USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69005プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38700 | 2018.04.23 12:25 | buy | 19353 | 0.04 | 108.100 | 0.000 | 0.000 | ||
| 38701 | 2018.04.23 12:40 | close | 19353 | 0.04 | 108.157 | 0.000 | 0.000 | 2.11 | 62078.69 |
| 38702 | 2018.04.23 12:40 | close | 19352 | 0.03 | 108.157 | 0.000 | 0.000 | 5.96 | 62084.65 |
| 38703 | 2018.04.23 12:40 | close | 19351 | 0.02 | 108.157 | 0.000 | 0.000 | 6.72 | 62091.37 |
| 38704 | 2018.04.23 12:40 | close | 19350 | 0.02 | 108.177 | 0.000 | 0.000 | -12.34 | 62079.03 |
| 38705 | 2018.04.23 12:40 | close | 19349 | 0.01 | 108.177 | 0.000 | 0.000 | -5.00 | 62074.03 |
| 38706 | 2018.04.23 12:40 | close | 19348 | 0.01 | 108.157 | 0.000 | 0.000 | 4.48 | 62078.51 |
| 38707 | 2018.04.23 12:40 | buy | 19354 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 38708 | 2018.04.23 12:50 | close | 19354 | 0.01 | 108.216 | 0.000 | 0.000 | 0.36 | 62078.87 |
| 38709 | 2018.04.23 12:50 | buy | 19355 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 38710 | 2018.04.23 12:55 | sell | 19356 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 38711 | 2018.04.23 17:00 | buy | 19357 | 0.02 | 108.387 | 0.000 | 0.000 | ||
| 38712 | 2018.04.23 17:10 | close | 19357 | 0.02 | 108.432 | 0.000 | 0.000 | 0.83 | 62079.70 |
| 38713 | 2018.04.23 17:10 | close | 19356 | 0.01 | 108.452 | 0.000 | 0.000 | -2.29 | 62077.41 |
| 38714 | 2018.04.23 17:10 | close | 19355 | 0.01 | 108.432 | 0.000 | 0.000 | 1.81 | 62079.22 |
| 38715 | 2018.04.23 17:10 | buy | 19358 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 38716 | 2018.04.23 17:15 | sell | 19359 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 38717 | 2018.04.23 18:30 | buy | 19360 | 0.02 | 108.575 | 0.000 | 0.000 | ||
| 38718 | 2018.04.23 18:55 | close | 19360 | 0.02 | 108.609 | 0.000 | 0.000 | 0.63 | 62079.85 |
| 38719 | 2018.04.23 18:55 | close | 19359 | 0.01 | 108.629 | 0.000 | 0.000 | -1.91 | 62077.94 |
| 38720 | 2018.04.23 18:55 | close | 19358 | 0.01 | 108.609 | 0.000 | 0.000 | 1.45 | 62079.39 |
| 38721 | 2018.04.23 18:55 | buy | 19361 | 0.01 | 108.629 | 0.000 | 0.000 | ||
| 38722 | 2018.04.23 19:05 | sell | 19362 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 38723 | 2018.04.23 22:25 | buy | 19363 | 0.02 | 108.756 | 0.000 | 0.000 | ||
| 38724 | 2018.04.24 04:15 | close | 19363 | 0.02 | 108.826 | 0.000 | 0.000 | 1.24 | 62080.63 |
| 38725 | 2018.04.24 04:15 | close | 19362 | 0.01 | 108.846 | 0.000 | 0.000 | -2.41 | 62078.22 |
| 38726 | 2018.04.24 04:15 | close | 19361 | 0.01 | 108.826 | 0.000 | 0.000 | 1.79 | 62080.01 |
| 38727 | 2018.04.24 04:15 | buy | 19364 | 0.01 | 108.846 | 0.000 | 0.000 | ||
| 38728 | 2018.04.24 04:30 | sell | 19365 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 38729 | 2018.04.24 05:35 | sell | 19366 | 0.02 | 108.688 | 0.000 | 0.000 | ||
| 38730 | 2018.04.24 15:45 | buy | 19367 | 0.02 | 108.990 | 0.000 | 0.000 | ||
| 38731 | 2018.04.24 16:25 | buy | 19368 | 0.03 | 109.124 | 0.000 | 0.000 | ||
| 38732 | 2018.04.24 21:10 | sell | 19369 | 0.03 | 108.556 | 0.000 | 0.000 | ||
| 38733 | 2018.04.25 11:00 | buy | 19370 | 0.04 | 109.260 | 0.000 | 0.000 | ||
| 38734 | 2018.04.25 18:35 | buy | 19371 | 0.05 | 109.381 | 0.000 | 0.000 | ||
| 38735 | 2018.05.01 11:15 | buy | 19372 | 0.06 | 109.504 | 0.000 | 0.000 | ||
| 38736 | 2018.05.01 12:05 | close | 19372 | 0.06 | 109.621 | 0.000 | 0.000 | 6.40 | 62086.41 |
