USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69004プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38400 | 2018.03.12 00:35 | close | 19200 | 0.01 | 106.795 | 0.000 | 0.000 | 0.35 | 62035.82 |
| 38401 | 2018.03.12 00:35 | buy | 19201 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 38402 | 2018.03.12 00:50 | sell | 19202 | 0.01 | 106.767 | 0.000 | 0.000 | ||
| 38403 | 2018.03.12 01:55 | buy | 19203 | 0.02 | 106.942 | 0.000 | 0.000 | ||
| 38404 | 2018.03.12 04:40 | sell | 19204 | 0.02 | 106.621 | 0.000 | 0.000 | ||
| 38405 | 2018.03.12 07:40 | sell | 19205 | 0.03 | 106.436 | 0.000 | 0.000 | ||
| 38406 | 2018.03.13 02:20 | sell | 19206 | 0.04 | 106.311 | 0.000 | 0.000 | ||
| 38407 | 2018.03.13 12:15 | buy | 19207 | 0.03 | 107.069 | 0.000 | 0.000 | ||
| 38408 | 2018.03.13 12:30 | buy | 19208 | 0.04 | 107.208 | 0.000 | 0.000 | ||
| 38409 | 2018.03.14 18:40 | sell | 19209 | 0.05 | 106.088 | 0.000 | 0.000 | ||
| 38410 | 2018.03.15 03:45 | sell | 19210 | 0.06 | 105.936 | 0.000 | 0.000 | ||
| 38411 | 2018.03.15 08:20 | sell | 19211 | 0.07 | 105.792 | 0.000 | 0.000 | ||
| 38412 | 2018.03.16 10:50 | sell | 19212 | 0.08 | 105.645 | 0.000 | 0.000 | ||
| 38413 | 2018.03.22 15:25 | close | 19212 | 0.08 | 105.508 | 0.000 | 0.000 | 8.95 | 62044.77 |
| 38414 | 2018.03.22 15:25 | close | 19211 | 0.07 | 105.508 | 0.000 | 0.000 | 17.37 | 62062.13 |
| 38415 | 2018.03.22 15:25 | close | 19210 | 0.06 | 105.508 | 0.000 | 0.000 | 23.08 | 62085.21 |
| 38416 | 2018.03.22 15:25 | close | 19209 | 0.05 | 105.508 | 0.000 | 0.000 | 25.98 | 62111.20 |
| 38417 | 2018.03.22 15:25 | close | 19208 | 0.04 | 105.488 | 0.000 | 0.000 | -66.24 | 62044.95 |
| 38418 | 2018.03.22 15:25 | close | 19207 | 0.03 | 105.488 | 0.000 | 0.000 | -45.73 | 61999.23 |
| 38419 | 2018.03.22 15:25 | close | 19206 | 0.04 | 105.508 | 0.000 | 0.000 | 29.12 | 62028.34 |
| 38420 | 2018.03.22 15:25 | close | 19205 | 0.03 | 105.508 | 0.000 | 0.000 | 25.31 | 62053.65 |
| 38421 | 2018.03.22 15:25 | close | 19204 | 0.02 | 105.508 | 0.000 | 0.000 | 20.38 | 62074.03 |
| 38422 | 2018.03.22 15:25 | close | 19203 | 0.02 | 105.488 | 0.000 | 0.000 | -28.13 | 62045.90 |
| 38423 | 2018.03.22 15:25 | close | 19202 | 0.01 | 105.508 | 0.000 | 0.000 | 11.57 | 62057.47 |
| 38424 | 2018.03.22 15:25 | close | 19201 | 0.01 | 105.488 | 0.000 | 0.000 | -12.86 | 62044.61 |
| 38425 | 2018.03.22 15:25 | sell | 19213 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 38426 | 2018.03.22 15:35 | close | 19213 | 0.01 | 105.434 | 0.000 | 0.000 | 0.51 | 62045.12 |
| 38427 | 2018.03.22 15:35 | sell | 19214 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 38428 | 2018.03.22 15:40 | close | 19214 | 0.01 | 105.381 | 0.000 | 0.000 | 0.31 | 62045.43 |
| 38429 | 2018.03.22 15:40 | sell | 19215 | 0.01 | 105.361 | 0.000 | 0.000 | ||
| 38430 | 2018.03.22 15:50 | close | 19215 | 0.01 | 105.347 | 0.000 | 0.000 | 0.13 | 62045.56 |
| 38431 | 2018.03.22 15:50 | sell | 19216 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 38432 | 2018.03.22 15:55 | buy | 19217 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 38433 | 2018.03.22 16:40 | buy | 19218 | 0.02 | 105.497 | 0.000 | 0.000 | ||
| 38434 | 2018.03.22 17:15 | close | 19218 | 0.02 | 105.606 | 0.000 | 0.000 | 2.06 | 62047.62 |
| 38435 | 2018.03.22 17:15 | close | 19217 | 0.01 | 105.606 | 0.000 | 0.000 | 2.23 | 62049.85 |
