USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69023プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41400 | 2020.02.24 17:45 | buy | 20701 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 41401 | 2020.02.24 19:50 | sell | 20702 | 0.02 | 110.342 | 0.000 | 0.000 | ||
| 41402 | 2020.02.24 21:40 | buy | 20703 | 0.02 | 110.733 | 0.000 | 0.000 | ||
| 41403 | 2020.02.25 02:00 | buy | 20704 | 0.03 | 110.863 | 0.000 | 0.000 | ||
| 41404 | 2020.02.25 03:10 | buy | 20705 | 0.04 | 111.015 | 0.000 | 0.000 | ||
| 41405 | 2020.02.25 17:25 | sell | 20706 | 0.03 | 110.125 | 0.000 | 0.000 | ||
| 41406 | 2020.02.25 19:55 | sell | 20707 | 0.04 | 110.003 | 0.000 | 0.000 | ||
| 41407 | 2020.02.27 10:40 | sell | 20708 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 41408 | 2020.02.27 17:35 | sell | 20709 | 0.06 | 109.692 | 0.000 | 0.000 | ||
| 41409 | 2020.02.28 00:01 | sell | 20710 | 0.07 | 109.557 | 0.000 | 0.000 | ||
| 41410 | 2020.02.28 00:20 | sell | 20711 | 0.08 | 109.329 | 0.000 | 0.000 | ||
| 41411 | 2020.02.28 05:10 | close | 20711 | 0.08 | 109.229 | 0.000 | 0.000 | 7.32 | 62856.34 |
| 41412 | 2020.02.28 05:10 | close | 20710 | 0.07 | 109.229 | 0.000 | 0.000 | 21.02 | 62877.36 |
| 41413 | 2020.02.28 05:10 | close | 20709 | 0.06 | 109.229 | 0.000 | 0.000 | 25.25 | 62902.61 |
| 41414 | 2020.02.28 05:10 | close | 20708 | 0.05 | 109.229 | 0.000 | 0.000 | 28.64 | 62931.25 |
| 41415 | 2020.02.28 05:10 | close | 20707 | 0.04 | 109.229 | 0.000 | 0.000 | 27.74 | 62958.99 |
| 41416 | 2020.02.28 05:10 | close | 20706 | 0.03 | 109.229 | 0.000 | 0.000 | 24.16 | 62983.15 |
| 41417 | 2020.02.28 05:10 | close | 20705 | 0.04 | 109.209 | 0.000 | 0.000 | -66.61 | 62916.53 |
| 41418 | 2020.02.28 05:10 | close | 20704 | 0.03 | 109.209 | 0.000 | 0.000 | -45.79 | 62870.74 |
| 41419 | 2020.02.28 05:10 | close | 20703 | 0.02 | 109.209 | 0.000 | 0.000 | -28.19 | 62842.56 |
| 41420 | 2020.02.28 05:10 | close | 20702 | 0.02 | 109.229 | 0.000 | 0.000 | 20.02 | 62862.57 |
| 41421 | 2020.02.28 05:10 | close | 20701 | 0.01 | 109.209 | 0.000 | 0.000 | -12.99 | 62849.58 |
| 41422 | 2020.02.28 05:10 | close | 20700 | 0.01 | 109.229 | 0.000 | 0.000 | 11.43 | 62861.01 |
| 41423 | 2020.02.28 05:10 | sell | 20712 | 0.01 | 109.209 | 0.000 | 0.000 | ||
| 41424 | 2020.02.28 05:15 | close | 20712 | 0.01 | 109.165 | 0.000 | 0.000 | 0.40 | 62861.41 |
| 41425 | 2020.02.28 05:15 | sell | 20713 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 41426 | 2020.02.28 05:25 | close | 20713 | 0.01 | 109.102 | 0.000 | 0.000 | 0.39 | 62861.80 |
| 41427 | 2020.02.28 05:25 | sell | 20714 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 41428 | 2020.02.28 05:35 | close | 20714 | 0.01 | 109.029 | 0.000 | 0.000 | 0.49 | 62862.29 |
| 41429 | 2020.02.28 05:35 | sell | 20715 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 41430 | 2020.02.28 05:45 | close | 20715 | 0.01 | 108.923 | 0.000 | 0.000 | 0.79 | 62863.08 |
| 41431 | 2020.02.28 05:45 | sell | 20716 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 41432 | 2020.02.28 05:50 | buy | 20717 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 41433 | 2020.02.28 06:00 | buy | 20718 | 0.02 | 109.152 | 0.000 | 0.000 | ||
| 41434 | 2020.02.28 10:40 | sell | 20719 | 0.02 | 108.706 | 0.000 | 0.000 | ||
| 41435 | 2020.02.28 11:30 | sell | 20720 | 0.03 | 108.513 | 0.000 | 0.000 | ||
| 41436 | 2020.02.28 17:05 | sell | 20721 | 0.04 | 108.232 | 0.000 | 0.000 | ||