| 38737 | 2018.05.01 12:05 | close | 19371 | 0.05 | 109.621 | 0.000 | 0.000 | 10.25 | 62096.66 |
| 38738 | 2018.05.01 12:05 | close | 19370 | 0.04 | 109.621 | 0.000 | 0.000 | 12.61 | 62109.28 |
| 38739 | 2018.05.01 12:05 | close | 19369 | 0.03 | 109.641 | 0.000 | 0.000 | -30.32 | 62078.95 |
| 38740 | 2018.05.01 12:05 | close | 19368 | 0.03 | 109.621 | 0.000 | 0.000 | 13.11 | 62092.07 |
| 38741 | 2018.05.01 12:05 | close | 19367 | 0.02 | 109.621 | 0.000 | 0.000 | 11.18 | 62103.25 |
| 38742 | 2018.05.01 12:05 | close | 19366 | 0.02 | 109.641 | 0.000 | 0.000 | -17.80 | 62085.45 |
| 38743 | 2018.05.01 12:05 | close | 19365 | 0.01 | 109.641 | 0.000 | 0.000 | -7.53 | 62077.92 |
| 38744 | 2018.05.01 12:05 | close | 19364 | 0.01 | 109.621 | 0.000 | 0.000 | 6.91 | 62084.83 |
| 38745 | 2018.05.01 12:05 | buy | 19373 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 38746 | 2018.05.01 12:10 | sell | 19374 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 38747 | 2018.05.01 17:45 | buy | 19375 | 0.02 | 109.780 | 0.000 | 0.000 | ||
| 38748 | 2018.05.01 22:15 | close | 19375 | 0.02 | 109.832 | 0.000 | 0.000 | 0.95 | 62085.78 |
| 38749 | 2018.05.01 22:15 | close | 19374 | 0.01 | 109.852 | 0.000 | 0.000 | -2.19 | 62083.59 |
| 38750 | 2018.05.01 22:15 | close | 19373 | 0.01 | 109.832 | 0.000 | 0.000 | 1.74 | 62085.33 |
| 38751 | 2018.05.01 22:15 | buy | 19376 | 0.01 | 109.852 | 0.000 | 0.000 | ||
| 38752 | 2018.05.01 22:25 | sell | 19377 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 38753 | 2018.05.02 03:20 | sell | 19378 | 0.02 | 109.702 | 0.000 | 0.000 | ||
| 38754 | 2018.05.02 05:25 | close | 19378 | 0.02 | 109.671 | 0.000 | 0.000 | 0.57 | 62085.90 |
| 38755 | 2018.05.02 05:25 | close | 19377 | 0.01 | 109.671 | 0.000 | 0.000 | 1.44 | 62087.34 |
| 38756 | 2018.05.02 05:25 | close | 19376 | 0.01 | 109.651 | 0.000 | 0.000 | -1.85 | 62085.48 |
| 38757 | 2018.05.02 05:25 | sell | 19379 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 38758 | 2018.05.02 05:30 | buy | 19380 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 38759 | 2018.05.02 08:30 | buy | 19381 | 0.02 | 109.802 | 0.000 | 0.000 | ||
| 38760 | 2018.05.02 09:50 | close | 19381 | 0.02 | 109.847 | 0.000 | 0.000 | 0.82 | 62086.30 |
| 38761 | 2018.05.02 09:50 | close | 19380 | 0.01 | 109.847 | 0.000 | 0.000 | 1.54 | 62087.84 |
| 38762 | 2018.05.02 09:50 | close | 19379 | 0.01 | 109.867 | 0.000 | 0.000 | -1.97 | 62085.87 |
| 38763 | 2018.05.02 09:50 | buy | 19382 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 38764 | 2018.05.02 09:55 | sell | 19383 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 38765 | 2018.05.02 17:40 | buy | 19384 | 0.02 | 109.996 | 0.000 | 0.000 | ||
| 38766 | 2018.05.02 21:05 | sell | 19385 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 38767 | 2018.05.03 12:25 | sell | 19386 | 0.03 | 109.489 | 0.000 | 0.000 | ||
| 38768 | 2018.05.03 13:55 | sell | 19387 | 0.04 | 109.366 | 0.000 | 0.000 | ||
| 38769 | 2018.05.03 14:55 | close | 19387 | 0.04 | 109.263 | 0.000 | 0.000 | 3.77 | 62089.64 |
| 38770 | 2018.05.03 14:55 | close | 19386 | 0.03 | 109.263 | 0.000 | 0.000 | 6.21 | 62095.85 |
| 38771 | 2018.05.03 14:55 | close | 19385 | 0.02 | 109.263 | 0.000 | 0.000 | 7.00 | 62102.85 |
| 38772 | 2018.05.03 14:55 | close | 19384 | 0.02 | 109.243 | 0.000 | 0.000 | -13.93 | 62088.92 |
| 38773 | 2018.05.03 14:55 | close | 19383 | 0.01 | 109.263 | 0.000 | 0.000 | 5.18 | 62094.10 |