| 38436 | 2018.03.22 17:15 | close | 19216 | 0.01 | 105.626 | 0.000 | 0.000 | -2.83 | 62047.02 |
| 38437 | 2018.03.22 17:15 | buy | 19219 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 38438 | 2018.03.22 17:20 | sell | 19220 | 0.01 | 105.558 | 0.000 | 0.000 | ||
| 38439 | 2018.03.22 17:45 | sell | 19221 | 0.02 | 105.434 | 0.000 | 0.000 | ||
| 38440 | 2018.03.22 18:40 | close | 19221 | 0.02 | 105.378 | 0.000 | 0.000 | 1.06 | 62048.08 |
| 38441 | 2018.03.22 18:40 | close | 19220 | 0.01 | 105.378 | 0.000 | 0.000 | 1.71 | 62049.79 |
| 38442 | 2018.03.22 18:40 | close | 19219 | 0.01 | 105.358 | 0.000 | 0.000 | -2.54 | 62047.25 |
| 38443 | 2018.03.22 18:40 | sell | 19222 | 0.01 | 105.358 | 0.000 | 0.000 | ||
| 38444 | 2018.03.22 18:50 | buy | 19223 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 38445 | 2018.03.22 19:20 | buy | 19224 | 0.02 | 105.582 | 0.000 | 0.000 | ||
| 38446 | 2018.03.22 19:30 | close | 19224 | 0.02 | 105.718 | 0.000 | 0.000 | 2.57 | 62049.82 |
| 38447 | 2018.03.22 19:30 | close | 19223 | 0.01 | 105.718 | 0.000 | 0.000 | 3.03 | 62052.85 |
| 38448 | 2018.03.22 19:30 | close | 19222 | 0.01 | 105.738 | 0.000 | 0.000 | -3.59 | 62049.26 |
| 38449 | 2018.03.22 19:30 | buy | 19225 | 0.01 | 105.738 | 0.000 | 0.000 | ||
| 38450 | 2018.03.22 19:35 | sell | 19226 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 38451 | 2018.03.22 22:20 | sell | 19227 | 0.02 | 105.511 | 0.000 | 0.000 | ||
| 38452 | 2018.03.22 22:45 | close | 19227 | 0.02 | 105.467 | 0.000 | 0.000 | 0.83 | 62050.09 |
| 38453 | 2018.03.22 22:45 | close | 19226 | 0.01 | 105.467 | 0.000 | 0.000 | 2.07 | 62052.16 |
| 38454 | 2018.03.22 22:45 | close | 19225 | 0.01 | 105.447 | 0.000 | 0.000 | -2.76 | 62049.40 |
| 38455 | 2018.03.22 22:45 | sell | 19228 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 38456 | 2018.03.22 22:50 | close | 19228 | 0.01 | 105.416 | 0.000 | 0.000 | 0.29 | 62049.69 |
| 38457 | 2018.03.22 22:50 | sell | 19229 | 0.01 | 105.396 | 0.000 | 0.000 | ||
| 38458 | 2018.03.22 23:05 | buy | 19230 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 38459 | 2018.03.22 23:50 | sell | 19231 | 0.02 | 105.271 | 0.000 | 0.000 | ||
| 38460 | 2018.03.23 01:15 | close | 19231 | 0.02 | 105.144 | 0.000 | 0.000 | 2.36 | 62052.05 |
| 38461 | 2018.03.23 01:15 | close | 19230 | 0.01 | 105.124 | 0.000 | 0.000 | -2.84 | 62049.21 |
| 38462 | 2018.03.23 01:15 | close | 19229 | 0.01 | 105.144 | 0.000 | 0.000 | 2.37 | 62051.58 |
| 38463 | 2018.03.23 01:15 | sell | 19232 | 0.01 | 105.124 | 0.000 | 0.000 | ||
| 38464 | 2018.03.23 01:25 | close | 19232 | 0.01 | 105.090 | 0.000 | 0.000 | 0.32 | 62051.90 |
| 38465 | 2018.03.23 01:25 | sell | 19233 | 0.01 | 105.070 | 0.000 | 0.000 | ||
| 38466 | 2018.03.23 01:30 | close | 19233 | 0.01 | 105.050 | 0.000 | 0.000 | 0.19 | 62052.09 |
| 38467 | 2018.03.23 01:30 | sell | 19234 | 0.01 | 105.030 | 0.000 | 0.000 | ||
| 38468 | 2018.03.23 01:35 | buy | 19235 | 0.01 | 105.067 | 0.000 | 0.000 | ||
| 38469 | 2018.03.23 01:40 | sell | 19236 | 0.02 | 104.851 | 0.000 | 0.000 | ||
| 38470 | 2018.03.23 01:45 | close | 19236 | 0.02 | 104.785 | 0.000 | 0.000 | 1.26 | 62053.35 |
| 38471 | 2018.03.23 01:45 | close | 19235 | 0.01 | 104.765 | 0.000 | 0.000 | -2.88 | 62050.47 |
| 38472 | 2018.03.23 01:45 | close | 19234 | 0.01 | 104.785 | 0.000 | 0.000 | 2.34 | 62052.81 |
