USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69024プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41700 | 2020.03.10 08:30 | sell | 20851 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 41701 | 2020.03.10 08:40 | sell | 20852 | 0.02 | 104.731 | 0.000 | 0.000 | ||
| 41702 | 2020.03.10 09:05 | close | 20852 | 0.02 | 104.638 | 0.000 | 0.000 | 1.78 | 62984.39 |
| 41703 | 2020.03.10 09:05 | close | 20851 | 0.01 | 104.638 | 0.000 | 0.000 | 2.17 | 62986.56 |
| 41704 | 2020.03.10 09:05 | close | 20850 | 0.01 | 104.618 | 0.000 | 0.000 | -2.77 | 62983.79 |
| 41705 | 2020.03.10 09:05 | sell | 20853 | 0.01 | 104.618 | 0.000 | 0.000 | ||
| 41706 | 2020.03.10 09:10 | close | 20853 | 0.01 | 104.442 | 0.000 | 0.000 | 1.69 | 62985.48 |
| 41707 | 2020.03.10 09:10 | sell | 20854 | 0.01 | 104.422 | 0.000 | 0.000 | ||
| 41708 | 2020.03.10 09:15 | buy | 20855 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 41709 | 2020.03.10 09:35 | buy | 20856 | 0.02 | 104.711 | 0.000 | 0.000 | ||
| 41710 | 2020.03.10 09:45 | close | 20856 | 0.02 | 104.758 | 0.000 | 0.000 | 0.90 | 62986.38 |
| 41711 | 2020.03.10 09:45 | close | 20855 | 0.01 | 104.758 | 0.000 | 0.000 | 2.61 | 62988.99 |
| 41712 | 2020.03.10 09:45 | close | 20854 | 0.01 | 104.778 | 0.000 | 0.000 | -3.40 | 62985.59 |
| 41713 | 2020.03.10 09:45 | buy | 20857 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 41714 | 2020.03.10 09:50 | sell | 20858 | 0.01 | 104.699 | 0.000 | 0.000 | ||
| 41715 | 2020.03.10 10:05 | sell | 20859 | 0.02 | 104.489 | 0.000 | 0.000 | ||
| 41716 | 2020.03.10 10:25 | close | 20859 | 0.02 | 104.334 | 0.000 | 0.000 | 2.97 | 62988.56 |
| 41717 | 2020.03.10 10:25 | close | 20858 | 0.01 | 104.334 | 0.000 | 0.000 | 3.50 | 62992.06 |
| 41718 | 2020.03.10 10:25 | close | 20857 | 0.01 | 104.314 | 0.000 | 0.000 | -4.45 | 62987.61 |
| 41719 | 2020.03.10 10:25 | sell | 20860 | 0.01 | 104.314 | 0.000 | 0.000 | ||
| 41720 | 2020.03.10 10:30 | close | 20860 | 0.01 | 104.208 | 0.000 | 0.000 | 1.02 | 62988.63 |
| 41721 | 2020.03.10 10:30 | sell | 20861 | 0.01 | 104.188 | 0.000 | 0.000 | ||
| 41722 | 2020.03.10 10:35 | buy | 20862 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 41723 | 2020.03.10 10:50 | sell | 20863 | 0.02 | 103.996 | 0.000 | 0.000 | ||
| 41724 | 2020.03.10 11:00 | close | 20863 | 0.02 | 103.861 | 0.000 | 0.000 | 2.60 | 62991.23 |
| 41725 | 2020.03.10 11:00 | close | 20862 | 0.01 | 103.841 | 0.000 | 0.000 | -4.35 | 62986.88 |
| 41726 | 2020.03.10 11:00 | close | 20861 | 0.01 | 103.861 | 0.000 | 0.000 | 3.15 | 62990.03 |
| 41727 | 2020.03.10 11:00 | sell | 20864 | 0.01 | 103.841 | 0.000 | 0.000 | ||
| 41728 | 2020.03.10 11:10 | buy | 20865 | 0.01 | 104.069 | 0.000 | 0.000 | ||
| 41729 | 2020.03.10 11:25 | buy | 20866 | 0.02 | 104.252 | 0.000 | 0.000 | ||
| 41730 | 2020.03.10 12:00 | close | 20866 | 0.02 | 104.462 | 0.000 | 0.000 | 4.02 | 62994.05 |
| 41731 | 2020.03.10 12:00 | close | 20865 | 0.01 | 104.462 | 0.000 | 0.000 | 3.76 | 62997.81 |
| 41732 | 2020.03.10 12:00 | close | 20864 | 0.01 | 104.482 | 0.000 | 0.000 | -6.14 | 62991.67 |
| 41733 | 2020.03.10 12:00 | buy | 20867 | 0.01 | 104.482 | 0.000 | 0.000 | ||
| 41734 | 2020.03.10 12:05 | sell | 20868 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 41735 | 2020.03.10 12:15 | sell | 20869 | 0.02 | 104.262 | 0.000 | 0.000 | ||