| 38774 | 2018.05.03 14:55 | close | 19382 | 0.01 | 109.243 | 0.000 | 0.000 | -5.78 | 62088.32 |
| 38775 | 2018.05.03 14:55 | sell | 19388 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 38776 | 2018.05.03 15:00 | close | 19388 | 0.01 | 109.231 | 0.000 | 0.000 | 0.11 | 62088.43 |
| 38777 | 2018.05.03 15:00 | sell | 19389 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 38778 | 2018.05.03 15:05 | close | 19389 | 0.01 | 109.189 | 0.000 | 0.000 | 0.20 | 62088.63 |
| 38779 | 2018.05.03 15:05 | sell | 19390 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 38780 | 2018.05.03 15:10 | buy | 19391 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 38781 | 2018.05.03 16:25 | buy | 19392 | 0.02 | 109.357 | 0.000 | 0.000 | ||
| 38782 | 2018.05.03 17:55 | sell | 19393 | 0.02 | 109.029 | 0.000 | 0.000 | ||
| 38783 | 2018.05.04 14:40 | sell | 19394 | 0.03 | 108.906 | 0.000 | 0.000 | ||
| 38784 | 2018.05.04 15:35 | sell | 19395 | 0.04 | 108.752 | 0.000 | 0.000 | ||
| 38785 | 2018.05.04 15:45 | close | 19395 | 0.04 | 108.702 | 0.000 | 0.000 | 1.84 | 62090.47 |
| 38786 | 2018.05.04 15:45 | close | 19394 | 0.03 | 108.702 | 0.000 | 0.000 | 5.63 | 62096.10 |
| 38787 | 2018.05.04 15:45 | close | 19393 | 0.02 | 108.702 | 0.000 | 0.000 | 5.96 | 62102.06 |
| 38788 | 2018.05.04 15:45 | close | 19392 | 0.02 | 108.682 | 0.000 | 0.000 | -12.47 | 62089.60 |
| 38789 | 2018.05.04 15:45 | close | 19391 | 0.01 | 108.682 | 0.000 | 0.000 | -5.03 | 62084.56 |
| 38790 | 2018.05.04 15:45 | close | 19390 | 0.01 | 108.702 | 0.000 | 0.000 | 4.27 | 62088.83 |
| 38791 | 2018.05.04 15:45 | sell | 19396 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 38792 | 2018.05.04 15:50 | buy | 19397 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 38793 | 2018.05.04 16:05 | buy | 19398 | 0.02 | 108.908 | 0.000 | 0.000 | ||
| 38794 | 2018.05.04 16:10 | close | 19398 | 0.02 | 108.937 | 0.000 | 0.000 | 0.53 | 62089.36 |
| 38795 | 2018.05.04 16:10 | close | 19397 | 0.01 | 108.937 | 0.000 | 0.000 | 2.14 | 62091.50 |
| 38796 | 2018.05.04 16:10 | close | 19396 | 0.01 | 108.957 | 0.000 | 0.000 | -2.52 | 62088.98 |
| 38797 | 2018.05.04 16:10 | buy | 19399 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 38798 | 2018.05.04 16:15 | sell | 19400 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 38799 | 2018.05.04 16:25 | buy | 19401 | 0.02 | 109.078 | 0.000 | 0.000 | ||
| 38800 | 2018.05.04 16:45 | close | 19401 | 0.02 | 109.167 | 0.000 | 0.000 | 1.63 | 62090.61 |
| 38801 | 2018.05.04 16:45 | close | 19400 | 0.01 | 109.187 | 0.000 | 0.000 | -2.49 | 62088.12 |
| 38802 | 2018.05.04 16:45 | close | 19399 | 0.01 | 109.167 | 0.000 | 0.000 | 1.92 | 62090.04 |
| 38803 | 2018.05.04 16:45 | buy | 19402 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 38804 | 2018.05.04 16:50 | sell | 19403 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 38805 | 2018.05.04 19:55 | sell | 19404 | 0.02 | 109.003 | 0.000 | 0.000 | ||
| 38806 | 2018.05.07 03:50 | close | 19404 | 0.02 | 108.949 | 0.000 | 0.000 | 0.93 | 62090.97 |
| 38807 | 2018.05.07 03:50 | close | 19403 | 0.01 | 108.949 | 0.000 | 0.000 | 1.76 | 62092.73 |
| 38808 | 2018.05.07 03:50 | close | 19402 | 0.01 | 108.929 | 0.000 | 0.000 | -2.39 | 62090.34 |
| 38809 | 2018.05.07 03:50 | sell | 19405 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 38810 | 2018.05.07 03:55 | buy | 19406 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 38811 | 2018.05.07 04:15 | sell | 19407 | 0.02 | 108.782 | 0.000 | 0.000 | ||