| 41437 | 2020.02.28 17:25 | close | 20721 | 0.04 | 108.152 | 0.000 | 0.000 | 2.96 | 62866.04 |
| 41438 | 2020.02.28 17:25 | close | 20720 | 0.03 | 108.152 | 0.000 | 0.000 | 10.01 | 62876.05 |
| 41439 | 2020.02.28 17:25 | close | 20719 | 0.02 | 108.152 | 0.000 | 0.000 | 10.24 | 62886.29 |
| 41440 | 2020.02.28 17:25 | close | 20718 | 0.02 | 108.132 | 0.000 | 0.000 | -18.87 | 62867.42 |
| 41441 | 2020.02.28 17:25 | close | 20717 | 0.01 | 108.132 | 0.000 | 0.000 | -7.65 | 62859.77 |
| 41442 | 2020.02.28 17:25 | close | 20716 | 0.01 | 108.152 | 0.000 | 0.000 | 6.94 | 62866.71 |
| 41443 | 2020.02.28 17:25 | sell | 20722 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 41444 | 2020.02.28 17:35 | buy | 20723 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 41445 | 2020.02.28 17:50 | sell | 20724 | 0.02 | 107.998 | 0.000 | 0.000 | ||
| 41446 | 2020.02.28 18:00 | close | 20724 | 0.02 | 107.937 | 0.000 | 0.000 | 1.13 | 62867.84 |
| 41447 | 2020.02.28 18:00 | close | 20723 | 0.01 | 107.917 | 0.000 | 0.000 | -2.25 | 62865.59 |
| 41448 | 2020.02.28 18:00 | close | 20722 | 0.01 | 107.937 | 0.000 | 0.000 | 1.81 | 62867.40 |
| 41449 | 2020.02.28 18:00 | sell | 20725 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 41450 | 2020.02.28 18:05 | close | 20725 | 0.01 | 107.869 | 0.000 | 0.000 | 0.44 | 62867.84 |
| 41451 | 2020.02.28 18:05 | sell | 20726 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 41452 | 2020.02.28 18:10 | buy | 20727 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 41453 | 2020.02.28 18:15 | buy | 20728 | 0.02 | 108.146 | 0.000 | 0.000 | ||
| 41454 | 2020.02.28 18:25 | close | 20728 | 0.02 | 108.306 | 0.000 | 0.000 | 2.95 | 62870.79 |
| 41455 | 2020.02.28 18:25 | close | 20727 | 0.01 | 108.306 | 0.000 | 0.000 | 3.50 | 62874.29 |
| 41456 | 2020.02.28 18:25 | close | 20726 | 0.01 | 108.326 | 0.000 | 0.000 | -4.40 | 62869.89 |
| 41457 | 2020.02.28 18:25 | buy | 20729 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 41458 | 2020.02.28 18:35 | sell | 20730 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 41459 | 2020.02.28 18:45 | buy | 20731 | 0.02 | 108.473 | 0.000 | 0.000 | ||
| 41460 | 2020.02.28 18:55 | sell | 20732 | 0.02 | 108.080 | 0.000 | 0.000 | ||
| 41461 | 2020.02.28 21:10 | sell | 20733 | 0.03 | 107.918 | 0.000 | 0.000 | ||
| 41462 | 2020.02.28 22:05 | sell | 20734 | 0.04 | 107.721 | 0.000 | 0.000 | ||
| 41463 | 2020.02.28 22:30 | close | 20734 | 0.04 | 107.574 | 0.000 | 0.000 | 5.47 | 62875.36 |
| 41464 | 2020.02.28 22:30 | close | 20733 | 0.03 | 107.574 | 0.000 | 0.000 | 9.59 | 62884.95 |
| 41465 | 2020.02.28 22:30 | close | 20732 | 0.02 | 107.574 | 0.000 | 0.000 | 9.41 | 62894.36 |
| 41466 | 2020.02.28 22:30 | close | 20731 | 0.02 | 107.554 | 0.000 | 0.000 | -17.09 | 62877.27 |
| 41467 | 2020.02.28 22:30 | close | 20730 | 0.01 | 107.574 | 0.000 | 0.000 | 6.29 | 62883.56 |
| 41468 | 2020.02.28 22:30 | close | 20729 | 0.01 | 107.554 | 0.000 | 0.000 | -7.18 | 62876.38 |
| 41469 | 2020.02.28 22:30 | sell | 20735 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 41470 | 2020.02.28 22:35 | buy | 20736 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 41471 | 2020.02.28 23:00 | buy | 20737 | 0.02 | 107.887 | 0.000 | 0.000 | ||
| 41472 | 2020.02.28 23:05 | close | 20737 | 0.02 | 107.958 | 0.000 | 0.000 | 1.32 | 62877.70 |