| 41736 | 2020.03.10 12:25 | buy | 20870 | 0.02 | 104.627 | 0.000 | 0.000 | ||
| 41737 | 2020.03.10 13:15 | buy | 20871 | 0.03 | 104.802 | 0.000 | 0.000 | ||
| 41738 | 2020.03.10 13:35 | buy | 20872 | 0.04 | 104.982 | 0.000 | 0.000 | ||
| 41739 | 2020.03.10 13:45 | close | 20872 | 0.04 | 105.026 | 0.000 | 0.000 | 1.68 | 62993.35 |
| 41740 | 2020.03.10 13:45 | close | 20871 | 0.03 | 105.026 | 0.000 | 0.000 | 6.40 | 62999.75 |
| 41741 | 2020.03.10 13:45 | close | 20870 | 0.02 | 105.026 | 0.000 | 0.000 | 7.60 | 63007.35 |
| 41742 | 2020.03.10 13:45 | close | 20869 | 0.02 | 105.046 | 0.000 | 0.000 | -14.93 | 62992.42 |
| 41743 | 2020.03.10 13:45 | close | 20868 | 0.01 | 105.046 | 0.000 | 0.000 | -5.82 | 62986.60 |
| 41744 | 2020.03.10 13:45 | close | 20867 | 0.01 | 105.026 | 0.000 | 0.000 | 5.18 | 62991.78 |
| 41745 | 2020.03.10 13:45 | buy | 20873 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 41746 | 2020.03.10 13:50 | close | 20873 | 0.01 | 105.101 | 0.000 | 0.000 | 0.52 | 62992.30 |
| 41747 | 2020.03.10 13:50 | buy | 20874 | 0.01 | 105.121 | 0.000 | 0.000 | ||
| 41748 | 2020.03.10 13:55 | sell | 20875 | 0.01 | 105.056 | 0.000 | 0.000 | ||
| 41749 | 2020.03.10 14:00 | sell | 20876 | 0.02 | 104.928 | 0.000 | 0.000 | ||
| 41750 | 2020.03.10 14:05 | close | 20876 | 0.02 | 104.874 | 0.000 | 0.000 | 1.03 | 62993.33 |
| 41751 | 2020.03.10 14:05 | close | 20875 | 0.01 | 104.874 | 0.000 | 0.000 | 1.74 | 62995.07 |
| 41752 | 2020.03.10 14:05 | close | 20874 | 0.01 | 104.854 | 0.000 | 0.000 | -2.55 | 62992.52 |
| 41753 | 2020.03.10 14:05 | sell | 20877 | 0.01 | 104.854 | 0.000 | 0.000 | ||
| 41754 | 2020.03.10 14:10 | close | 20877 | 0.01 | 104.774 | 0.000 | 0.000 | 0.76 | 62993.28 |
| 41755 | 2020.03.10 14:10 | sell | 20878 | 0.01 | 104.754 | 0.000 | 0.000 | ||
| 41756 | 2020.03.10 14:15 | buy | 20879 | 0.01 | 104.790 | 0.000 | 0.000 | ||
| 41757 | 2020.03.10 14:50 | sell | 20880 | 0.02 | 104.613 | 0.000 | 0.000 | ||
| 41758 | 2020.03.10 15:10 | close | 20880 | 0.02 | 104.321 | 0.000 | 0.000 | 5.60 | 62998.88 |
| 41759 | 2020.03.10 15:10 | close | 20879 | 0.01 | 104.301 | 0.000 | 0.000 | -4.69 | 62994.19 |
| 41760 | 2020.03.10 15:10 | close | 20878 | 0.01 | 104.321 | 0.000 | 0.000 | 4.15 | 62998.34 |
| 41761 | 2020.03.10 15:10 | sell | 20881 | 0.01 | 104.301 | 0.000 | 0.000 | ||
| 41762 | 2020.03.10 15:15 | buy | 20882 | 0.01 | 104.412 | 0.000 | 0.000 | ||
| 41763 | 2020.03.10 15:40 | sell | 20883 | 0.02 | 104.181 | 0.000 | 0.000 | ||
| 41764 | 2020.03.10 15:45 | close | 20883 | 0.02 | 103.990 | 0.000 | 0.000 | 3.67 | 63002.01 |
| 41765 | 2020.03.10 15:45 | close | 20882 | 0.01 | 103.970 | 0.000 | 0.000 | -4.25 | 62997.76 |
| 41766 | 2020.03.10 15:45 | close | 20881 | 0.01 | 103.990 | 0.000 | 0.000 | 2.99 | 63000.75 |
| 41767 | 2020.03.10 15:45 | sell | 20884 | 0.01 | 103.970 | 0.000 | 0.000 | ||
| 41768 | 2020.03.10 15:50 | buy | 20885 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 41769 | 2020.03.10 15:55 | buy | 20886 | 0.02 | 104.379 | 0.000 | 0.000 | ||
| 41770 | 2020.03.10 16:35 | close | 20886 | 0.02 | 104.573 | 0.000 | 0.000 | 3.71 | 63004.46 |
| 41771 | 2020.03.10 16:35 | close | 20885 | 0.01 | 104.573 | 0.000 | 0.000 | 4.14 | 63008.60 |
| 41772 | 2020.03.10 16:35 | close | 20884 | 0.01 | 104.593 | 0.000 | 0.000 | -5.96 | 63002.64 |
| 41773 | 2020.03.10 16:35 | buy | 20887 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 41774 | 2020.03.10 16:40 | sell | 20888 | 0.01 | 104.487 | 0.000 | 0.000 | ||