| 38812 | 2018.05.07 07:10 | buy | 19408 | 0.02 | 109.079 | 0.000 | 0.000 | ||
| 38813 | 2018.05.07 08:35 | buy | 19409 | 0.03 | 109.200 | 0.000 | 0.000 | ||
| 38814 | 2018.05.07 10:05 | buy | 19410 | 0.04 | 109.328 | 0.000 | 0.000 | ||
| 38815 | 2018.05.07 15:05 | close | 19410 | 0.04 | 109.384 | 0.000 | 0.000 | 2.05 | 62092.39 |
| 38816 | 2018.05.07 15:05 | close | 19409 | 0.03 | 109.384 | 0.000 | 0.000 | 5.05 | 62097.44 |
| 38817 | 2018.05.07 15:05 | close | 19408 | 0.02 | 109.384 | 0.000 | 0.000 | 5.58 | 62103.02 |
| 38818 | 2018.05.07 15:05 | close | 19407 | 0.02 | 109.404 | 0.000 | 0.000 | -11.37 | 62091.65 |
| 38819 | 2018.05.07 15:05 | close | 19406 | 0.01 | 109.384 | 0.000 | 0.000 | 3.92 | 62095.57 |
| 38820 | 2018.05.07 15:05 | close | 19405 | 0.01 | 109.404 | 0.000 | 0.000 | -4.34 | 62091.23 |
| 38821 | 2018.05.07 15:05 | buy | 19411 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 38822 | 2018.05.07 15:10 | sell | 19412 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 38823 | 2018.05.07 15:35 | sell | 19413 | 0.02 | 109.237 | 0.000 | 0.000 | ||
| 38824 | 2018.05.07 18:15 | close | 19413 | 0.02 | 109.194 | 0.000 | 0.000 | 0.79 | 62092.02 |
| 38825 | 2018.05.07 18:15 | close | 19412 | 0.01 | 109.194 | 0.000 | 0.000 | 1.50 | 62093.52 |
| 38826 | 2018.05.07 18:15 | close | 19411 | 0.01 | 109.174 | 0.000 | 0.000 | -2.11 | 62091.41 |
| 38827 | 2018.05.07 18:15 | sell | 19414 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 38828 | 2018.05.07 18:20 | buy | 19415 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 38829 | 2018.05.07 19:55 | sell | 19416 | 0.02 | 109.048 | 0.000 | 0.000 | ||
| 38830 | 2018.05.07 22:45 | close | 19416 | 0.02 | 109.014 | 0.000 | 0.000 | 0.62 | 62092.03 |
| 38831 | 2018.05.07 22:45 | close | 19415 | 0.01 | 108.994 | 0.000 | 0.000 | -1.96 | 62090.07 |
| 38832 | 2018.05.07 22:45 | close | 19414 | 0.01 | 109.014 | 0.000 | 0.000 | 1.47 | 62091.54 |
| 38833 | 2018.05.07 22:45 | sell | 19417 | 0.01 | 108.994 | 0.000 | 0.000 | ||
| 38834 | 2018.05.07 22:50 | buy | 19418 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 38835 | 2018.05.08 04:10 | sell | 19419 | 0.02 | 108.874 | 0.000 | 0.000 | ||
| 38836 | 2018.05.08 16:05 | buy | 19420 | 0.02 | 109.164 | 0.000 | 0.000 | ||
| 38837 | 2018.05.08 16:45 | buy | 19421 | 0.03 | 109.290 | 0.000 | 0.000 | ||
| 38838 | 2018.05.09 04:05 | buy | 19422 | 0.04 | 109.503 | 0.000 | 0.000 | ||
| 38839 | 2018.05.09 04:15 | close | 19422 | 0.04 | 109.579 | 0.000 | 0.000 | 2.77 | 62094.31 |
| 38840 | 2018.05.09 04:15 | close | 19421 | 0.03 | 109.579 | 0.000 | 0.000 | 7.84 | 62102.15 |
| 38841 | 2018.05.09 04:15 | close | 19420 | 0.02 | 109.579 | 0.000 | 0.000 | 7.52 | 62109.67 |
| 38842 | 2018.05.09 04:15 | close | 19419 | 0.02 | 109.599 | 0.000 | 0.000 | -13.29 | 62096.38 |
| 38843 | 2018.05.09 04:15 | close | 19418 | 0.01 | 109.579 | 0.000 | 0.000 | 4.98 | 62101.37 |
| 38844 | 2018.05.09 04:15 | close | 19417 | 0.01 | 109.599 | 0.000 | 0.000 | -5.58 | 62095.79 |
| 38845 | 2018.05.09 04:15 | buy | 19423 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 38846 | 2018.05.09 04:20 | sell | 19424 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 38847 | 2018.05.09 10:15 | buy | 19425 | 0.02 | 109.743 | 0.000 | 0.000 | ||
| 38848 | 2018.05.09 10:20 | close | 19425 | 0.02 | 109.780 | 0.000 | 0.000 | 0.67 | 62096.46 |
| 38849 | 2018.05.09 10:20 | close | 19424 | 0.01 | 109.800 | 0.000 | 0.000 | -2.19 | 62094.27 |
