USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68997プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37500 | 2017.12.14 14:20 | close | 18748 | 0.01 | 112.629 | 0.000 | 0.000 | -2.24 | 61806.45 |
| 37501 | 2017.12.14 14:20 | sell | 18751 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 37502 | 2017.12.14 14:35 | buy | 18752 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 37503 | 2017.12.14 15:50 | buy | 18753 | 0.02 | 112.811 | 0.000 | 0.000 | ||
| 37504 | 2017.12.14 18:25 | sell | 18754 | 0.02 | 112.508 | 0.000 | 0.000 | ||
| 37505 | 2017.12.14 20:00 | sell | 18755 | 0.03 | 112.348 | 0.000 | 0.000 | ||
| 37506 | 2017.12.14 20:10 | sell | 18756 | 0.04 | 112.225 | 0.000 | 0.000 | ||
| 37507 | 2017.12.14 20:15 | close | 18756 | 0.04 | 112.155 | 0.000 | 0.000 | 2.50 | 61808.95 |
| 37508 | 2017.12.14 20:15 | close | 18755 | 0.03 | 112.155 | 0.000 | 0.000 | 5.16 | 61814.11 |
| 37509 | 2017.12.14 20:15 | close | 18754 | 0.02 | 112.155 | 0.000 | 0.000 | 6.29 | 61820.40 |
| 37510 | 2017.12.14 20:15 | close | 18753 | 0.02 | 112.135 | 0.000 | 0.000 | -12.06 | 61808.34 |
| 37511 | 2017.12.14 20:15 | close | 18752 | 0.01 | 112.135 | 0.000 | 0.000 | -4.74 | 61803.60 |
| 37512 | 2017.12.14 20:15 | close | 18751 | 0.01 | 112.155 | 0.000 | 0.000 | 4.23 | 61807.83 |
| 37513 | 2017.12.14 20:15 | sell | 18757 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 37514 | 2017.12.14 20:25 | buy | 18758 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 37515 | 2017.12.14 22:55 | buy | 18759 | 0.02 | 112.309 | 0.000 | 0.000 | ||
| 37516 | 2017.12.14 23:20 | close | 18759 | 0.02 | 112.378 | 0.000 | 0.000 | 1.23 | 61809.06 |
| 37517 | 2017.12.14 23:20 | close | 18758 | 0.01 | 112.378 | 0.000 | 0.000 | 1.70 | 61810.76 |
| 37518 | 2017.12.14 23:20 | close | 18757 | 0.01 | 112.398 | 0.000 | 0.000 | -2.34 | 61808.42 |
| 37519 | 2017.12.14 23:20 | buy | 18760 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 37520 | 2017.12.14 23:25 | sell | 18761 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 37521 | 2017.12.15 03:20 | sell | 18762 | 0.02 | 112.247 | 0.000 | 0.000 | ||
| 37522 | 2017.12.15 04:15 | close | 18762 | 0.02 | 112.183 | 0.000 | 0.000 | 1.14 | 61809.56 |
| 37523 | 2017.12.15 04:15 | close | 18761 | 0.01 | 112.183 | 0.000 | 0.000 | 1.69 | 61811.25 |
| 37524 | 2017.12.15 04:15 | close | 18760 | 0.01 | 112.163 | 0.000 | 0.000 | -2.12 | 61809.13 |
| 37525 | 2017.12.15 04:15 | sell | 18763 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 37526 | 2017.12.15 04:25 | close | 18763 | 0.01 | 112.149 | 0.000 | 0.000 | 0.12 | 61809.25 |
| 37527 | 2017.12.15 04:25 | sell | 18764 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 37528 | 2017.12.15 04:30 | buy | 18765 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 37529 | 2017.12.15 05:50 | buy | 18766 | 0.02 | 112.301 | 0.000 | 0.000 | ||
| 37530 | 2017.12.15 06:20 | close | 18766 | 0.02 | 112.358 | 0.000 | 0.000 | 1.01 | 61810.26 |
| 37531 | 2017.12.15 06:20 | close | 18765 | 0.01 | 112.358 | 0.000 | 0.000 | 1.62 | 61811.88 |
| 37532 | 2017.12.15 06:20 | close | 18764 | 0.01 | 112.378 | 0.000 | 0.000 | -2.22 | 61809.66 |
| 37533 | 2017.12.15 06:20 | buy | 18767 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 37534 | 2017.12.15 06:25 | sell | 18768 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 37535 | 2017.12.15 08:05 | sell | 18769 | 0.02 | 112.191 | 0.000 | 0.000 | ||