| 41775 | 2020.03.10 17:25 | sell | 20889 | 0.02 | 104.365 | 0.000 | 0.000 | ||
| 41776 | 2020.03.10 17:35 | close | 20889 | 0.02 | 104.273 | 0.000 | 0.000 | 1.76 | 63004.40 |
| 41777 | 2020.03.10 17:35 | close | 20888 | 0.01 | 104.273 | 0.000 | 0.000 | 2.05 | 63006.45 |
| 41778 | 2020.03.10 17:35 | close | 20887 | 0.01 | 104.253 | 0.000 | 0.000 | -3.26 | 63003.19 |
| 41779 | 2020.03.10 17:35 | sell | 20890 | 0.01 | 104.253 | 0.000 | 0.000 | ||
| 41780 | 2020.03.10 17:45 | close | 20890 | 0.01 | 104.201 | 0.000 | 0.000 | 0.50 | 63003.69 |
| 41781 | 2020.03.10 17:45 | sell | 20891 | 0.01 | 104.181 | 0.000 | 0.000 | ||
| 41782 | 2020.03.10 17:50 | close | 20891 | 0.01 | 104.065 | 0.000 | 0.000 | 1.11 | 63004.80 |
| 41783 | 2020.03.10 17:50 | sell | 20892 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 41784 | 2020.03.10 17:55 | close | 20892 | 0.01 | 103.904 | 0.000 | 0.000 | 1.36 | 63006.16 |
| 41785 | 2020.03.10 17:55 | sell | 20893 | 0.01 | 103.884 | 0.000 | 0.000 | ||
| 41786 | 2020.03.10 18:00 | buy | 20894 | 0.01 | 103.906 | 0.000 | 0.000 | ||
| 41787 | 2020.03.10 18:10 | buy | 20895 | 0.02 | 104.069 | 0.000 | 0.000 | ||
| 41788 | 2020.03.10 18:25 | sell | 20896 | 0.02 | 103.505 | 0.000 | 0.000 | ||
| 41789 | 2020.03.10 18:40 | sell | 20897 | 0.03 | 103.341 | 0.000 | 0.000 | ||
| 41790 | 2020.03.10 19:25 | buy | 20898 | 0.03 | 104.211 | 0.000 | 0.000 | ||
| 41791 | 2020.03.10 20:05 | buy | 20899 | 0.04 | 104.339 | 0.000 | 0.000 | ||
| 41792 | 2020.03.10 20:10 | buy | 20900 | 0.05 | 104.509 | 0.000 | 0.000 | ||
| 41793 | 2020.03.10 20:35 | buy | 20901 | 0.06 | 104.654 | 0.000 | 0.000 | ||
| 41794 | 2020.03.10 21:20 | close | 20901 | 0.06 | 104.852 | 0.000 | 0.000 | 11.33 | 63017.49 |
| 41795 | 2020.03.10 21:20 | close | 20900 | 0.05 | 104.852 | 0.000 | 0.000 | 16.36 | 63033.85 |
| 41796 | 2020.03.10 21:20 | close | 20899 | 0.04 | 104.852 | 0.000 | 0.000 | 19.57 | 63053.42 |
| 41797 | 2020.03.10 21:20 | close | 20898 | 0.03 | 104.852 | 0.000 | 0.000 | 18.34 | 63071.76 |
| 41798 | 2020.03.10 21:20 | close | 20897 | 0.03 | 104.872 | 0.000 | 0.000 | -43.80 | 63027.96 |
| 41799 | 2020.03.10 21:20 | close | 20896 | 0.02 | 104.872 | 0.000 | 0.000 | -26.07 | 63001.89 |
| 41800 | 2020.03.10 21:20 | close | 20895 | 0.02 | 104.852 | 0.000 | 0.000 | 14.94 | 63016.83 |
| 41801 | 2020.03.10 21:20 | close | 20894 | 0.01 | 104.852 | 0.000 | 0.000 | 9.02 | 63025.85 |
| 41802 | 2020.03.10 21:20 | close | 20893 | 0.01 | 104.872 | 0.000 | 0.000 | -9.42 | 63016.43 |
| 41803 | 2020.03.10 21:20 | buy | 20902 | 0.01 | 104.872 | 0.000 | 0.000 | ||
| 41804 | 2020.03.10 21:25 | sell | 20903 | 0.01 | 104.831 | 0.000 | 0.000 | ||
| 41805 | 2020.03.10 21:50 | buy | 20904 | 0.02 | 105.199 | 0.000 | 0.000 | ||
| 41806 | 2020.03.10 22:05 | close | 20904 | 0.02 | 105.303 | 0.000 | 0.000 | 1.98 | 63018.41 |
| 41807 | 2020.03.10 22:05 | close | 20903 | 0.01 | 105.323 | 0.000 | 0.000 | -4.67 | 63013.74 |
| 41808 | 2020.03.10 22:05 | close | 20902 | 0.01 | 105.303 | 0.000 | 0.000 | 4.09 | 63017.83 |
| 41809 | 2020.03.10 22:05 | buy | 20905 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 41810 | 2020.03.10 22:10 | sell | 20906 | 0.01 | 105.261 | 0.000 | 0.000 | ||
| 41811 | 2020.03.10 22:15 | buy | 20907 | 0.02 | 105.559 | 0.000 | 0.000 | ||