| 38850 | 2018.05.09 10:20 | close | 19423 | 0.01 | 109.780 | 0.000 | 0.000 | 1.65 | 62095.92 |
| 38851 | 2018.05.09 10:20 | buy | 19426 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 38852 | 2018.05.09 10:25 | sell | 19427 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 38853 | 2018.05.09 20:15 | sell | 19428 | 0.02 | 109.616 | 0.000 | 0.000 | ||
| 38854 | 2018.05.10 03:35 | buy | 19429 | 0.02 | 109.922 | 0.000 | 0.000 | ||
| 38855 | 2018.05.10 15:35 | sell | 19430 | 0.03 | 109.411 | 0.000 | 0.000 | ||
| 38856 | 2018.05.11 04:00 | sell | 19431 | 0.04 | 109.218 | 0.000 | 0.000 | ||
| 38857 | 2018.05.15 14:45 | buy | 19432 | 0.03 | 110.098 | 0.000 | 0.000 | ||
| 38858 | 2018.05.15 15:40 | buy | 19433 | 0.04 | 110.297 | 0.000 | 0.000 | ||
| 38859 | 2018.05.15 21:15 | buy | 19434 | 0.05 | 110.447 | 0.000 | 0.000 | ||
| 38860 | 2018.05.17 10:35 | buy | 19435 | 0.06 | 110.586 | 0.000 | 0.000 | ||
| 38861 | 2018.05.17 11:50 | buy | 19436 | 0.07 | 110.718 | 0.000 | 0.000 | ||
| 38862 | 2018.05.17 18:15 | buy | 19437 | 0.08 | 110.851 | 0.000 | 0.000 | ||
| 38863 | 2018.05.18 04:15 | buy | 19438 | 0.09 | 110.977 | 0.000 | 0.000 | ||
| 38864 | 2018.05.18 11:40 | close | 19438 | 0.09 | 111.006 | 0.000 | 0.000 | 2.35 | 62098.27 |
| 38865 | 2018.05.18 11:40 | close | 19437 | 0.08 | 111.006 | 0.000 | 0.000 | 10.98 | 62109.25 |
| 38866 | 2018.05.18 11:40 | close | 19436 | 0.07 | 111.006 | 0.000 | 0.000 | 18.00 | 62127.25 |
| 38867 | 2018.05.18 11:40 | close | 19435 | 0.06 | 111.006 | 0.000 | 0.000 | 22.56 | 62149.81 |
| 38868 | 2018.05.18 11:40 | close | 19434 | 0.05 | 111.006 | 0.000 | 0.000 | 24.60 | 62174.41 |
| 38869 | 2018.05.18 11:40 | close | 19433 | 0.04 | 111.006 | 0.000 | 0.000 | 25.09 | 62199.49 |
| 38870 | 2018.05.18 11:40 | close | 19432 | 0.03 | 111.006 | 0.000 | 0.000 | 24.19 | 62223.69 |
| 38871 | 2018.05.18 11:40 | close | 19431 | 0.04 | 111.026 | 0.000 | 0.000 | -65.98 | 62157.70 |
| 38872 | 2018.05.18 11:40 | close | 19430 | 0.03 | 111.026 | 0.000 | 0.000 | -44.36 | 62113.34 |
| 38873 | 2018.05.18 11:40 | close | 19429 | 0.02 | 111.006 | 0.000 | 0.000 | 19.16 | 62132.50 |
| 38874 | 2018.05.18 11:40 | close | 19428 | 0.02 | 111.026 | 0.000 | 0.000 | -26.06 | 62106.44 |
| 38875 | 2018.05.18 11:40 | close | 19427 | 0.01 | 111.026 | 0.000 | 0.000 | -11.93 | 62094.51 |
| 38876 | 2018.05.18 11:40 | close | 19426 | 0.01 | 111.006 | 0.000 | 0.000 | 10.60 | 62105.11 |
| 38877 | 2018.05.18 11:40 | buy | 19439 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 38878 | 2018.05.18 11:45 | sell | 19440 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 38879 | 2018.05.18 17:30 | sell | 19441 | 0.02 | 110.845 | 0.000 | 0.000 | ||
| 38880 | 2018.05.18 17:35 | close | 19441 | 0.02 | 110.773 | 0.000 | 0.000 | 1.30 | 62106.41 |
| 38881 | 2018.05.18 17:35 | close | 19440 | 0.01 | 110.773 | 0.000 | 0.000 | 1.80 | 62108.21 |
| 38882 | 2018.05.18 17:35 | close | 19439 | 0.01 | 110.753 | 0.000 | 0.000 | -2.46 | 62105.75 |
| 38883 | 2018.05.18 17:35 | sell | 19442 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 38884 | 2018.05.18 17:40 | close | 19442 | 0.01 | 110.726 | 0.000 | 0.000 | 0.24 | 62105.99 |
| 38885 | 2018.05.18 17:40 | sell | 19443 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 38886 | 2018.05.18 17:45 | buy | 19444 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 38887 | 2018.05.21 00:00 | buy | 19445 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 38888 | 2018.05.21 03:10 | close | 19445 | 0.02 | 110.936 | 0.000 | 0.000 | 1.01 | 62107.00 |