| 41473 | 2020.02.28 23:05 | close | 20736 | 0.01 | 107.958 | 0.000 | 0.000 | 3.23 | 62880.93 |
| 41474 | 2020.02.28 23:05 | close | 20735 | 0.01 | 107.978 | 0.000 | 0.000 | -3.93 | 62877.00 |
| 41475 | 2020.02.28 23:05 | buy | 20738 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 41476 | 2020.02.28 23:10 | sell | 20739 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 41477 | 2020.03.02 00:01 | sell | 20740 | 0.02 | 107.419 | 0.000 | 0.000 | ||
| 41478 | 2020.03.02 01:00 | close | 20740 | 0.02 | 107.386 | 0.000 | 0.000 | 0.61 | 62877.61 |
| 41479 | 2020.03.02 01:00 | close | 20739 | 0.01 | 107.386 | 0.000 | 0.000 | 5.24 | 62882.85 |
| 41480 | 2020.03.02 01:00 | close | 20738 | 0.01 | 107.366 | 0.000 | 0.000 | -5.72 | 62877.13 |
| 41481 | 2020.03.02 01:00 | sell | 20741 | 0.01 | 107.366 | 0.000 | 0.000 | ||
| 41482 | 2020.03.02 01:05 | buy | 20742 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 41483 | 2020.03.02 01:45 | buy | 20743 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 41484 | 2020.03.02 02:10 | close | 20743 | 0.02 | 107.872 | 0.000 | 0.000 | 3.00 | 62880.13 |
| 41485 | 2020.03.02 02:10 | close | 20742 | 0.01 | 107.872 | 0.000 | 0.000 | 2.63 | 62882.76 |
| 41486 | 2020.03.02 02:10 | close | 20741 | 0.01 | 107.892 | 0.000 | 0.000 | -4.88 | 62877.88 |
| 41487 | 2020.03.02 02:10 | buy | 20744 | 0.01 | 107.892 | 0.000 | 0.000 | ||
| 41488 | 2020.03.02 02:15 | sell | 20745 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 41489 | 2020.03.02 02:30 | sell | 20746 | 0.02 | 107.663 | 0.000 | 0.000 | ||
| 41490 | 2020.03.02 03:00 | close | 20746 | 0.02 | 107.587 | 0.000 | 0.000 | 1.41 | 62879.29 |
| 41491 | 2020.03.02 03:00 | close | 20745 | 0.01 | 107.587 | 0.000 | 0.000 | 1.85 | 62881.14 |
| 41492 | 2020.03.02 03:00 | close | 20744 | 0.01 | 107.567 | 0.000 | 0.000 | -3.02 | 62878.12 |
| 41493 | 2020.03.02 03:00 | sell | 20747 | 0.01 | 107.567 | 0.000 | 0.000 | ||
| 41494 | 2020.03.02 03:05 | buy | 20748 | 0.01 | 107.674 | 0.000 | 0.000 | ||
| 41495 | 2020.03.02 03:35 | buy | 20749 | 0.02 | 107.911 | 0.000 | 0.000 | ||
| 41496 | 2020.03.02 04:20 | close | 20749 | 0.02 | 108.020 | 0.000 | 0.000 | 2.02 | 62880.14 |
| 41497 | 2020.03.02 04:20 | close | 20748 | 0.01 | 108.020 | 0.000 | 0.000 | 3.20 | 62883.34 |
| 41498 | 2020.03.02 04:20 | close | 20747 | 0.01 | 108.040 | 0.000 | 0.000 | -4.38 | 62878.96 |
| 41499 | 2020.03.02 04:20 | buy | 20750 | 0.01 | 108.040 | 0.000 | 0.000 | ||
| 41500 | 2020.03.02 04:25 | sell | 20751 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 41501 | 2020.03.02 04:40 | buy | 20752 | 0.02 | 108.182 | 0.000 | 0.000 | ||
| 41502 | 2020.03.02 04:50 | close | 20752 | 0.02 | 108.244 | 0.000 | 0.000 | 1.15 | 62880.11 |
| 41503 | 2020.03.02 04:50 | close | 20751 | 0.01 | 108.264 | 0.000 | 0.000 | -2.35 | 62877.76 |
| 41504 | 2020.03.02 04:50 | close | 20750 | 0.01 | 108.244 | 0.000 | 0.000 | 1.88 | 62879.64 |
| 41505 | 2020.03.02 04:50 | buy | 20753 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 41506 | 2020.03.02 04:55 | sell | 20754 | 0.01 | 108.194 | 0.000 | 0.000 | ||
| 41507 | 2020.03.02 06:40 | sell | 20755 | 0.02 | 108.054 | 0.000 | 0.000 | ||
| 41508 | 2020.03.02 09:45 | buy | 20756 | 0.02 | 108.392 | 0.000 | 0.000 | ||
| 41509 | 2020.03.02 09:50 | buy | 20757 | 0.03 | 108.524 | 0.000 | 0.000 | ||
| 41510 | 2020.03.02 11:20 | sell | 20758 | 0.03 | 107.907 | 0.000 | 0.000 | ||