| 38473 | 2018.03.23 01:45 | sell | 19237 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 38474 | 2018.03.23 01:50 | close | 19237 | 0.01 | 104.689 | 0.000 | 0.000 | 0.73 | 62053.54 |
| 38475 | 2018.03.23 01:50 | sell | 19238 | 0.01 | 104.669 | 0.000 | 0.000 | ||
| 38476 | 2018.03.23 01:55 | buy | 19239 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 38477 | 2018.03.23 02:05 | buy | 19240 | 0.02 | 104.887 | 0.000 | 0.000 | ||
| 38478 | 2018.03.23 03:00 | close | 19240 | 0.02 | 104.951 | 0.000 | 0.000 | 1.22 | 62054.76 |
| 38479 | 2018.03.23 03:00 | close | 19239 | 0.01 | 104.951 | 0.000 | 0.000 | 1.80 | 62056.56 |
| 38480 | 2018.03.23 03:00 | close | 19238 | 0.01 | 104.971 | 0.000 | 0.000 | -2.88 | 62053.68 |
| 38481 | 2018.03.23 03:00 | buy | 19241 | 0.01 | 104.971 | 0.000 | 0.000 | ||
| 38482 | 2018.03.23 03:05 | close | 19241 | 0.01 | 104.993 | 0.000 | 0.000 | 0.21 | 62053.89 |
| 38483 | 2018.03.23 03:05 | buy | 19242 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 38484 | 2018.03.23 03:10 | close | 19242 | 0.01 | 105.039 | 0.000 | 0.000 | 0.25 | 62054.14 |
| 38485 | 2018.03.23 03:10 | buy | 19243 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 38486 | 2018.03.23 03:15 | sell | 19244 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 38487 | 2018.03.23 03:45 | sell | 19245 | 0.02 | 104.839 | 0.000 | 0.000 | ||
| 38488 | 2018.03.23 07:00 | close | 19245 | 0.02 | 104.773 | 0.000 | 0.000 | 1.26 | 62055.40 |
| 38489 | 2018.03.23 07:00 | close | 19244 | 0.01 | 104.773 | 0.000 | 0.000 | 1.83 | 62057.23 |
| 38490 | 2018.03.23 07:00 | close | 19243 | 0.01 | 104.753 | 0.000 | 0.000 | -2.92 | 62054.31 |
| 38491 | 2018.03.23 07:00 | sell | 19246 | 0.01 | 104.753 | 0.000 | 0.000 | ||
| 38492 | 2018.03.23 07:05 | buy | 19247 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 38493 | 2018.03.23 10:35 | buy | 19248 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 38494 | 2018.03.23 11:00 | close | 19248 | 0.02 | 105.020 | 0.000 | 0.000 | 1.85 | 62056.16 |
| 38495 | 2018.03.23 11:00 | close | 19247 | 0.01 | 105.020 | 0.000 | 0.000 | 2.07 | 62058.23 |
| 38496 | 2018.03.23 11:00 | close | 19246 | 0.01 | 105.040 | 0.000 | 0.000 | -2.73 | 62055.50 |
| 38497 | 2018.03.23 11:00 | buy | 19249 | 0.01 | 105.040 | 0.000 | 0.000 | ||
| 38498 | 2018.03.23 11:10 | close | 19249 | 0.01 | 105.072 | 0.000 | 0.000 | 0.30 | 62055.80 |
| 38499 | 2018.03.23 11:10 | buy | 19250 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 38500 | 2018.03.23 11:15 | sell | 19251 | 0.01 | 105.052 | 0.000 | 0.000 | ||
| 38501 | 2018.03.23 11:45 | sell | 19252 | 0.02 | 104.911 | 0.000 | 0.000 | ||
| 38502 | 2018.03.23 12:50 | close | 19252 | 0.02 | 104.841 | 0.000 | 0.000 | 1.34 | 62057.14 |
| 38503 | 2018.03.23 12:50 | close | 19251 | 0.01 | 104.841 | 0.000 | 0.000 | 2.01 | 62059.15 |
| 38504 | 2018.03.23 12:50 | close | 19250 | 0.01 | 104.821 | 0.000 | 0.000 | -2.59 | 62056.56 |
| 38505 | 2018.03.23 12:50 | sell | 19253 | 0.01 | 104.821 | 0.000 | 0.000 | ||
| 38506 | 2018.03.23 12:55 | buy | 19254 | 0.01 | 104.869 | 0.000 | 0.000 | ||
| 38507 | 2018.03.23 13:55 | buy | 19255 | 0.02 | 104.999 | 0.000 | 0.000 | ||
| 38508 | 2018.03.23 14:20 | close | 19255 | 0.02 | 105.067 | 0.000 | 0.000 | 1.29 | 62057.85 |
| 38509 | 2018.03.23 14:20 | close | 19254 | 0.01 | 105.067 | 0.000 | 0.000 | 1.88 | 62059.73 |
| 38510 | 2018.03.23 14:20 | close | 19253 | 0.01 | 105.087 | 0.000 | 0.000 | -2.53 | 62057.20 |