| 38889 | 2018.05.21 03:10 | close | 19444 | 0.01 | 110.936 | 0.000 | 0.000 | 1.74 | 62108.74 |
| 38890 | 2018.05.21 03:10 | close | 19443 | 0.01 | 110.956 | 0.000 | 0.000 | -2.28 | 62106.46 |
| 38891 | 2018.05.21 03:10 | buy | 19446 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 38892 | 2018.05.21 03:15 | close | 19446 | 0.01 | 111.004 | 0.000 | 0.000 | 0.43 | 62106.89 |
| 38893 | 2018.05.21 03:15 | buy | 19447 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 38894 | 2018.05.21 03:20 | sell | 19448 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 38895 | 2018.05.21 06:55 | buy | 19449 | 0.02 | 111.145 | 0.000 | 0.000 | ||
| 38896 | 2018.05.21 07:10 | close | 19449 | 0.02 | 111.201 | 0.000 | 0.000 | 1.01 | 62107.90 |
| 38897 | 2018.05.21 07:10 | close | 19448 | 0.01 | 111.221 | 0.000 | 0.000 | -1.98 | 62105.92 |
| 38898 | 2018.05.21 07:10 | close | 19447 | 0.01 | 111.201 | 0.000 | 0.000 | 1.59 | 62107.51 |
| 38899 | 2018.05.21 07:10 | buy | 19450 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 38900 | 2018.05.21 07:20 | sell | 19451 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 38901 | 2018.05.21 08:45 | buy | 19452 | 0.02 | 111.367 | 0.000 | 0.000 | ||
| 38902 | 2018.05.21 18:35 | sell | 19453 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 38903 | 2018.05.21 23:35 | sell | 19454 | 0.03 | 110.954 | 0.000 | 0.000 | ||
| 38904 | 2018.05.22 06:45 | sell | 19455 | 0.04 | 110.831 | 0.000 | 0.000 | ||
| 38905 | 2018.05.23 02:50 | close | 19455 | 0.04 | 110.774 | 0.000 | 0.000 | 1.94 | 62109.45 |
| 38906 | 2018.05.23 02:50 | close | 19454 | 0.03 | 110.774 | 0.000 | 0.000 | 4.69 | 62114.14 |
| 38907 | 2018.05.23 02:50 | close | 19453 | 0.02 | 110.774 | 0.000 | 0.000 | 5.59 | 62119.73 |
| 38908 | 2018.05.23 02:50 | close | 19452 | 0.02 | 110.754 | 0.000 | 0.000 | -11.16 | 62108.56 |
| 38909 | 2018.05.23 02:50 | close | 19451 | 0.01 | 110.774 | 0.000 | 0.000 | 4.02 | 62112.58 |
| 38910 | 2018.05.23 02:50 | close | 19450 | 0.01 | 110.754 | 0.000 | 0.000 | -4.27 | 62108.32 |
| 38911 | 2018.05.23 02:50 | sell | 19456 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 38912 | 2018.05.23 02:55 | close | 19456 | 0.01 | 110.741 | 0.000 | 0.000 | 0.12 | 62108.44 |
| 38913 | 2018.05.23 02:55 | sell | 19457 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 38914 | 2018.05.23 03:00 | buy | 19458 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 38915 | 2018.05.23 03:50 | buy | 19459 | 0.02 | 110.881 | 0.000 | 0.000 | ||
| 38916 | 2018.05.23 04:30 | sell | 19460 | 0.02 | 110.564 | 0.000 | 0.000 | ||
| 38917 | 2018.05.23 04:50 | sell | 19461 | 0.03 | 110.415 | 0.000 | 0.000 | ||
| 38918 | 2018.05.23 10:05 | sell | 19462 | 0.04 | 110.294 | 0.000 | 0.000 | ||
| 38919 | 2018.05.23 10:35 | close | 19462 | 0.04 | 110.148 | 0.000 | 0.000 | 5.30 | 62113.74 |
| 38920 | 2018.05.23 10:35 | close | 19461 | 0.03 | 110.148 | 0.000 | 0.000 | 7.27 | 62121.01 |
| 38921 | 2018.05.23 10:35 | close | 19460 | 0.02 | 110.148 | 0.000 | 0.000 | 7.55 | 62128.56 |
| 38922 | 2018.05.23 10:35 | close | 19459 | 0.02 | 110.128 | 0.000 | 0.000 | -13.67 | 62114.89 |
| 38923 | 2018.05.23 10:35 | close | 19458 | 0.01 | 110.128 | 0.000 | 0.000 | -5.61 | 62109.28 |
| 38924 | 2018.05.23 10:35 | close | 19457 | 0.01 | 110.148 | 0.000 | 0.000 | 5.20 | 62114.48 |