| 41511 | 2020.03.02 11:35 | sell | 20759 | 0.04 | 107.750 | 0.000 | 0.000 | ||
| 41512 | 2020.03.02 13:15 | sell | 20760 | 0.05 | 107.619 | 0.000 | 0.000 | ||
| 41513 | 2020.03.02 17:05 | sell | 20761 | 0.06 | 107.489 | 0.000 | 0.000 | ||
| 41514 | 2020.03.03 17:15 | close | 20761 | 0.06 | 107.356 | 0.000 | 0.000 | 7.25 | 62886.89 |
| 41515 | 2020.03.03 17:15 | close | 20760 | 0.05 | 107.356 | 0.000 | 0.000 | 12.10 | 62898.99 |
| 41516 | 2020.03.03 17:15 | close | 20759 | 0.04 | 107.356 | 0.000 | 0.000 | 14.56 | 62913.55 |
| 41517 | 2020.03.03 17:15 | close | 20758 | 0.03 | 107.356 | 0.000 | 0.000 | 15.31 | 62928.86 |
| 41518 | 2020.03.03 17:15 | close | 20757 | 0.03 | 107.336 | 0.000 | 0.000 | -33.27 | 62895.59 |
| 41519 | 2020.03.03 17:15 | close | 20756 | 0.02 | 107.336 | 0.000 | 0.000 | -19.73 | 62875.86 |
| 41520 | 2020.03.03 17:15 | close | 20755 | 0.02 | 107.356 | 0.000 | 0.000 | 12.94 | 62888.80 |
| 41521 | 2020.03.03 17:15 | close | 20754 | 0.01 | 107.356 | 0.000 | 0.000 | 7.78 | 62896.58 |
| 41522 | 2020.03.03 17:15 | close | 20753 | 0.01 | 107.336 | 0.000 | 0.000 | -8.67 | 62887.91 |
| 41523 | 2020.03.03 17:15 | sell | 20762 | 0.01 | 107.336 | 0.000 | 0.000 | ||
| 41524 | 2020.03.03 17:20 | close | 20762 | 0.01 | 107.279 | 0.000 | 0.000 | 0.53 | 62888.44 |
| 41525 | 2020.03.03 17:20 | sell | 20763 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 41526 | 2020.03.03 17:25 | buy | 20764 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 41527 | 2020.03.03 20:45 | sell | 20765 | 0.02 | 107.095 | 0.000 | 0.000 | ||
| 41528 | 2020.03.03 21:10 | sell | 20766 | 0.03 | 106.974 | 0.000 | 0.000 | ||
| 41529 | 2020.03.04 01:10 | close | 20766 | 0.03 | 106.900 | 0.000 | 0.000 | 1.99 | 62890.43 |
| 41530 | 2020.03.04 01:10 | close | 20765 | 0.02 | 106.900 | 0.000 | 0.000 | 3.59 | 62894.02 |
| 41531 | 2020.03.04 01:10 | close | 20764 | 0.01 | 106.880 | 0.000 | 0.000 | -5.27 | 62888.75 |
| 41532 | 2020.03.04 01:10 | close | 20763 | 0.01 | 106.900 | 0.000 | 0.000 | 3.33 | 62892.08 |
| 41533 | 2020.03.04 01:10 | sell | 20767 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 41534 | 2020.03.04 01:15 | buy | 20768 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 41535 | 2020.03.04 02:00 | buy | 20769 | 0.02 | 107.071 | 0.000 | 0.000 | ||
| 41536 | 2020.03.04 02:05 | close | 20769 | 0.02 | 107.103 | 0.000 | 0.000 | 0.60 | 62892.68 |
| 41537 | 2020.03.04 02:05 | close | 20768 | 0.01 | 107.103 | 0.000 | 0.000 | 1.85 | 62894.53 |
| 41538 | 2020.03.04 02:05 | close | 20767 | 0.01 | 107.123 | 0.000 | 0.000 | -2.27 | 62892.26 |
| 41539 | 2020.03.04 02:05 | buy | 20770 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 41540 | 2020.03.04 02:10 | close | 20770 | 0.01 | 107.208 | 0.000 | 0.000 | 0.79 | 62893.05 |
| 41541 | 2020.03.04 02:10 | buy | 20771 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 41542 | 2020.03.04 02:15 | sell | 20772 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 41543 | 2020.03.04 02:35 | buy | 20773 | 0.02 | 107.411 | 0.000 | 0.000 | ||
| 41544 | 2020.03.04 08:20 | close | 20773 | 0.02 | 107.480 | 0.000 | 0.000 | 1.28 | 62894.33 |
| 41545 | 2020.03.04 08:20 | close | 20772 | 0.01 | 107.500 | 0.000 | 0.000 | -3.05 | 62891.28 |
| 41546 | 2020.03.04 08:20 | close | 20771 | 0.01 | 107.480 | 0.000 | 0.000 | 2.34 | 62893.62 |