| 38511 | 2018.03.23 14:20 | buy | 19256 | 0.01 | 105.087 | 0.000 | 0.000 | ||
| 38512 | 2018.03.23 14:25 | sell | 19257 | 0.01 | 105.065 | 0.000 | 0.000 | ||
| 38513 | 2018.03.23 15:40 | buy | 19258 | 0.02 | 105.210 | 0.000 | 0.000 | ||
| 38514 | 2018.03.23 16:35 | close | 19258 | 0.02 | 105.251 | 0.000 | 0.000 | 0.78 | 62057.98 |
| 38515 | 2018.03.23 16:35 | close | 19257 | 0.01 | 105.271 | 0.000 | 0.000 | -1.96 | 62056.02 |
| 38516 | 2018.03.23 16:35 | close | 19256 | 0.01 | 105.251 | 0.000 | 0.000 | 1.56 | 62057.58 |
| 38517 | 2018.03.23 16:35 | buy | 19259 | 0.01 | 105.271 | 0.000 | 0.000 | ||
| 38518 | 2018.03.23 16:40 | sell | 19260 | 0.01 | 105.173 | 0.000 | 0.000 | ||
| 38519 | 2018.03.23 18:40 | sell | 19261 | 0.02 | 105.030 | 0.000 | 0.000 | ||
| 38520 | 2018.03.23 18:55 | close | 19261 | 0.02 | 104.929 | 0.000 | 0.000 | 1.93 | 62059.51 |
| 38521 | 2018.03.23 18:55 | close | 19260 | 0.01 | 104.929 | 0.000 | 0.000 | 2.33 | 62061.84 |
| 38522 | 2018.03.23 18:55 | close | 19259 | 0.01 | 104.909 | 0.000 | 0.000 | -3.45 | 62058.39 |
| 38523 | 2018.03.23 18:55 | sell | 19262 | 0.01 | 104.909 | 0.000 | 0.000 | ||
| 38524 | 2018.03.23 19:00 | close | 19262 | 0.01 | 104.847 | 0.000 | 0.000 | 0.59 | 62058.98 |
| 38525 | 2018.03.23 19:00 | sell | 19263 | 0.01 | 104.827 | 0.000 | 0.000 | ||
| 38526 | 2018.03.23 19:05 | buy | 19264 | 0.01 | 104.877 | 0.000 | 0.000 | ||
| 38527 | 2018.03.23 20:05 | buy | 19265 | 0.02 | 105.004 | 0.000 | 0.000 | ||
| 38528 | 2018.03.23 20:55 | close | 19265 | 0.02 | 105.045 | 0.000 | 0.000 | 0.78 | 62059.76 |
| 38529 | 2018.03.23 20:55 | close | 19264 | 0.01 | 105.045 | 0.000 | 0.000 | 1.60 | 62061.36 |
| 38530 | 2018.03.23 20:55 | close | 19263 | 0.01 | 105.065 | 0.000 | 0.000 | -2.27 | 62059.09 |
| 38531 | 2018.03.23 20:55 | buy | 19266 | 0.01 | 105.065 | 0.000 | 0.000 | ||
| 38532 | 2018.03.23 21:00 | sell | 19267 | 0.01 | 105.020 | 0.000 | 0.000 | ||
| 38533 | 2018.03.23 21:25 | sell | 19268 | 0.02 | 104.897 | 0.000 | 0.000 | ||
| 38534 | 2018.03.23 22:00 | close | 19268 | 0.02 | 104.811 | 0.000 | 0.000 | 1.64 | 62060.73 |
| 38535 | 2018.03.23 22:00 | close | 19267 | 0.01 | 104.811 | 0.000 | 0.000 | 1.99 | 62062.72 |
| 38536 | 2018.03.23 22:00 | close | 19266 | 0.01 | 104.791 | 0.000 | 0.000 | -2.61 | 62060.11 |
| 38537 | 2018.03.23 22:00 | sell | 19269 | 0.01 | 104.791 | 0.000 | 0.000 | ||
| 38538 | 2018.03.23 22:10 | close | 19269 | 0.01 | 104.767 | 0.000 | 0.000 | 0.23 | 62060.34 |
| 38539 | 2018.03.23 22:10 | sell | 19270 | 0.01 | 104.747 | 0.000 | 0.000 | ||
| 38540 | 2018.03.23 22:15 | buy | 19271 | 0.01 | 104.819 | 0.000 | 0.000 | ||
| 38541 | 2018.03.26 00:00 | sell | 19272 | 0.02 | 104.608 | 0.000 | 0.000 | ||
| 38542 | 2018.03.26 03:55 | buy | 19273 | 0.02 | 104.947 | 0.000 | 0.000 | ||
| 38543 | 2018.03.26 10:00 | buy | 19274 | 0.03 | 105.088 | 0.000 | 0.000 | ||
| 38544 | 2018.03.26 16:20 | buy | 19275 | 0.04 | 105.216 | 0.000 | 0.000 | ||
| 38545 | 2018.03.26 22:10 | close | 19275 | 0.04 | 105.328 | 0.000 | 0.000 | 4.25 | 62064.59 |
| 38546 | 2018.03.26 22:10 | close | 19274 | 0.03 | 105.328 | 0.000 | 0.000 | 6.84 | 62071.43 |
| 38547 | 2018.03.26 22:10 | close | 19273 | 0.02 | 105.328 | 0.000 | 0.000 | 7.23 | 62078.66 |
| 38548 | 2018.03.26 22:10 | close | 19272 | 0.02 | 105.348 | 0.000 | 0.000 | -14.05 | 62064.61 |