| 41812 | 2020.03.10 22:20 | close | 20907 | 0.02 | 105.766 | 0.000 | 0.000 | 3.91 | 63021.74 |
| 41813 | 2020.03.10 22:20 | close | 20906 | 0.01 | 105.786 | 0.000 | 0.000 | -4.96 | 63016.78 |
| 41814 | 2020.03.10 22:20 | close | 20905 | 0.01 | 105.766 | 0.000 | 0.000 | 4.19 | 63020.97 |
| 41815 | 2020.03.10 22:20 | buy | 20908 | 0.01 | 105.786 | 0.000 | 0.000 | ||
| 41816 | 2020.03.10 22:25 | sell | 20909 | 0.01 | 105.701 | 0.000 | 0.000 | ||
| 41817 | 2020.03.10 22:30 | sell | 20910 | 0.02 | 105.450 | 0.000 | 0.000 | ||
| 41818 | 2020.03.10 23:15 | close | 20910 | 0.02 | 105.324 | 0.000 | 0.000 | 2.39 | 63023.36 |
| 41819 | 2020.03.10 23:15 | close | 20909 | 0.01 | 105.324 | 0.000 | 0.000 | 3.58 | 63026.94 |
| 41820 | 2020.03.10 23:15 | close | 20908 | 0.01 | 105.304 | 0.000 | 0.000 | -4.58 | 63022.36 |
| 41821 | 2020.03.10 23:15 | sell | 20911 | 0.01 | 105.304 | 0.000 | 0.000 | ||
| 41822 | 2020.03.10 23:20 | buy | 20912 | 0.01 | 105.440 | 0.000 | 0.000 | ||
| 41823 | 2020.03.10 23:35 | buy | 20913 | 0.02 | 105.600 | 0.000 | 0.000 | ||
| 41824 | 2020.03.11 01:15 | sell | 20914 | 0.02 | 105.153 | 0.000 | 0.000 | ||
| 41825 | 2020.03.11 01:20 | sell | 20915 | 0.03 | 105.023 | 0.000 | 0.000 | ||
| 41826 | 2020.03.11 02:50 | sell | 20916 | 0.04 | 104.852 | 0.000 | 0.000 | ||
| 41827 | 2020.03.11 04:30 | close | 20916 | 0.04 | 104.763 | 0.000 | 0.000 | 3.40 | 63025.76 |
| 41828 | 2020.03.11 04:30 | close | 20915 | 0.03 | 104.763 | 0.000 | 0.000 | 7.45 | 63033.21 |
| 41829 | 2020.03.11 04:30 | close | 20914 | 0.02 | 104.763 | 0.000 | 0.000 | 7.45 | 63040.66 |
| 41830 | 2020.03.11 04:30 | close | 20913 | 0.02 | 104.743 | 0.000 | 0.000 | -16.41 | 63024.26 |
| 41831 | 2020.03.11 04:30 | close | 20912 | 0.01 | 104.743 | 0.000 | 0.000 | -6.67 | 63017.58 |
| 41832 | 2020.03.11 04:30 | close | 20911 | 0.01 | 104.763 | 0.000 | 0.000 | 5.13 | 63022.71 |
| 41833 | 2020.03.11 04:30 | sell | 20917 | 0.01 | 104.743 | 0.000 | 0.000 | ||
| 41834 | 2020.03.11 04:35 | buy | 20918 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 41835 | 2020.03.11 07:35 | sell | 20919 | 0.02 | 104.552 | 0.000 | 0.000 | ||
| 41836 | 2020.03.11 07:55 | close | 20919 | 0.02 | 104.428 | 0.000 | 0.000 | 2.37 | 63025.08 |
| 41837 | 2020.03.11 07:55 | close | 20918 | 0.01 | 104.408 | 0.000 | 0.000 | -4.43 | 63020.65 |
| 41838 | 2020.03.11 07:55 | close | 20917 | 0.01 | 104.428 | 0.000 | 0.000 | 3.02 | 63023.67 |
| 41839 | 2020.03.11 07:55 | sell | 20920 | 0.01 | 104.408 | 0.000 | 0.000 | ||
| 41840 | 2020.03.11 08:00 | buy | 20921 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 41841 | 2020.03.11 08:10 | sell | 20922 | 0.02 | 104.215 | 0.000 | 0.000 | ||
| 41842 | 2020.03.11 08:55 | close | 20922 | 0.02 | 104.179 | 0.000 | 0.000 | 0.69 | 63024.36 |
| 41843 | 2020.03.11 08:55 | close | 20921 | 0.01 | 104.159 | 0.000 | 0.000 | -2.75 | 63021.61 |
| 41844 | 2020.03.11 08:55 | close | 20920 | 0.01 | 104.179 | 0.000 | 0.000 | 2.20 | 63023.81 |
| 41845 | 2020.03.11 08:55 | sell | 20923 | 0.01 | 104.159 | 0.000 | 0.000 | ||
| 41846 | 2020.03.11 09:05 | buy | 20924 | 0.01 | 104.326 | 0.000 | 0.000 | ||
| 41847 | 2020.03.11 09:25 | buy | 20925 | 0.02 | 104.472 | 0.000 | 0.000 | ||
| 41848 | 2020.03.11 10:15 | close | 20925 | 0.02 | 104.717 | 0.000 | 0.000 | 4.68 | 63028.49 |
| 41849 | 2020.03.11 10:15 | close | 20924 | 0.01 | 104.717 | 0.000 | 0.000 | 3.73 | 63032.22 |