| 41547 | 2020.03.04 08:20 | buy | 20774 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 41548 | 2020.03.04 08:25 | sell | 20775 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 41549 | 2020.03.04 09:10 | buy | 20776 | 0.02 | 107.669 | 0.000 | 0.000 | ||
| 41550 | 2020.03.04 10:15 | sell | 20777 | 0.02 | 107.353 | 0.000 | 0.000 | ||
| 41551 | 2020.03.04 16:55 | sell | 20778 | 0.03 | 107.214 | 0.000 | 0.000 | ||
| 41552 | 2020.03.05 11:10 | sell | 20779 | 0.04 | 107.008 | 0.000 | 0.000 | ||
| 41553 | 2020.03.05 11:45 | close | 20779 | 0.04 | 106.971 | 0.000 | 0.000 | 1.38 | 62895.00 |
| 41554 | 2020.03.05 11:45 | close | 20778 | 0.03 | 106.971 | 0.000 | 0.000 | 6.54 | 62901.53 |
| 41555 | 2020.03.05 11:45 | close | 20777 | 0.02 | 106.971 | 0.000 | 0.000 | 6.96 | 62908.49 |
| 41556 | 2020.03.05 11:45 | close | 20776 | 0.02 | 106.951 | 0.000 | 0.000 | -13.57 | 62894.92 |
| 41557 | 2020.03.05 11:45 | close | 20775 | 0.01 | 106.971 | 0.000 | 0.000 | 4.62 | 62899.54 |
| 41558 | 2020.03.05 11:45 | close | 20774 | 0.01 | 106.951 | 0.000 | 0.000 | -5.20 | 62894.34 |
| 41559 | 2020.03.05 11:45 | sell | 20780 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 41560 | 2020.03.05 11:50 | buy | 20781 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 41561 | 2020.03.05 12:15 | sell | 20782 | 0.02 | 106.804 | 0.000 | 0.000 | ||
| 41562 | 2020.03.05 17:05 | close | 20782 | 0.02 | 106.714 | 0.000 | 0.000 | 1.69 | 62896.03 |
| 41563 | 2020.03.05 17:05 | close | 20781 | 0.01 | 106.694 | 0.000 | 0.000 | -3.01 | 62893.02 |
| 41564 | 2020.03.05 17:05 | close | 20780 | 0.01 | 106.714 | 0.000 | 0.000 | 2.22 | 62895.24 |
| 41565 | 2020.03.05 17:05 | sell | 20783 | 0.01 | 106.694 | 0.000 | 0.000 | ||
| 41566 | 2020.03.05 17:10 | buy | 20784 | 0.01 | 106.801 | 0.000 | 0.000 | ||
| 41567 | 2020.03.05 17:25 | buy | 20785 | 0.02 | 106.926 | 0.000 | 0.000 | ||
| 41568 | 2020.03.05 18:45 | sell | 20786 | 0.02 | 106.561 | 0.000 | 0.000 | ||
| 41569 | 2020.03.05 19:35 | sell | 20787 | 0.03 | 106.417 | 0.000 | 0.000 | ||
| 41570 | 2020.03.05 19:45 | sell | 20788 | 0.04 | 106.292 | 0.000 | 0.000 | ||
| 41571 | 2020.03.05 22:50 | close | 20788 | 0.04 | 106.203 | 0.000 | 0.000 | 3.35 | 62898.59 |
| 41572 | 2020.03.05 22:50 | close | 20787 | 0.03 | 106.203 | 0.000 | 0.000 | 6.05 | 62904.64 |
| 41573 | 2020.03.05 22:50 | close | 20786 | 0.02 | 106.203 | 0.000 | 0.000 | 6.74 | 62911.38 |
| 41574 | 2020.03.05 22:50 | close | 20785 | 0.02 | 106.183 | 0.000 | 0.000 | -13.99 | 62897.39 |
| 41575 | 2020.03.05 22:50 | close | 20784 | 0.01 | 106.183 | 0.000 | 0.000 | -5.82 | 62891.57 |
| 41576 | 2020.03.05 22:50 | close | 20783 | 0.01 | 106.203 | 0.000 | 0.000 | 4.62 | 62896.19 |
| 41577 | 2020.03.05 22:50 | sell | 20789 | 0.01 | 106.183 | 0.000 | 0.000 | ||
| 41578 | 2020.03.05 22:55 | close | 20789 | 0.01 | 106.164 | 0.000 | 0.000 | 0.18 | 62896.37 |
| 41579 | 2020.03.05 22:55 | sell | 20790 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 41580 | 2020.03.05 23:00 | close | 20790 | 0.01 | 106.021 | 0.000 | 0.000 | 1.16 | 62897.53 |
| 41581 | 2020.03.05 23:00 | sell | 20791 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 41582 | 2020.03.05 23:05 | buy | 20792 | 0.01 | 106.109 | 0.000 | 0.000 | ||
| 41583 | 2020.03.06 01:55 | buy | 20793 | 0.02 | 106.267 | 0.000 | 0.000 | ||
| 41584 | 2020.03.06 04:15 | sell | 20794 | 0.02 | 105.848 | 0.000 | 0.000 | ||
| 41585 | 2020.03.06 10:40 | sell | 20795 | 0.03 | 105.711 | 0.000 | 0.000 | ||