| 38549 | 2018.03.26 22:10 | close | 19271 | 0.01 | 105.328 | 0.000 | 0.000 | 4.81 | 62069.41 |
| 38550 | 2018.03.26 22:10 | close | 19270 | 0.01 | 105.348 | 0.000 | 0.000 | -5.73 | 62063.68 |
| 38551 | 2018.03.26 22:10 | buy | 19276 | 0.01 | 105.348 | 0.000 | 0.000 | ||
| 38552 | 2018.03.26 22:15 | close | 19276 | 0.01 | 105.398 | 0.000 | 0.000 | 0.47 | 62064.15 |
| 38553 | 2018.03.26 22:15 | buy | 19277 | 0.01 | 105.418 | 0.000 | 0.000 | ||
| 38554 | 2018.03.26 22:25 | sell | 19278 | 0.01 | 105.369 | 0.000 | 0.000 | ||
| 38555 | 2018.03.27 01:15 | buy | 19279 | 0.02 | 105.549 | 0.000 | 0.000 | ||
| 38556 | 2018.03.27 04:15 | close | 19279 | 0.02 | 105.614 | 0.000 | 0.000 | 1.23 | 62065.38 |
| 38557 | 2018.03.27 04:15 | close | 19278 | 0.01 | 105.634 | 0.000 | 0.000 | -2.54 | 62062.84 |
| 38558 | 2018.03.27 04:15 | close | 19277 | 0.01 | 105.614 | 0.000 | 0.000 | 1.84 | 62064.68 |
| 38559 | 2018.03.27 04:15 | buy | 19280 | 0.01 | 105.634 | 0.000 | 0.000 | ||
| 38560 | 2018.03.27 04:25 | sell | 19281 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 38561 | 2018.03.27 10:50 | sell | 19282 | 0.02 | 105.473 | 0.000 | 0.000 | ||
| 38562 | 2018.03.27 14:15 | buy | 19283 | 0.02 | 105.783 | 0.000 | 0.000 | ||
| 38563 | 2018.03.27 22:50 | sell | 19284 | 0.03 | 105.336 | 0.000 | 0.000 | ||
| 38564 | 2018.03.28 14:00 | buy | 19285 | 0.03 | 105.913 | 0.000 | 0.000 | ||
| 38565 | 2018.03.28 15:05 | buy | 19286 | 0.04 | 106.092 | 0.000 | 0.000 | ||
| 38566 | 2018.03.28 15:25 | buy | 19287 | 0.05 | 106.260 | 0.000 | 0.000 | ||
| 38567 | 2018.03.28 19:10 | buy | 19288 | 0.06 | 106.383 | 0.000 | 0.000 | ||
| 38568 | 2018.03.28 19:20 | close | 19288 | 0.06 | 106.434 | 0.000 | 0.000 | 2.88 | 62067.56 |
| 38569 | 2018.03.28 19:20 | close | 19287 | 0.05 | 106.434 | 0.000 | 0.000 | 8.17 | 62075.73 |
| 38570 | 2018.03.28 19:20 | close | 19286 | 0.04 | 106.434 | 0.000 | 0.000 | 12.85 | 62088.58 |
| 38571 | 2018.03.28 19:20 | close | 19285 | 0.03 | 106.434 | 0.000 | 0.000 | 14.69 | 62103.27 |
| 38572 | 2018.03.28 19:20 | close | 19284 | 0.03 | 106.454 | 0.000 | 0.000 | -31.60 | 62071.67 |
| 38573 | 2018.03.28 19:20 | close | 19283 | 0.02 | 106.434 | 0.000 | 0.000 | 12.18 | 62083.85 |
| 38574 | 2018.03.28 19:20 | close | 19282 | 0.02 | 106.454 | 0.000 | 0.000 | -18.49 | 62065.36 |
| 38575 | 2018.03.28 19:20 | close | 19281 | 0.01 | 106.454 | 0.000 | 0.000 | -7.89 | 62057.47 |
| 38576 | 2018.03.28 19:20 | close | 19280 | 0.01 | 106.434 | 0.000 | 0.000 | 7.50 | 62064.97 |
| 38577 | 2018.03.28 19:20 | buy | 19289 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 38578 | 2018.03.28 19:25 | sell | 19290 | 0.01 | 106.402 | 0.000 | 0.000 | ||
| 38579 | 2018.03.28 20:25 | buy | 19291 | 0.02 | 106.675 | 0.000 | 0.000 | ||
| 38580 | 2018.03.28 20:50 | close | 19291 | 0.02 | 106.858 | 0.000 | 0.000 | 3.43 | 62068.40 |
| 38581 | 2018.03.28 20:50 | close | 19290 | 0.01 | 106.878 | 0.000 | 0.000 | -4.45 | 62063.95 |
| 38582 | 2018.03.28 20:50 | close | 19289 | 0.01 | 106.858 | 0.000 | 0.000 | 3.78 | 62067.73 |
| 38583 | 2018.03.28 20:50 | buy | 19292 | 0.01 | 106.878 | 0.000 | 0.000 | ||
| 38584 | 2018.03.28 20:55 | sell | 19293 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 38585 | 2018.03.28 22:55 | buy | 19294 | 0.02 | 107.005 | 0.000 | 0.000 | ||
| 38586 | 2018.03.29 04:20 | sell | 19295 | 0.02 | 106.683 | 0.000 | 0.000 | ||