| 41850 | 2020.03.11 10:15 | close | 20923 | 0.01 | 104.737 | 0.000 | 0.000 | -5.52 | 63026.70 |
| 41851 | 2020.03.11 10:15 | buy | 20926 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 41852 | 2020.03.11 10:20 | sell | 20927 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 41853 | 2020.03.11 10:50 | buy | 20928 | 0.02 | 104.919 | 0.000 | 0.000 | ||
| 41854 | 2020.03.11 11:00 | close | 20928 | 0.02 | 105.008 | 0.000 | 0.000 | 1.70 | 63028.40 |
| 41855 | 2020.03.11 11:00 | close | 20927 | 0.01 | 105.028 | 0.000 | 0.000 | -3.48 | 63024.92 |
| 41856 | 2020.03.11 11:00 | close | 20926 | 0.01 | 105.008 | 0.000 | 0.000 | 2.58 | 63027.50 |
| 41857 | 2020.03.11 11:00 | buy | 20929 | 0.01 | 105.028 | 0.000 | 0.000 | ||
| 41858 | 2020.03.11 11:15 | sell | 20930 | 0.01 | 105.026 | 0.000 | 0.000 | ||
| 41859 | 2020.03.11 11:35 | sell | 20931 | 0.02 | 104.893 | 0.000 | 0.000 | ||
| 41860 | 2020.03.11 11:50 | buy | 20932 | 0.02 | 105.257 | 0.000 | 0.000 | ||
| 41861 | 2020.03.11 14:45 | sell | 20933 | 0.03 | 104.685 | 0.000 | 0.000 | ||
| 41862 | 2020.03.11 15:55 | sell | 20934 | 0.04 | 104.445 | 0.000 | 0.000 | ||
| 41863 | 2020.03.11 22:10 | close | 20934 | 0.04 | 104.306 | 0.000 | 0.000 | 5.33 | 63032.83 |
| 41864 | 2020.03.11 22:10 | close | 20933 | 0.03 | 104.306 | 0.000 | 0.000 | 10.90 | 63043.73 |
| 41865 | 2020.03.11 22:10 | close | 20932 | 0.02 | 104.286 | 0.000 | 0.000 | -18.62 | 63025.11 |
| 41866 | 2020.03.11 22:10 | close | 20931 | 0.02 | 104.306 | 0.000 | 0.000 | 11.26 | 63036.37 |
| 41867 | 2020.03.11 22:10 | close | 20930 | 0.01 | 104.306 | 0.000 | 0.000 | 6.90 | 63043.27 |
| 41868 | 2020.03.11 22:10 | close | 20929 | 0.01 | 104.286 | 0.000 | 0.000 | -7.12 | 63036.15 |
| 41869 | 2020.03.11 22:10 | sell | 20935 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 41870 | 2020.03.11 22:15 | close | 20935 | 0.01 | 104.246 | 0.000 | 0.000 | 0.38 | 63036.53 |
| 41871 | 2020.03.11 22:15 | sell | 20936 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 41872 | 2020.03.11 22:20 | buy | 20937 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 41873 | 2020.03.11 22:30 | buy | 20938 | 0.02 | 104.544 | 0.000 | 0.000 | ||
| 41874 | 2020.03.11 22:35 | close | 20938 | 0.02 | 104.716 | 0.000 | 0.000 | 3.29 | 63039.82 |
| 41875 | 2020.03.11 22:35 | close | 20937 | 0.01 | 104.716 | 0.000 | 0.000 | 3.20 | 63043.02 |
| 41876 | 2020.03.11 22:35 | close | 20936 | 0.01 | 104.736 | 0.000 | 0.000 | -4.87 | 63038.15 |
| 41877 | 2020.03.11 22:35 | buy | 20939 | 0.01 | 104.736 | 0.000 | 0.000 | ||
| 41878 | 2020.03.11 22:40 | close | 20939 | 0.01 | 104.769 | 0.000 | 0.000 | 0.31 | 63038.46 |
| 41879 | 2020.03.11 22:40 | buy | 20940 | 0.01 | 104.789 | 0.000 | 0.000 | ||
| 41880 | 2020.03.11 22:45 | sell | 20941 | 0.01 | 104.763 | 0.000 | 0.000 | ||
| 41881 | 2020.03.11 23:25 | sell | 20942 | 0.02 | 104.591 | 0.000 | 0.000 | ||
| 41882 | 2020.03.11 23:45 | close | 20942 | 0.02 | 104.560 | 0.000 | 0.000 | 0.59 | 63039.05 |
| 41883 | 2020.03.11 23:45 | close | 20941 | 0.01 | 104.560 | 0.000 | 0.000 | 1.94 | 63040.99 |
| 41884 | 2020.03.11 23:45 | close | 20940 | 0.01 | 104.540 | 0.000 | 0.000 | -2.38 | 63038.61 |
| 41885 | 2020.03.11 23:45 | sell | 20943 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 41886 | 2020.03.11 23:50 | buy | 20944 | 0.01 | 104.569 | 0.000 | 0.000 | ||