| 41586 | 2020.03.06 11:40 | sell | 20796 | 0.04 | 105.508 | 0.000 | 0.000 | ||
| 41587 | 2020.03.06 11:50 | close | 20796 | 0.04 | 105.289 | 0.000 | 0.000 | 8.32 | 62905.85 |
| 41588 | 2020.03.06 11:50 | close | 20795 | 0.03 | 105.289 | 0.000 | 0.000 | 12.02 | 62917.87 |
| 41589 | 2020.03.06 11:50 | close | 20794 | 0.02 | 105.289 | 0.000 | 0.000 | 10.62 | 62928.49 |
| 41590 | 2020.03.06 11:50 | close | 20793 | 0.02 | 105.269 | 0.000 | 0.000 | -18.96 | 62909.53 |
| 41591 | 2020.03.06 11:50 | close | 20792 | 0.01 | 105.269 | 0.000 | 0.000 | -8.00 | 62901.53 |
| 41592 | 2020.03.06 11:50 | close | 20791 | 0.01 | 105.289 | 0.000 | 0.000 | 6.73 | 62908.26 |
| 41593 | 2020.03.06 11:50 | sell | 20797 | 0.01 | 105.269 | 0.000 | 0.000 | ||
| 41594 | 2020.03.06 11:55 | buy | 20798 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 41595 | 2020.03.06 12:05 | sell | 20799 | 0.02 | 105.123 | 0.000 | 0.000 | ||
| 41596 | 2020.03.06 12:25 | close | 20799 | 0.02 | 105.041 | 0.000 | 0.000 | 1.56 | 62909.82 |
| 41597 | 2020.03.06 12:25 | close | 20798 | 0.01 | 105.021 | 0.000 | 0.000 | -2.89 | 62906.93 |
| 41598 | 2020.03.06 12:25 | close | 20797 | 0.01 | 105.041 | 0.000 | 0.000 | 2.17 | 62909.10 |
| 41599 | 2020.03.06 12:25 | sell | 20800 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 41600 | 2020.03.06 12:30 | buy | 20801 | 0.01 | 105.053 | 0.000 | 0.000 | ||
| 41601 | 2020.03.06 12:35 | buy | 20802 | 0.02 | 105.207 | 0.000 | 0.000 | ||
| 41602 | 2020.03.06 12:50 | close | 20802 | 0.02 | 105.261 | 0.000 | 0.000 | 1.03 | 62910.13 |
| 41603 | 2020.03.06 12:50 | close | 20801 | 0.01 | 105.261 | 0.000 | 0.000 | 1.98 | 62912.11 |
| 41604 | 2020.03.06 12:50 | close | 20800 | 0.01 | 105.281 | 0.000 | 0.000 | -2.47 | 62909.64 |
| 41605 | 2020.03.06 12:50 | buy | 20803 | 0.01 | 105.281 | 0.000 | 0.000 | ||
| 41606 | 2020.03.06 12:55 | close | 20803 | 0.01 | 105.327 | 0.000 | 0.000 | 0.44 | 62910.08 |
| 41607 | 2020.03.06 12:55 | buy | 20804 | 0.01 | 105.347 | 0.000 | 0.000 | ||
| 41608 | 2020.03.06 13:00 | close | 20804 | 0.01 | 105.414 | 0.000 | 0.000 | 0.64 | 62910.72 |
| 41609 | 2020.03.06 13:00 | buy | 20805 | 0.01 | 105.434 | 0.000 | 0.000 | ||
| 41610 | 2020.03.06 13:05 | close | 20805 | 0.01 | 105.470 | 0.000 | 0.000 | 0.34 | 62911.06 |
| 41611 | 2020.03.06 13:05 | buy | 20806 | 0.01 | 105.490 | 0.000 | 0.000 | ||
| 41612 | 2020.03.06 13:10 | sell | 20807 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 41613 | 2020.03.06 13:40 | sell | 20808 | 0.02 | 105.150 | 0.000 | 0.000 | ||
| 41614 | 2020.03.06 15:20 | sell | 20809 | 0.03 | 105.014 | 0.000 | 0.000 | ||
| 41615 | 2020.03.09 00:01 | close | 20809 | 0.03 | 104.215 | 0.000 | 0.000 | 22.91 | 62933.97 |
| 41616 | 2020.03.09 00:01 | close | 20808 | 0.02 | 104.215 | 0.000 | 0.000 | 17.88 | 62951.85 |
| 41617 | 2020.03.09 00:01 | close | 20807 | 0.01 | 104.215 | 0.000 | 0.000 | 10.19 | 62962.04 |
| 41618 | 2020.03.09 00:01 | close | 20806 | 0.01 | 104.195 | 0.000 | 0.000 | -12.45 | 62949.59 |
| 41619 | 2020.03.09 00:05 | buy | 20810 | 0.01 | 104.321 | 0.000 | 0.000 | ||
| 41620 | 2020.03.09 00:15 | sell | 20811 | 0.01 | 104.304 | 0.000 | 0.000 | ||
| 41621 | 2020.03.09 01:10 | sell | 20812 | 0.02 | 104.150 | 0.000 | 0.000 | ||
| 41622 | 2020.03.09 01:50 | close | 20812 | 0.02 | 103.913 | 0.000 | 0.000 | 4.56 | 62954.15 |
| 41623 | 2020.03.09 01:50 | close | 20811 | 0.01 | 103.913 | 0.000 | 0.000 | 3.76 | 62957.91 |