| 38587 | 2018.03.29 05:25 | sell | 19296 | 0.03 | 106.532 | 0.000 | 0.000 | ||
| 38588 | 2018.03.29 16:40 | sell | 19297 | 0.04 | 106.409 | 0.000 | 0.000 | ||
| 38589 | 2018.03.29 16:55 | close | 19297 | 0.04 | 106.344 | 0.000 | 0.000 | 2.44 | 62070.17 |
| 38590 | 2018.03.29 16:55 | close | 19296 | 0.03 | 106.344 | 0.000 | 0.000 | 5.30 | 62075.47 |
| 38591 | 2018.03.29 16:55 | close | 19295 | 0.02 | 106.344 | 0.000 | 0.000 | 6.38 | 62081.85 |
| 38592 | 2018.03.29 16:55 | close | 19294 | 0.02 | 106.324 | 0.000 | 0.000 | -12.95 | 62068.90 |
| 38593 | 2018.03.29 16:55 | close | 19293 | 0.01 | 106.344 | 0.000 | 0.000 | 4.41 | 62073.31 |
| 38594 | 2018.03.29 16:55 | close | 19292 | 0.01 | 106.324 | 0.000 | 0.000 | -5.28 | 62068.03 |
| 38595 | 2018.03.29 16:55 | sell | 19298 | 0.01 | 106.324 | 0.000 | 0.000 | ||
| 38596 | 2018.03.29 17:00 | buy | 19299 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 38597 | 2018.03.29 21:40 | buy | 19300 | 0.02 | 106.506 | 0.000 | 0.000 | ||
| 38598 | 2018.03.29 22:05 | close | 19300 | 0.02 | 106.550 | 0.000 | 0.000 | 0.83 | 62068.86 |
| 38599 | 2018.03.29 22:05 | close | 19299 | 0.01 | 106.550 | 0.000 | 0.000 | 1.68 | 62070.54 |
| 38600 | 2018.03.29 22:05 | close | 19298 | 0.01 | 106.570 | 0.000 | 0.000 | -2.31 | 62068.23 |
| 38601 | 2018.03.29 22:05 | buy | 19301 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 38602 | 2018.03.29 22:10 | sell | 19302 | 0.01 | 106.548 | 0.000 | 0.000 | ||
| 38603 | 2018.03.29 22:35 | sell | 19303 | 0.02 | 106.424 | 0.000 | 0.000 | ||
| 38604 | 2018.03.30 03:55 | close | 19303 | 0.02 | 106.251 | 0.000 | 0.000 | 3.20 | 62071.43 |
| 38605 | 2018.03.30 03:55 | close | 19302 | 0.01 | 106.251 | 0.000 | 0.000 | 2.77 | 62074.20 |
| 38606 | 2018.03.30 03:55 | close | 19301 | 0.01 | 106.231 | 0.000 | 0.000 | -3.21 | 62070.99 |
| 38607 | 2018.03.30 03:55 | sell | 19304 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 38608 | 2018.03.30 04:00 | buy | 19305 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 38609 | 2018.04.02 15:55 | buy | 19306 | 0.02 | 106.427 | 0.000 | 0.000 | ||
| 38610 | 2018.04.02 18:10 | sell | 19307 | 0.02 | 106.104 | 0.000 | 0.000 | ||
| 38611 | 2018.04.02 18:40 | sell | 19308 | 0.03 | 105.951 | 0.000 | 0.000 | ||
| 38612 | 2018.04.02 20:35 | sell | 19309 | 0.04 | 105.813 | 0.000 | 0.000 | ||
| 38613 | 2018.04.02 20:45 | close | 19309 | 0.04 | 105.726 | 0.000 | 0.000 | 3.29 | 62074.28 |
| 38614 | 2018.04.02 20:45 | close | 19308 | 0.03 | 105.726 | 0.000 | 0.000 | 6.38 | 62080.66 |
| 38615 | 2018.04.02 20:45 | close | 19307 | 0.02 | 105.726 | 0.000 | 0.000 | 7.15 | 62087.81 |
| 38616 | 2018.04.02 20:45 | close | 19306 | 0.02 | 105.706 | 0.000 | 0.000 | -13.64 | 62074.17 |
| 38617 | 2018.04.02 20:45 | close | 19305 | 0.01 | 105.706 | 0.000 | 0.000 | -5.56 | 62068.60 |
| 38618 | 2018.04.02 20:45 | close | 19304 | 0.01 | 105.726 | 0.000 | 0.000 | 4.75 | 62073.35 |
| 38619 | 2018.04.02 20:45 | sell | 19310 | 0.01 | 105.706 | 0.000 | 0.000 | ||
| 38620 | 2018.04.02 21:00 | close | 19310 | 0.01 | 105.675 | 0.000 | 0.000 | 0.29 | 62073.64 |
| 38621 | 2018.04.02 21:00 | sell | 19311 | 0.01 | 105.655 | 0.000 | 0.000 | ||
| 38622 | 2018.04.02 21:10 | buy | 19312 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 38623 | 2018.04.02 21:55 | buy | 19313 | 0.02 | 105.867 | 0.000 | 0.000 | ||