| 38925 | 2018.05.23 10:35 | sell | 19463 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 38926 | 2018.05.23 10:40 | buy | 19464 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 38927 | 2018.05.23 11:00 | sell | 19465 | 0.02 | 109.986 | 0.000 | 0.000 | ||
| 38928 | 2018.05.23 11:05 | close | 19465 | 0.02 | 109.900 | 0.000 | 0.000 | 1.57 | 62116.05 |
| 38929 | 2018.05.23 11:05 | close | 19464 | 0.01 | 109.880 | 0.000 | 0.000 | -2.65 | 62113.40 |
| 38930 | 2018.05.23 11:05 | close | 19463 | 0.01 | 109.900 | 0.000 | 0.000 | 2.07 | 62115.47 |
| 38931 | 2018.05.23 11:05 | sell | 19466 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 38932 | 2018.05.23 11:15 | buy | 19467 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 38933 | 2018.05.23 12:10 | sell | 19468 | 0.02 | 109.754 | 0.000 | 0.000 | ||
| 38934 | 2018.05.23 12:40 | close | 19468 | 0.02 | 109.699 | 0.000 | 0.000 | 1.00 | 62116.47 |
| 38935 | 2018.05.23 12:40 | close | 19467 | 0.01 | 109.679 | 0.000 | 0.000 | -2.53 | 62113.94 |
| 38936 | 2018.05.23 12:40 | close | 19466 | 0.01 | 109.699 | 0.000 | 0.000 | 1.65 | 62115.59 |
| 38937 | 2018.05.23 12:40 | sell | 19469 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 38938 | 2018.05.23 12:45 | close | 19469 | 0.01 | 109.591 | 0.000 | 0.000 | 0.80 | 62116.39 |
| 38939 | 2018.05.23 12:45 | sell | 19470 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 38940 | 2018.05.23 12:55 | buy | 19471 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 38941 | 2018.05.23 13:25 | buy | 19472 | 0.02 | 109.758 | 0.000 | 0.000 | ||
| 38942 | 2018.05.23 13:50 | close | 19472 | 0.02 | 109.825 | 0.000 | 0.000 | 1.22 | 62117.61 |
| 38943 | 2018.05.23 13:50 | close | 19471 | 0.01 | 109.825 | 0.000 | 0.000 | 2.08 | 62119.69 |
| 38944 | 2018.05.23 13:50 | close | 19470 | 0.01 | 109.845 | 0.000 | 0.000 | -2.49 | 62117.20 |
| 38945 | 2018.05.23 13:50 | buy | 19473 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 38946 | 2018.05.23 13:55 | sell | 19474 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 38947 | 2018.05.23 16:05 | buy | 19475 | 0.02 | 109.999 | 0.000 | 0.000 | ||
| 38948 | 2018.05.23 16:20 | close | 19475 | 0.02 | 110.048 | 0.000 | 0.000 | 0.89 | 62118.09 |
| 38949 | 2018.05.23 16:20 | close | 19474 | 0.01 | 110.068 | 0.000 | 0.000 | -2.55 | 62115.54 |
| 38950 | 2018.05.23 16:20 | close | 19473 | 0.01 | 110.048 | 0.000 | 0.000 | 1.84 | 62117.38 |
| 38951 | 2018.05.23 16:20 | buy | 19476 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 38952 | 2018.05.23 16:30 | close | 19476 | 0.01 | 110.092 | 0.000 | 0.000 | 0.22 | 62117.60 |
| 38953 | 2018.05.23 16:30 | buy | 19477 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 38954 | 2018.05.23 16:35 | sell | 19478 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 38955 | 2018.05.23 17:50 | sell | 19479 | 0.02 | 109.929 | 0.000 | 0.000 | ||
| 38956 | 2018.05.23 19:50 | buy | 19480 | 0.02 | 110.247 | 0.000 | 0.000 | ||
| 38957 | 2018.05.24 03:10 | sell | 19481 | 0.03 | 109.687 | 0.000 | 0.000 | ||
| 38958 | 2018.05.24 04:35 | sell | 19482 | 0.04 | 109.484 | 0.000 | 0.000 | ||
| 38959 | 2018.05.24 06:40 | close | 19482 | 0.04 | 109.455 | 0.000 | 0.000 | 1.06 | 62118.66 |
| 38960 | 2018.05.24 06:40 | close | 19481 | 0.03 | 109.455 | 0.000 | 0.000 | 6.36 | 62125.02 |
| 38961 | 2018.05.24 06:40 | close | 19480 | 0.02 | 109.435 | 0.000 | 0.000 | -14.98 | 62110.04 |
| 38962 | 2018.05.24 06:40 | close | 19479 | 0.02 | 109.455 | 0.000 | 0.000 | 8.48 | 62118.52 |