| 41624 | 2020.03.09 01:50 | close | 20810 | 0.01 | 103.893 | 0.000 | 0.000 | -4.12 | 62953.79 |
| 41625 | 2020.03.09 01:50 | sell | 20813 | 0.01 | 103.893 | 0.000 | 0.000 | ||
| 41626 | 2020.03.09 01:55 | close | 20813 | 0.01 | 103.731 | 0.000 | 0.000 | 1.56 | 62955.35 |
| 41627 | 2020.03.09 01:55 | sell | 20814 | 0.01 | 103.711 | 0.000 | 0.000 | ||
| 41628 | 2020.03.09 02:05 | buy | 20815 | 0.01 | 103.914 | 0.000 | 0.000 | ||
| 41629 | 2020.03.09 02:10 | buy | 20816 | 0.02 | 104.068 | 0.000 | 0.000 | ||
| 41630 | 2020.03.09 03:10 | close | 20816 | 0.02 | 104.196 | 0.000 | 0.000 | 2.46 | 62957.81 |
| 41631 | 2020.03.09 03:10 | close | 20815 | 0.01 | 104.196 | 0.000 | 0.000 | 2.71 | 62960.52 |
| 41632 | 2020.03.09 03:10 | close | 20814 | 0.01 | 104.216 | 0.000 | 0.000 | -4.85 | 62955.67 |
| 41633 | 2020.03.09 03:10 | buy | 20817 | 0.01 | 104.216 | 0.000 | 0.000 | ||
| 41634 | 2020.03.09 03:15 | sell | 20818 | 0.01 | 104.043 | 0.000 | 0.000 | ||
| 41635 | 2020.03.09 04:20 | sell | 20819 | 0.02 | 103.912 | 0.000 | 0.000 | ||
| 41636 | 2020.03.09 04:40 | close | 20819 | 0.02 | 103.810 | 0.000 | 0.000 | 1.97 | 62957.64 |
| 41637 | 2020.03.09 04:40 | close | 20818 | 0.01 | 103.810 | 0.000 | 0.000 | 2.24 | 62959.88 |
| 41638 | 2020.03.09 04:40 | close | 20817 | 0.01 | 103.790 | 0.000 | 0.000 | -4.10 | 62955.78 |
| 41639 | 2020.03.09 04:40 | sell | 20820 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 41640 | 2020.03.09 04:45 | close | 20820 | 0.01 | 103.302 | 0.000 | 0.000 | 4.72 | 62960.50 |
| 41641 | 2020.03.09 04:45 | sell | 20821 | 0.01 | 103.282 | 0.000 | 0.000 | ||
| 41642 | 2020.03.09 04:50 | close | 20821 | 0.01 | 102.132 | 0.000 | 0.000 | 11.26 | 62971.76 |
| 41643 | 2020.03.09 04:50 | sell | 20822 | 0.01 | 102.112 | 0.000 | 0.000 | ||
| 41644 | 2020.03.09 04:55 | buy | 20823 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 41645 | 2020.03.09 05:05 | buy | 20824 | 0.02 | 102.416 | 0.000 | 0.000 | ||
| 41646 | 2020.03.09 05:15 | sell | 20825 | 0.02 | 101.622 | 0.000 | 0.000 | ||
| 41647 | 2020.03.09 05:50 | buy | 20826 | 0.03 | 102.582 | 0.000 | 0.000 | ||
| 41648 | 2020.03.09 06:20 | buy | 20827 | 0.04 | 102.879 | 0.000 | 0.000 | ||
| 41649 | 2020.03.09 16:40 | sell | 20828 | 0.03 | 101.345 | 0.000 | 0.000 | ||
| 41650 | 2020.03.10 02:55 | buy | 20829 | 0.05 | 103.185 | 0.000 | 0.000 | ||
| 41651 | 2020.03.10 04:00 | buy | 20830 | 0.06 | 103.390 | 0.000 | 0.000 | ||
| 41652 | 2020.03.10 04:05 | close | 20830 | 0.06 | 103.568 | 0.000 | 0.000 | 10.31 | 62982.07 |
| 41653 | 2020.03.10 04:05 | close | 20829 | 0.05 | 103.568 | 0.000 | 0.000 | 18.49 | 63000.56 |
| 41654 | 2020.03.10 04:05 | close | 20828 | 0.03 | 103.588 | 0.000 | 0.000 | -65.05 | 62935.51 |
| 41655 | 2020.03.10 04:05 | close | 20827 | 0.04 | 103.568 | 0.000 | 0.000 | 26.52 | 62962.02 |
| 41656 | 2020.03.10 04:05 | close | 20826 | 0.03 | 103.568 | 0.000 | 0.000 | 28.49 | 62990.51 |
| 41657 | 2020.03.10 04:05 | close | 20825 | 0.02 | 103.588 | 0.000 | 0.000 | -38.02 | 62952.49 |
| 41658 | 2020.03.10 04:05 | close | 20824 | 0.02 | 103.568 | 0.000 | 0.000 | 22.20 | 62974.70 |
| 41659 | 2020.03.10 04:05 | close | 20823 | 0.01 | 103.568 | 0.000 | 0.000 | 12.37 | 62987.06 |
| 41660 | 2020.03.10 04:05 | close | 20822 | 0.01 | 103.588 | 0.000 | 0.000 | -14.28 | 62972.78 |
| 41661 | 2020.03.10 04:05 | buy | 20831 | 0.01 | 103.588 | 0.000 | 0.000 | ||