| 38624 | 2018.04.02 22:55 | close | 19313 | 0.02 | 105.924 | 0.000 | 0.000 | 1.08 | 62074.72 |
| 38625 | 2018.04.02 22:55 | close | 19312 | 0.01 | 105.924 | 0.000 | 0.000 | 1.87 | 62076.59 |
| 38626 | 2018.04.02 22:55 | close | 19311 | 0.01 | 105.944 | 0.000 | 0.000 | -2.73 | 62073.86 |
| 38627 | 2018.04.02 22:55 | buy | 19314 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 38628 | 2018.04.02 23:00 | sell | 19315 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 38629 | 2018.04.03 02:35 | sell | 19316 | 0.02 | 105.760 | 0.000 | 0.000 | ||
| 38630 | 2018.04.03 09:35 | buy | 19317 | 0.02 | 106.067 | 0.000 | 0.000 | ||
| 38631 | 2018.04.03 11:15 | buy | 19318 | 0.03 | 106.192 | 0.000 | 0.000 | ||
| 38632 | 2018.04.03 16:10 | buy | 19319 | 0.04 | 106.328 | 0.000 | 0.000 | ||
| 38633 | 2018.04.03 16:15 | close | 19319 | 0.04 | 106.381 | 0.000 | 0.000 | 1.99 | 62075.85 |
| 38634 | 2018.04.03 16:15 | close | 19318 | 0.03 | 106.381 | 0.000 | 0.000 | 5.33 | 62081.18 |
| 38635 | 2018.04.03 16:15 | close | 19317 | 0.02 | 106.381 | 0.000 | 0.000 | 5.90 | 62087.08 |
| 38636 | 2018.04.03 16:15 | close | 19316 | 0.02 | 106.401 | 0.000 | 0.000 | -12.05 | 62075.03 |
| 38637 | 2018.04.03 16:15 | close | 19315 | 0.01 | 106.401 | 0.000 | 0.000 | -4.87 | 62070.16 |
| 38638 | 2018.04.03 16:15 | close | 19314 | 0.01 | 106.381 | 0.000 | 0.000 | 4.09 | 62074.25 |
| 38639 | 2018.04.03 16:15 | buy | 19320 | 0.01 | 106.401 | 0.000 | 0.000 | ||
| 38640 | 2018.04.03 16:25 | close | 19320 | 0.01 | 106.481 | 0.000 | 0.000 | 0.75 | 62075.00 |
| 38641 | 2018.04.03 16:25 | buy | 19321 | 0.01 | 106.501 | 0.000 | 0.000 | ||
| 38642 | 2018.04.03 16:30 | close | 19321 | 0.01 | 106.517 | 0.000 | 0.000 | 0.15 | 62075.15 |
| 38643 | 2018.04.03 16:30 | buy | 19322 | 0.01 | 106.537 | 0.000 | 0.000 | ||
| 38644 | 2018.04.03 16:35 | sell | 19323 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 38645 | 2018.04.03 17:20 | sell | 19324 | 0.02 | 106.381 | 0.000 | 0.000 | ||
| 38646 | 2018.04.03 23:00 | buy | 19325 | 0.02 | 106.658 | 0.000 | 0.000 | ||
| 38647 | 2018.04.04 10:55 | sell | 19326 | 0.03 | 106.236 | 0.000 | 0.000 | ||
| 38648 | 2018.04.04 11:15 | sell | 19327 | 0.04 | 106.037 | 0.000 | 0.000 | ||
| 38649 | 2018.04.04 22:40 | buy | 19328 | 0.03 | 106.805 | 0.000 | 0.000 | ||
| 38650 | 2018.04.05 04:50 | buy | 19329 | 0.04 | 106.931 | 0.000 | 0.000 | ||
| 38651 | 2018.04.05 09:40 | buy | 19330 | 0.05 | 107.074 | 0.000 | 0.000 | ||
| 38652 | 2018.04.05 17:10 | buy | 19331 | 0.06 | 107.207 | 0.000 | 0.000 | ||
| 38653 | 2018.04.05 17:40 | buy | 19332 | 0.07 | 107.334 | 0.000 | 0.000 | ||
| 38654 | 2018.04.05 17:55 | buy | 19333 | 0.08 | 107.460 | 0.000 | 0.000 | ||
| 38655 | 2018.04.13 09:20 | buy | 19334 | 0.09 | 107.587 | 0.000 | 0.000 | ||
| 38656 | 2018.04.13 09:30 | close | 19334 | 0.09 | 107.575 | 0.000 | 0.000 | -1.00 | 62074.15 |
| 38657 | 2018.04.13 09:30 | close | 19333 | 0.08 | 107.575 | 0.000 | 0.000 | 7.06 | 62081.21 |
| 38658 | 2018.04.13 09:30 | close | 19332 | 0.07 | 107.575 | 0.000 | 0.000 | 14.38 | 62095.59 |
| 38659 | 2018.04.13 09:30 | close | 19331 | 0.06 | 107.575 | 0.000 | 0.000 | 19.42 | 62115.01 |
| 38660 | 2018.04.13 09:30 | close | 19330 | 0.05 | 107.575 | 0.000 | 0.000 | 22.36 | 62137.37 |
| 38661 | 2018.04.13 09:30 | close | 19329 | 0.04 | 107.575 | 0.000 | 0.000 | 23.21 | 62160.58 |
| 38662 | 2018.04.13 09:30 | close | 19328 | 0.03 | 107.575 | 0.000 | 0.000 | 20.70 | 62181.28 |
