| 42214 | 2020.03.18 14:30 | close | 21107 | 0.01 | 107.460 | 0.000 | 0.000 | 0.17 | 63184.35 |
| 42215 | 2020.03.18 14:30 | buy | 21108 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 42216 | 2020.03.18 14:35 | sell | 21109 | 0.01 | 107.459 | 0.000 | 0.000 | ||
| 42217 | 2020.03.18 14:55 | sell | 21110 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 42218 | 2020.03.18 16:00 | buy | 21111 | 0.02 | 107.648 | 0.000 | 0.000 | ||
| 42219 | 2020.03.18 16:20 | buy | 21112 | 0.03 | 107.799 | 0.000 | 0.000 | ||
| 42220 | 2020.03.18 16:45 | buy | 21113 | 0.04 | 107.980 | 0.000 | 0.000 | ||
| 42221 | 2020.03.18 16:55 | close | 21113 | 0.04 | 108.032 | 0.000 | 0.000 | 1.93 | 63186.28 |
| 42222 | 2020.03.18 16:55 | close | 21112 | 0.03 | 108.032 | 0.000 | 0.000 | 6.47 | 63192.75 |
| 42223 | 2020.03.18 16:55 | close | 21111 | 0.02 | 108.032 | 0.000 | 0.000 | 7.11 | 63199.86 |
| 42224 | 2020.03.18 16:55 | close | 21110 | 0.02 | 108.052 | 0.000 | 0.000 | -14.18 | 63185.68 |
| 42225 | 2020.03.18 16:55 | close | 21109 | 0.01 | 108.052 | 0.000 | 0.000 | -5.49 | 63180.19 |
| 42226 | 2020.03.18 16:55 | close | 21108 | 0.01 | 108.032 | 0.000 | 0.000 | 5.11 | 63185.30 |
| 42227 | 2020.03.18 16:55 | buy | 21114 | 0.01 | 108.052 | 0.000 | 0.000 | ||
| 42228 | 2020.03.18 17:00 | sell | 21115 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 42229 | 2020.03.18 17:10 | sell | 21116 | 0.02 | 107.763 | 0.000 | 0.000 | ||
| 42230 | 2020.03.18 18:05 | buy | 21117 | 0.02 | 108.173 | 0.000 | 0.000 | ||
| 42231 | 2020.03.18 18:55 | buy | 21118 | 0.03 | 108.398 | 0.000 | 0.000 | ||
| 42232 | 2020.03.18 20:50 | buy | 21119 | 0.04 | 108.657 | 0.000 | 0.000 | ||
| 42233 | 2020.03.19 03:55 | close | 21119 | 0.04 | 108.848 | 0.000 | 0.000 | 6.74 | 63192.04 |
| 42234 | 2020.03.19 03:55 | close | 21118 | 0.03 | 108.848 | 0.000 | 0.000 | 12.19 | 63204.23 |
| 42235 | 2020.03.19 03:55 | close | 21117 | 0.02 | 108.848 | 0.000 | 0.000 | 12.26 | 63216.49 |
| 42236 | 2020.03.19 03:55 | close | 21116 | 0.02 | 108.868 | 0.000 | 0.000 | -20.48 | 63196.01 |
| 42237 | 2020.03.19 03:55 | close | 21115 | 0.01 | 108.868 | 0.000 | 0.000 | -8.59 | 63187.42 |
| 42238 | 2020.03.19 03:55 | close | 21114 | 0.01 | 108.848 | 0.000 | 0.000 | 7.24 | 63194.66 |
| 42239 | 2020.03.19 03:55 | buy | 21120 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 42240 | 2020.03.19 04:00 | sell | 21121 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 42241 | 2020.03.19 04:40 | sell | 21122 | 0.02 | 108.633 | 0.000 | 0.000 | ||
| 42242 | 2020.03.19 05:10 | buy | 21123 | 0.02 | 109.161 | 0.000 | 0.000 | ||
| 42243 | 2020.03.19 05:15 | buy | 21124 | 0.03 | 109.443 | 0.000 | 0.000 | ||
| 42244 | 2020.03.19 09:50 | sell | 21125 | 0.03 | 108.496 | 0.000 | 0.000 | ||
| 42245 | 2020.03.19 14:15 | buy | 21126 | 0.04 | 109.599 | 0.000 | 0.000 | ||
| 42246 | 2020.03.19 14:25 | buy | 21127 | 0.05 | 109.775 | 0.000 | 0.000 | ||
| 42247 | 2020.03.19 14:35 | buy | 21128 | 0.06 | 109.946 | 0.000 | 0.000 | ||
| 42248 | 2020.03.19 17:05 | close | 21128 | 0.06 | 110.104 | 0.000 | 0.000 | 8.61 | 63203.27 |
| 42249 | 2020.03.19 17:05 | close | 21127 | 0.05 | 110.104 | 0.000 | 0.000 | 14.94 | 63218.21 |
| 42250 | 2020.03.19 17:05 | close | 21126 | 0.04 | 110.104 | 0.000 | 0.000 | 18.35 | 63236.56 |
| 42251 | 2020.03.19 17:05 | close | 21125 | 0.03 | 110.124 | 0.000 | 0.000 | -44.35 | 63192.21 |
| 42252 | 2020.03.19 17:05 | close | 21124 | 0.03 | 110.104 | 0.000 | 0.000 | 18.01 | 63210.22 |
| 42253 | 2020.03.19 17:05 | close | 21123 | 0.02 | 110.104 | 0.000 | 0.000 | 17.13 | 63227.35 |
| 42254 | 2020.03.19 17:05 | close | 21122 | 0.02 | 110.124 | 0.000 | 0.000 | -27.08 | 63200.27 |
| 42255 | 2020.03.19 17:05 | close | 21121 | 0.01 | 110.124 | 0.000 | 0.000 | -12.04 | 63188.23 |
| 42256 | 2020.03.19 17:05 | close | 21120 | 0.01 | 110.104 | 0.000 | 0.000 | 11.23 | 63199.46 |