| 41887 | 2020.03.12 00:10 | sell | 20945 | 0.02 | 104.374 | 0.000 | 0.000 | ||
| 41888 | 2020.03.12 01:40 | buy | 20946 | 0.02 | 104.696 | 0.000 | 0.000 | ||
| 41889 | 2020.03.12 04:15 | sell | 20947 | 0.03 | 104.205 | 0.000 | 0.000 | ||
| 41890 | 2020.03.12 04:20 | sell | 20948 | 0.04 | 103.946 | 0.000 | 0.000 | ||
| 41891 | 2020.03.12 04:30 | close | 20948 | 0.04 | 103.715 | 0.000 | 0.000 | 8.91 | 63047.52 |
| 41892 | 2020.03.12 04:30 | close | 20947 | 0.03 | 103.715 | 0.000 | 0.000 | 14.17 | 63061.69 |
| 41893 | 2020.03.12 04:30 | close | 20946 | 0.02 | 103.695 | 0.000 | 0.000 | -19.31 | 63042.38 |
| 41894 | 2020.03.12 04:30 | close | 20945 | 0.02 | 103.715 | 0.000 | 0.000 | 12.71 | 63055.09 |
| 41895 | 2020.03.12 04:30 | close | 20944 | 0.01 | 103.695 | 0.000 | 0.000 | -8.50 | 63046.60 |
| 41896 | 2020.03.12 04:30 | close | 20943 | 0.01 | 103.715 | 0.000 | 0.000 | 7.86 | 63054.45 |
| 41897 | 2020.03.12 04:30 | sell | 20949 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 41898 | 2020.03.12 04:35 | close | 20949 | 0.01 | 103.580 | 0.000 | 0.000 | 1.11 | 63055.56 |
| 41899 | 2020.03.12 04:35 | sell | 20950 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 41900 | 2020.03.12 04:40 | close | 20950 | 0.01 | 103.473 | 0.000 | 0.000 | 0.84 | 63056.40 |
| 41901 | 2020.03.12 04:40 | sell | 20951 | 0.01 | 103.453 | 0.000 | 0.000 | ||
| 41902 | 2020.03.12 04:45 | buy | 20952 | 0.01 | 103.481 | 0.000 | 0.000 | ||
| 41903 | 2020.03.12 04:55 | buy | 20953 | 0.02 | 103.658 | 0.000 | 0.000 | ||
| 41904 | 2020.03.12 05:05 | sell | 20954 | 0.02 | 103.219 | 0.000 | 0.000 | ||
| 41905 | 2020.03.12 07:30 | buy | 20955 | 0.03 | 103.788 | 0.000 | 0.000 | ||
| 41906 | 2020.03.12 07:40 | buy | 20956 | 0.04 | 104.015 | 0.000 | 0.000 | ||
| 41907 | 2020.03.12 07:45 | close | 20956 | 0.04 | 104.172 | 0.000 | 0.000 | 6.03 | 63062.43 |
| 41908 | 2020.03.12 07:45 | close | 20955 | 0.03 | 104.172 | 0.000 | 0.000 | 11.06 | 63073.49 |
| 41909 | 2020.03.12 07:45 | close | 20954 | 0.02 | 104.192 | 0.000 | 0.000 | -18.68 | 63054.81 |
| 41910 | 2020.03.12 07:45 | close | 20953 | 0.02 | 104.172 | 0.000 | 0.000 | 9.87 | 63064.68 |
| 41911 | 2020.03.12 07:45 | close | 20952 | 0.01 | 104.172 | 0.000 | 0.000 | 6.63 | 63071.31 |
| 41912 | 2020.03.12 07:45 | close | 20951 | 0.01 | 104.192 | 0.000 | 0.000 | -7.09 | 63064.22 |
| 41913 | 2020.03.12 07:45 | buy | 20957 | 0.01 | 104.192 | 0.000 | 0.000 | ||
| 41914 | 2020.03.12 07:50 | sell | 20958 | 0.01 | 104.108 | 0.000 | 0.000 | ||
| 41915 | 2020.03.12 08:05 | sell | 20959 | 0.02 | 103.968 | 0.000 | 0.000 | ||
| 41916 | 2020.03.12 08:25 | close | 20959 | 0.02 | 103.856 | 0.000 | 0.000 | 2.16 | 63066.38 |
| 41917 | 2020.03.12 08:25 | close | 20958 | 0.01 | 103.856 | 0.000 | 0.000 | 2.43 | 63068.81 |
| 41918 | 2020.03.12 08:25 | close | 20957 | 0.01 | 103.836 | 0.000 | 0.000 | -3.43 | 63065.38 |
| 41919 | 2020.03.12 08:25 | sell | 20960 | 0.01 | 103.836 | 0.000 | 0.000 | ||
| 41920 | 2020.03.12 08:35 | buy | 20961 | 0.01 | 103.939 | 0.000 | 0.000 | ||
| 41921 | 2020.03.12 09:10 | sell | 20962 | 0.02 | 103.622 | 0.000 | 0.000 | ||
| 41922 | 2020.03.12 15:35 | buy | 20963 | 0.02 | 104.104 | 0.000 | 0.000 | ||
| 41923 | 2020.03.12 16:35 | buy | 20964 | 0.03 | 104.341 | 0.000 | 0.000 | ||
| 41924 | 2020.03.12 17:00 | buy | 20965 | 0.04 | 104.726 | 0.000 | 0.000 | ||