| 38663 | 2018.04.13 09:30 | close | 19327 | 0.04 | 107.595 | 0.000 | 0.000 | -59.24 | 62122.04 |
| 38664 | 2018.04.13 09:30 | close | 19326 | 0.03 | 107.595 | 0.000 | 0.000 | -38.88 | 62083.15 |
| 38665 | 2018.04.13 09:30 | close | 19325 | 0.02 | 107.575 | 0.000 | 0.000 | 16.49 | 62099.65 |
| 38666 | 2018.04.13 09:30 | close | 19324 | 0.02 | 107.595 | 0.000 | 0.000 | -23.29 | 62076.35 |
| 38667 | 2018.04.13 09:30 | close | 19323 | 0.01 | 107.595 | 0.000 | 0.000 | -10.47 | 62065.88 |
| 38668 | 2018.04.13 09:30 | close | 19322 | 0.01 | 107.575 | 0.000 | 0.000 | 9.37 | 62075.25 |
| 38669 | 2018.04.13 09:30 | buy | 19335 | 0.01 | 107.595 | 0.000 | 0.000 | ||
| 38670 | 2018.04.13 09:35 | sell | 19336 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 38671 | 2018.04.13 14:15 | buy | 19337 | 0.02 | 107.725 | 0.000 | 0.000 | ||
| 38672 | 2018.04.13 19:40 | sell | 19338 | 0.02 | 107.389 | 0.000 | 0.000 | ||
| 38673 | 2018.04.13 22:20 | sell | 19339 | 0.03 | 107.260 | 0.000 | 0.000 | ||
| 38674 | 2018.04.16 08:35 | sell | 19340 | 0.04 | 107.130 | 0.000 | 0.000 | ||
| 38675 | 2018.04.16 21:00 | close | 19340 | 0.04 | 107.068 | 0.000 | 0.000 | 2.32 | 62077.57 |
| 38676 | 2018.04.16 21:00 | close | 19339 | 0.03 | 107.068 | 0.000 | 0.000 | 5.29 | 62082.86 |
| 38677 | 2018.04.16 21:00 | close | 19338 | 0.02 | 107.068 | 0.000 | 0.000 | 5.94 | 62088.80 |
| 38678 | 2018.04.16 21:00 | close | 19337 | 0.02 | 107.048 | 0.000 | 0.000 | -12.70 | 62076.11 |
| 38679 | 2018.04.16 21:00 | close | 19336 | 0.01 | 107.068 | 0.000 | 0.000 | 4.39 | 62080.50 |
| 38680 | 2018.04.16 21:00 | close | 19335 | 0.01 | 107.048 | 0.000 | 0.000 | -5.13 | 62075.36 |
| 38681 | 2018.04.16 21:00 | sell | 19341 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 38682 | 2018.04.16 21:05 | buy | 19342 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 38683 | 2018.04.17 09:20 | sell | 19343 | 0.02 | 106.915 | 0.000 | 0.000 | ||
| 38684 | 2018.04.17 17:30 | buy | 19344 | 0.02 | 107.205 | 0.000 | 0.000 | ||
| 38685 | 2018.04.18 06:50 | buy | 19345 | 0.03 | 107.331 | 0.000 | 0.000 | ||
| 38686 | 2018.04.19 03:55 | buy | 19346 | 0.04 | 107.459 | 0.000 | 0.000 | ||
| 38687 | 2018.04.20 04:25 | close | 19346 | 0.04 | 107.523 | 0.000 | 0.000 | 2.29 | 62077.65 |
| 38688 | 2018.04.20 04:25 | close | 19345 | 0.03 | 107.523 | 0.000 | 0.000 | 5.08 | 62082.73 |
| 38689 | 2018.04.20 04:25 | close | 19344 | 0.02 | 107.523 | 0.000 | 0.000 | 5.69 | 62088.42 |
| 38690 | 2018.04.20 04:25 | close | 19343 | 0.02 | 107.543 | 0.000 | 0.000 | -11.98 | 62076.44 |
| 38691 | 2018.04.20 04:25 | close | 19342 | 0.01 | 107.523 | 0.000 | 0.000 | 3.93 | 62080.37 |
| 38692 | 2018.04.20 04:25 | close | 19341 | 0.01 | 107.543 | 0.000 | 0.000 | -4.78 | 62075.59 |
| 38693 | 2018.04.20 04:25 | buy | 19347 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 38694 | 2018.04.20 04:30 | close | 19347 | 0.01 | 107.650 | 0.000 | 0.000 | 0.99 | 62076.58 |
| 38695 | 2018.04.20 04:30 | buy | 19348 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 38696 | 2018.04.20 04:35 | sell | 19349 | 0.01 | 107.639 | 0.000 | 0.000 | ||
| 38697 | 2018.04.20 09:40 | sell | 19350 | 0.02 | 107.513 | 0.000 | 0.000 | ||
| 38698 | 2018.04.20 16:50 | buy | 19351 | 0.02 | 107.791 | 0.000 | 0.000 | ||
| 38699 | 2018.04.23 10:25 | buy | 19352 | 0.03 | 107.942 | 0.000 | 0.000 | ||
128