| 38963 | 2018.05.24 06:40 | close | 19478 | 0.01 | 109.455 | 0.000 | 0.000 | 5.53 | 62124.05 |
| 38964 | 2018.05.24 06:40 | close | 19477 | 0.01 | 109.435 | 0.000 | 0.000 | -6.26 | 62117.79 |
| 38965 | 2018.05.24 06:40 | sell | 19483 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 38966 | 2018.05.24 06:50 | close | 19483 | 0.01 | 109.415 | 0.000 | 0.000 | 0.18 | 62117.97 |
| 38967 | 2018.05.24 06:50 | sell | 19484 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 38968 | 2018.05.24 06:55 | buy | 19485 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 38969 | 2018.05.24 09:50 | buy | 19486 | 0.02 | 109.622 | 0.000 | 0.000 | ||
| 38970 | 2018.05.24 11:25 | close | 19486 | 0.02 | 109.681 | 0.000 | 0.000 | 1.08 | 62119.05 |
| 38971 | 2018.05.24 11:25 | close | 19485 | 0.01 | 109.681 | 0.000 | 0.000 | 1.81 | 62120.86 |
| 38972 | 2018.05.24 11:25 | close | 19484 | 0.01 | 109.701 | 0.000 | 0.000 | -2.79 | 62118.07 |
| 38973 | 2018.05.24 11:25 | buy | 19487 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 38974 | 2018.05.24 11:30 | sell | 19488 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 38975 | 2018.05.24 15:05 | sell | 19489 | 0.02 | 109.547 | 0.000 | 0.000 | ||
| 38976 | 2018.05.24 16:20 | close | 19489 | 0.02 | 109.497 | 0.000 | 0.000 | 0.91 | 62118.98 |
| 38977 | 2018.05.24 16:20 | close | 19488 | 0.01 | 109.497 | 0.000 | 0.000 | 1.62 | 62120.60 |
| 38978 | 2018.05.24 16:20 | close | 19487 | 0.01 | 109.477 | 0.000 | 0.000 | -2.05 | 62118.55 |
| 38979 | 2018.05.24 16:20 | sell | 19490 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 38980 | 2018.05.24 16:25 | close | 19490 | 0.01 | 109.454 | 0.000 | 0.000 | 0.21 | 62118.76 |
| 38981 | 2018.05.24 16:25 | sell | 19491 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 38982 | 2018.05.24 16:30 | buy | 19492 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 38983 | 2018.05.24 16:50 | sell | 19493 | 0.02 | 109.238 | 0.000 | 0.000 | ||
| 38984 | 2018.05.24 17:00 | close | 19493 | 0.02 | 109.169 | 0.000 | 0.000 | 1.26 | 62120.02 |
| 38985 | 2018.05.24 17:00 | close | 19492 | 0.01 | 109.149 | 0.000 | 0.000 | -2.92 | 62117.10 |
| 38986 | 2018.05.24 17:00 | close | 19491 | 0.01 | 109.169 | 0.000 | 0.000 | 2.43 | 62119.53 |
| 38987 | 2018.05.24 17:00 | sell | 19494 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 38988 | 2018.05.24 17:10 | buy | 19495 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 38989 | 2018.05.24 17:35 | sell | 19496 | 0.02 | 109.003 | 0.000 | 0.000 | ||
| 38990 | 2018.05.24 19:00 | buy | 19497 | 0.02 | 109.312 | 0.000 | 0.000 | ||
| 38991 | 2018.05.25 03:15 | buy | 19498 | 0.03 | 109.457 | 0.000 | 0.000 | ||
| 38992 | 2018.05.25 04:20 | buy | 19499 | 0.04 | 109.585 | 0.000 | 0.000 | ||
| 38993 | 2018.05.25 04:25 | close | 19499 | 0.04 | 109.635 | 0.000 | 0.000 | 1.82 | 62121.35 |
| 38994 | 2018.05.25 04:25 | close | 19498 | 0.03 | 109.635 | 0.000 | 0.000 | 4.87 | 62126.22 |
| 38995 | 2018.05.25 04:25 | close | 19497 | 0.02 | 109.635 | 0.000 | 0.000 | 5.84 | 62132.06 |
| 38996 | 2018.05.25 04:25 | close | 19496 | 0.02 | 109.655 | 0.000 | 0.000 | -11.95 | 62120.11 |
| 38997 | 2018.05.25 04:25 | close | 19495 | 0.01 | 109.635 | 0.000 | 0.000 | 4.16 | 62124.27 |
| 38998 | 2018.05.25 04:25 | close | 19494 | 0.01 | 109.655 | 0.000 | 0.000 | -4.64 | 62119.63 |
| 38999 | 2018.05.25 04:25 | buy | 19500 | 0.01 | 109.655 | 0.000 | 0.000 | ||
129