| 41925 | 2020.03.12 17:05 | close | 20965 | 0.04 | 104.735 | 0.000 | 0.000 | 0.34 | 63065.72 |
| 41926 | 2020.03.12 17:05 | close | 20964 | 0.03 | 104.735 | 0.000 | 0.000 | 11.29 | 63077.01 |
| 41927 | 2020.03.12 17:05 | close | 20963 | 0.02 | 104.735 | 0.000 | 0.000 | 12.05 | 63089.06 |
| 41928 | 2020.03.12 17:05 | close | 20962 | 0.02 | 104.755 | 0.000 | 0.000 | -21.63 | 63067.43 |
| 41929 | 2020.03.12 17:05 | close | 20961 | 0.01 | 104.735 | 0.000 | 0.000 | 7.60 | 63075.03 |
| 41930 | 2020.03.12 17:05 | close | 20960 | 0.01 | 104.755 | 0.000 | 0.000 | -8.77 | 63066.26 |
| 41931 | 2020.03.12 17:05 | buy | 20966 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 41932 | 2020.03.12 17:10 | close | 20966 | 0.01 | 104.815 | 0.000 | 0.000 | 0.57 | 63066.83 |
| 41933 | 2020.03.12 17:10 | buy | 20967 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 41934 | 2020.03.12 17:15 | close | 20967 | 0.01 | 105.014 | 0.000 | 0.000 | 1.70 | 63068.53 |
| 41935 | 2020.03.12 17:15 | buy | 20968 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 41936 | 2020.03.12 17:20 | close | 20968 | 0.01 | 105.479 | 0.000 | 0.000 | 4.22 | 63072.75 |
| 41937 | 2020.03.12 17:20 | buy | 20969 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 41938 | 2020.03.12 17:25 | sell | 20970 | 0.01 | 104.956 | 0.000 | 0.000 | ||
| 41939 | 2020.03.12 18:45 | buy | 20971 | 0.02 | 105.794 | 0.000 | 0.000 | ||
| 41940 | 2020.03.12 23:15 | sell | 20972 | 0.02 | 104.730 | 0.000 | 0.000 | ||
| 41941 | 2020.03.13 01:25 | sell | 20973 | 0.03 | 104.594 | 0.000 | 0.000 | ||
| 41942 | 2020.03.13 08:20 | buy | 20974 | 0.03 | 105.984 | 0.000 | 0.000 | ||
| 41943 | 2020.03.13 12:50 | buy | 20975 | 0.04 | 106.150 | 0.000 | 0.000 | ||
| 41944 | 2020.03.13 13:05 | buy | 20976 | 0.05 | 106.346 | 0.000 | 0.000 | ||
| 41945 | 2020.03.13 13:15 | buy | 20977 | 0.06 | 106.510 | 0.000 | 0.000 | ||
| 41946 | 2020.03.13 14:45 | buy | 20978 | 0.07 | 106.709 | 0.000 | 0.000 | ||
| 41947 | 2020.03.13 15:00 | close | 20978 | 0.07 | 106.880 | 0.000 | 0.000 | 11.20 | 63083.95 |
| 41948 | 2020.03.13 15:00 | close | 20977 | 0.06 | 106.880 | 0.000 | 0.000 | 20.77 | 63104.72 |
| 41949 | 2020.03.13 15:00 | close | 20976 | 0.05 | 106.880 | 0.000 | 0.000 | 24.98 | 63129.70 |
| 41950 | 2020.03.13 15:00 | close | 20975 | 0.04 | 106.880 | 0.000 | 0.000 | 27.32 | 63157.02 |
| 41951 | 2020.03.13 15:00 | close | 20974 | 0.03 | 106.880 | 0.000 | 0.000 | 25.15 | 63182.17 |
| 41952 | 2020.03.13 15:00 | close | 20973 | 0.03 | 106.900 | 0.000 | 0.000 | -64.71 | 63117.46 |
| 41953 | 2020.03.13 15:00 | close | 20972 | 0.02 | 106.900 | 0.000 | 0.000 | -40.66 | 63076.80 |
| 41954 | 2020.03.13 15:00 | close | 20971 | 0.02 | 106.880 | 0.000 | 0.000 | 20.27 | 63097.08 |
| 41955 | 2020.03.13 15:00 | close | 20970 | 0.01 | 106.900 | 0.000 | 0.000 | -18.22 | 63078.86 |
| 41956 | 2020.03.13 15:00 | close | 20969 | 0.01 | 106.880 | 0.000 | 0.000 | 12.90 | 63091.75 |
| 41957 | 2020.03.13 15:00 | buy | 20979 | 0.01 | 106.900 | 0.000 | 0.000 | ||
| 41958 | 2020.03.13 15:05 | sell | 20980 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 41959 | 2020.03.13 15:15 | buy | 20981 | 0.02 | 107.115 | 0.000 | 0.000 | ||
| 41960 | 2020.03.13 15:30 | close | 20981 | 0.02 | 107.199 | 0.000 | 0.000 | 1.57 | 63093.32 |
| 41961 | 2020.03.13 15:30 | close | 20980 | 0.01 | 107.219 | 0.000 | 0.000 | -4.13 | 63089.19 |