| 42257 | 2020.03.19 17:05 | buy | 21129 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 42258 | 2020.03.19 17:10 | sell | 21130 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 42259 | 2020.03.19 17:20 | sell | 21131 | 0.02 | 109.800 | 0.000 | 0.000 | ||
| 42260 | 2020.03.19 17:35 | close | 21131 | 0.02 | 109.697 | 0.000 | 0.000 | 1.88 | 63201.34 |
| 42261 | 2020.03.19 17:35 | close | 21130 | 0.01 | 109.697 | 0.000 | 0.000 | 2.33 | 63203.67 |
| 42262 | 2020.03.19 17:35 | close | 21129 | 0.01 | 109.677 | 0.000 | 0.000 | -4.08 | 63199.59 |
| 42263 | 2020.03.19 17:35 | sell | 21132 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 42264 | 2020.03.19 17:40 | buy | 21133 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 42265 | 2020.03.19 18:25 | buy | 21134 | 0.02 | 109.918 | 0.000 | 0.000 | ||
| 42266 | 2020.03.19 19:00 | close | 21134 | 0.02 | 110.064 | 0.000 | 0.000 | 2.65 | 63202.24 |
| 42267 | 2020.03.19 19:00 | close | 21133 | 0.01 | 110.064 | 0.000 | 0.000 | 2.53 | 63204.77 |
| 42268 | 2020.03.19 19:00 | close | 21132 | 0.01 | 110.084 | 0.000 | 0.000 | -3.70 | 63201.07 |
| 42269 | 2020.03.19 19:00 | buy | 21135 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 42270 | 2020.03.19 19:05 | sell | 21136 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 42271 | 2020.03.19 20:00 | buy | 21137 | 0.02 | 110.205 | 0.000 | 0.000 | ||
| 42272 | 2020.03.19 20:50 | close | 21137 | 0.02 | 110.275 | 0.000 | 0.000 | 1.27 | 63202.34 |
| 42273 | 2020.03.19 20:50 | close | 21136 | 0.01 | 110.295 | 0.000 | 0.000 | -2.58 | 63199.76 |
| 42274 | 2020.03.19 20:50 | close | 21135 | 0.01 | 110.275 | 0.000 | 0.000 | 1.73 | 63201.49 |
| 42275 | 2020.03.19 20:50 | buy | 21138 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 42276 | 2020.03.19 20:55 | close | 21138 | 0.01 | 110.366 | 0.000 | 0.000 | 0.64 | 63202.13 |
| 42277 | 2020.03.19 20:55 | buy | 21139 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 42278 | 2020.03.19 21:05 | sell | 21140 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 42279 | 2020.03.19 21:25 | buy | 21141 | 0.02 | 110.559 | 0.000 | 0.000 | ||
| 42280 | 2020.03.19 21:35 | close | 21141 | 0.02 | 110.735 | 0.000 | 0.000 | 3.18 | 63205.31 |
| 42281 | 2020.03.19 21:35 | close | 21140 | 0.01 | 110.755 | 0.000 | 0.000 | -3.77 | 63201.54 |
| 42282 | 2020.03.19 21:35 | close | 21139 | 0.01 | 110.735 | 0.000 | 0.000 | 3.15 | 63204.69 |
| 42283 | 2020.03.19 21:35 | buy | 21142 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 42284 | 2020.03.19 21:40 | sell | 21143 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 42285 | 2020.03.19 21:50 | sell | 21144 | 0.02 | 110.527 | 0.000 | 0.000 | ||
| 42286 | 2020.03.19 22:20 | buy | 21145 | 0.02 | 110.908 | 0.000 | 0.000 | ||
| 42287 | 2020.03.20 02:35 | buy | 21146 | 0.03 | 111.136 | 0.000 | 0.000 | ||
| 42288 | 2020.03.20 02:40 | buy | 21147 | 0.04 | 111.286 | 0.000 | 0.000 | ||
| 42289 | 2020.03.20 04:50 | sell | 21148 | 0.03 | 110.369 | 0.000 | 0.000 | ||
| 42290 | 2020.03.20 05:10 | sell | 21149 | 0.04 | 110.246 | 0.000 | 0.000 | ||
| 42291 | 2020.03.20 05:30 | sell | 21150 | 0.05 | 110.098 | 0.000 | 0.000 | ||
| 42292 | 2020.03.20 08:00 | sell | 21151 | 0.06 | 109.932 | 0.000 | 0.000 | ||
| 42293 | 2020.03.20 09:30 | sell | 21152 | 0.07 | 109.809 | 0.000 | 0.000 | ||
| 42294 | 2020.03.20 09:50 | sell | 21153 | 0.08 | 109.674 | 0.000 | 0.000 | ||
| 42295 | 2020.03.20 10:35 | close | 21153 | 0.08 | 109.542 | 0.000 | 0.000 | 9.64 | 63214.33 |
| 42296 | 2020.03.20 10:35 | close | 21152 | 0.07 | 109.542 | 0.000 | 0.000 | 17.06 | 63231.39 |
| 42297 | 2020.03.20 10:35 | close | 21151 | 0.06 | 109.542 | 0.000 | 0.000 | 21.36 | 63252.75 |
| 42298 | 2020.03.20 10:35 | close | 21150 | 0.05 | 109.542 | 0.000 | 0.000 | 25.38 | 63278.13 |
| 42299 | 2020.03.20 10:35 | close | 21149 | 0.04 | 109.542 | 0.000 | 0.000 | 25.71 | 63303.84 |
140