| 41662 | 2020.03.10 04:10 | sell | 20832 | 0.01 | 103.519 | 0.000 | 0.000 | ||
| 41663 | 2020.03.10 04:50 | sell | 20833 | 0.02 | 103.353 | 0.000 | 0.000 | ||
| 41664 | 2020.03.10 05:00 | close | 20833 | 0.02 | 103.300 | 0.000 | 0.000 | 1.03 | 62973.81 |
| 41665 | 2020.03.10 05:00 | close | 20832 | 0.01 | 103.300 | 0.000 | 0.000 | 2.12 | 62975.93 |
| 41666 | 2020.03.10 05:00 | close | 20831 | 0.01 | 103.280 | 0.000 | 0.000 | -2.98 | 62972.95 |
| 41667 | 2020.03.10 05:00 | sell | 20834 | 0.01 | 103.280 | 0.000 | 0.000 | ||
| 41668 | 2020.03.10 05:05 | close | 20834 | 0.01 | 103.208 | 0.000 | 0.000 | 0.70 | 62973.65 |
| 41669 | 2020.03.10 05:05 | sell | 20835 | 0.01 | 103.188 | 0.000 | 0.000 | ||
| 41670 | 2020.03.10 05:15 | buy | 20836 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 41671 | 2020.03.10 06:20 | buy | 20837 | 0.02 | 103.462 | 0.000 | 0.000 | ||
| 41672 | 2020.03.10 06:40 | close | 20837 | 0.02 | 103.507 | 0.000 | 0.000 | 0.87 | 62974.52 |
| 41673 | 2020.03.10 06:40 | close | 20836 | 0.01 | 103.507 | 0.000 | 0.000 | 2.63 | 62977.15 |
| 41674 | 2020.03.10 06:40 | close | 20835 | 0.01 | 103.527 | 0.000 | 0.000 | -3.27 | 62973.88 |
| 41675 | 2020.03.10 06:40 | buy | 20838 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 41676 | 2020.03.10 06:45 | sell | 20839 | 0.01 | 103.498 | 0.000 | 0.000 | ||
| 41677 | 2020.03.10 06:50 | buy | 20840 | 0.02 | 103.715 | 0.000 | 0.000 | ||
| 41678 | 2020.03.10 07:15 | close | 20840 | 0.02 | 103.830 | 0.000 | 0.000 | 2.22 | 62976.10 |
| 41679 | 2020.03.10 07:15 | close | 20839 | 0.01 | 103.850 | 0.000 | 0.000 | -3.39 | 62972.71 |
| 41680 | 2020.03.10 07:15 | close | 20838 | 0.01 | 103.830 | 0.000 | 0.000 | 2.92 | 62975.63 |
| 41681 | 2020.03.10 07:15 | buy | 20841 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 41682 | 2020.03.10 07:25 | close | 20841 | 0.01 | 103.977 | 0.000 | 0.000 | 1.22 | 62976.85 |
| 41683 | 2020.03.10 07:25 | buy | 20842 | 0.01 | 103.997 | 0.000 | 0.000 | ||
| 41684 | 2020.03.10 07:30 | close | 20842 | 0.01 | 104.176 | 0.000 | 0.000 | 1.72 | 62978.57 |
| 41685 | 2020.03.10 07:30 | buy | 20843 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 41686 | 2020.03.10 07:35 | close | 20843 | 0.01 | 104.211 | 0.000 | 0.000 | 0.14 | 62978.71 |
| 41687 | 2020.03.10 07:35 | buy | 20844 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 41688 | 2020.03.10 07:40 | sell | 20845 | 0.01 | 104.097 | 0.000 | 0.000 | ||
| 41689 | 2020.03.10 08:05 | buy | 20846 | 0.02 | 104.400 | 0.000 | 0.000 | ||
| 41690 | 2020.03.10 08:10 | close | 20846 | 0.02 | 104.535 | 0.000 | 0.000 | 2.58 | 62981.29 |
| 41691 | 2020.03.10 08:10 | close | 20845 | 0.01 | 104.555 | 0.000 | 0.000 | -4.38 | 62976.91 |
| 41692 | 2020.03.10 08:10 | close | 20844 | 0.01 | 104.535 | 0.000 | 0.000 | 2.91 | 62979.82 |
| 41693 | 2020.03.10 08:10 | buy | 20847 | 0.01 | 104.555 | 0.000 | 0.000 | ||
| 41694 | 2020.03.10 08:15 | close | 20847 | 0.01 | 104.617 | 0.000 | 0.000 | 0.59 | 62980.41 |
| 41695 | 2020.03.10 08:15 | buy | 20848 | 0.01 | 104.637 | 0.000 | 0.000 | ||
| 41696 | 2020.03.10 08:20 | close | 20848 | 0.01 | 104.825 | 0.000 | 0.000 | 1.79 | 62982.20 |
| 41697 | 2020.03.10 08:20 | buy | 20849 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 41698 | 2020.03.10 08:25 | close | 20849 | 0.01 | 104.888 | 0.000 | 0.000 | 0.41 | 62982.61 |
| 41699 | 2020.03.10 08:25 | buy | 20850 | 0.01 | 104.908 | 0.000 | 0.000 | ||
138