| 41962 | 2020.03.13 15:30 | close | 20979 | 0.01 | 107.199 | 0.000 | 0.000 | 2.79 | 63091.98 |
| 41963 | 2020.03.13 15:30 | buy | 20982 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 41964 | 2020.03.13 15:35 | close | 20982 | 0.01 | 107.316 | 0.000 | 0.000 | 0.90 | 63092.88 |
| 41965 | 2020.03.13 15:35 | buy | 20983 | 0.01 | 107.336 | 0.000 | 0.000 | ||
| 41966 | 2020.03.13 15:40 | close | 20983 | 0.01 | 107.470 | 0.000 | 0.000 | 1.25 | 63094.13 |
| 41967 | 2020.03.13 15:40 | buy | 20984 | 0.01 | 107.490 | 0.000 | 0.000 | ||
| 41968 | 2020.03.13 15:45 | sell | 20985 | 0.01 | 107.335 | 0.000 | 0.000 | ||
| 41969 | 2020.03.13 16:05 | sell | 20986 | 0.02 | 107.174 | 0.000 | 0.000 | ||
| 41970 | 2020.03.13 16:40 | close | 20986 | 0.02 | 107.003 | 0.000 | 0.000 | 3.20 | 63097.33 |
| 41971 | 2020.03.13 16:40 | close | 20985 | 0.01 | 107.003 | 0.000 | 0.000 | 3.10 | 63100.43 |
| 41972 | 2020.03.13 16:40 | close | 20984 | 0.01 | 106.983 | 0.000 | 0.000 | -4.74 | 63095.69 |
| 41973 | 2020.03.13 16:40 | sell | 20987 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 41974 | 2020.03.13 16:45 | close | 20987 | 0.01 | 106.929 | 0.000 | 0.000 | 0.51 | 63096.20 |
| 41975 | 2020.03.13 16:45 | sell | 20988 | 0.01 | 106.909 | 0.000 | 0.000 | ||
| 41976 | 2020.03.13 16:50 | close | 20988 | 0.01 | 106.865 | 0.000 | 0.000 | 0.41 | 63096.61 |
| 41977 | 2020.03.13 16:50 | sell | 20989 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 41978 | 2020.03.13 16:55 | close | 20989 | 0.01 | 106.746 | 0.000 | 0.000 | 0.93 | 63097.54 |
| 41979 | 2020.03.13 16:55 | sell | 20990 | 0.01 | 106.726 | 0.000 | 0.000 | ||
| 41980 | 2020.03.13 17:00 | buy | 20991 | 0.01 | 106.827 | 0.000 | 0.000 | ||
| 41981 | 2020.03.13 17:25 | buy | 20992 | 0.02 | 107.152 | 0.000 | 0.000 | ||
| 41982 | 2020.03.13 19:25 | close | 20992 | 0.02 | 107.219 | 0.000 | 0.000 | 1.25 | 63098.79 |
| 41983 | 2020.03.13 19:25 | close | 20991 | 0.01 | 107.219 | 0.000 | 0.000 | 3.66 | 63102.45 |
| 41984 | 2020.03.13 19:25 | close | 20990 | 0.01 | 107.239 | 0.000 | 0.000 | -4.78 | 63097.67 |
| 41985 | 2020.03.13 19:25 | buy | 20993 | 0.01 | 107.239 | 0.000 | 0.000 | ||
| 41986 | 2020.03.13 19:30 | close | 20993 | 0.01 | 107.316 | 0.000 | 0.000 | 0.72 | 63098.39 |
| 41987 | 2020.03.13 19:30 | buy | 20994 | 0.01 | 107.336 | 0.000 | 0.000 | ||
| 41988 | 2020.03.13 19:35 | close | 20994 | 0.01 | 107.613 | 0.000 | 0.000 | 2.57 | 63100.96 |
| 41989 | 2020.03.13 19:35 | buy | 20995 | 0.01 | 107.633 | 0.000 | 0.000 | ||
| 41990 | 2020.03.13 19:40 | sell | 20996 | 0.01 | 107.562 | 0.000 | 0.000 | ||
| 41991 | 2020.03.13 19:45 | buy | 20997 | 0.02 | 107.866 | 0.000 | 0.000 | ||
| 41992 | 2020.03.13 20:30 | close | 20997 | 0.02 | 107.926 | 0.000 | 0.000 | 1.11 | 63102.07 |
| 41993 | 2020.03.13 20:30 | close | 20996 | 0.01 | 107.946 | 0.000 | 0.000 | -3.56 | 63098.51 |
| 41994 | 2020.03.13 20:30 | close | 20995 | 0.01 | 107.926 | 0.000 | 0.000 | 2.71 | 63101.22 |
| 41995 | 2020.03.13 20:30 | buy | 20998 | 0.01 | 107.946 | 0.000 | 0.000 | ||
| 41996 | 2020.03.13 20:35 | close | 20998 | 0.01 | 107.973 | 0.000 | 0.000 | 0.25 | 63101.47 |
| 41997 | 2020.03.13 20:35 | buy | 20999 | 0.01 | 107.993 | 0.000 | 0.000 | ||
| 41998 | 2020.03.13 20:40 | sell | 21000 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 41999 | 2020.03.13 21:00 | sell | 21001 | 0.02 | 107.645 | 0.000 | 0.000 | ||
139