| 37536 | 2017.12.15 10:00 | close | 18769 | 0.02 | 112.158 | 0.000 | 0.000 | 0.59 | 61810.25 |
| 37537 | 2017.12.15 10:00 | close | 18768 | 0.01 | 112.158 | 0.000 | 0.000 | 1.70 | 61811.95 |
| 37538 | 2017.12.15 10:00 | close | 18767 | 0.01 | 112.138 | 0.000 | 0.000 | -2.14 | 61809.81 |
| 37539 | 2017.12.15 10:00 | sell | 18770 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 37540 | 2017.12.15 10:10 | buy | 18771 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 37541 | 2017.12.15 16:20 | buy | 18772 | 0.02 | 112.317 | 0.000 | 0.000 | ||
| 37542 | 2017.12.15 16:55 | close | 18772 | 0.02 | 112.387 | 0.000 | 0.000 | 1.25 | 61811.06 |
| 37543 | 2017.12.15 16:55 | close | 18771 | 0.01 | 112.387 | 0.000 | 0.000 | 2.11 | 61813.17 |
| 37544 | 2017.12.15 16:55 | close | 18770 | 0.01 | 112.407 | 0.000 | 0.000 | -2.39 | 61810.78 |
| 37545 | 2017.12.15 16:55 | buy | 18773 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 37546 | 2017.12.15 17:00 | close | 18773 | 0.01 | 112.435 | 0.000 | 0.000 | 0.25 | 61811.03 |
| 37547 | 2017.12.15 17:00 | buy | 18774 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 37548 | 2017.12.15 17:05 | close | 18774 | 0.01 | 112.474 | 0.000 | 0.000 | 0.17 | 61811.20 |
| 37549 | 2017.12.15 17:05 | buy | 18775 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 37550 | 2017.12.15 17:10 | sell | 18776 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 37551 | 2017.12.15 17:20 | buy | 18777 | 0.02 | 112.622 | 0.000 | 0.000 | ||
| 37552 | 2017.12.15 17:55 | close | 18777 | 0.02 | 112.727 | 0.000 | 0.000 | 1.86 | 61813.06 |
| 37553 | 2017.12.15 17:55 | close | 18776 | 0.01 | 112.747 | 0.000 | 0.000 | -2.71 | 61810.35 |
| 37554 | 2017.12.15 17:55 | close | 18775 | 0.01 | 112.727 | 0.000 | 0.000 | 2.07 | 61812.42 |
| 37555 | 2017.12.15 17:55 | buy | 18778 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 37556 | 2017.12.15 18:00 | sell | 18779 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 37557 | 2017.12.18 13:55 | sell | 18780 | 0.02 | 112.514 | 0.000 | 0.000 | ||
| 37558 | 2017.12.18 17:05 | close | 18780 | 0.02 | 112.424 | 0.000 | 0.000 | 1.60 | 61814.02 |
| 37559 | 2017.12.18 17:05 | close | 18779 | 0.01 | 112.424 | 0.000 | 0.000 | 1.84 | 61815.86 |
| 37560 | 2017.12.18 17:05 | close | 18778 | 0.01 | 112.404 | 0.000 | 0.000 | -3.07 | 61812.78 |
| 37561 | 2017.12.18 17:05 | sell | 18781 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 37562 | 2017.12.18 17:10 | buy | 18782 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 37563 | 2017.12.18 21:35 | buy | 18783 | 0.02 | 112.577 | 0.000 | 0.000 | ||
| 37564 | 2017.12.19 02:05 | close | 18783 | 0.02 | 112.626 | 0.000 | 0.000 | 0.82 | 61813.61 |
| 37565 | 2017.12.19 02:05 | close | 18782 | 0.01 | 112.626 | 0.000 | 0.000 | 1.58 | 61815.18 |
| 37566 | 2017.12.19 02:05 | close | 18781 | 0.01 | 112.646 | 0.000 | 0.000 | -2.18 | 61813.00 |
| 37567 | 2017.12.19 02:05 | buy | 18784 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 37568 | 2017.12.19 02:10 | sell | 18785 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 37569 | 2017.12.19 15:35 | buy | 18786 | 0.02 | 112.771 | 0.000 | 0.000 | ||
| 37570 | 2017.12.19 16:30 | close | 18786 | 0.02 | 112.831 | 0.000 | 0.000 | 1.06 | 61814.06 |
| 37571 | 2017.12.19 16:30 | close | 18785 | 0.01 | 112.851 | 0.000 | 0.000 | -2.25 | 61811.81 |
| 37572 | 2017.12.19 16:30 | close | 18784 | 0.01 | 112.831 | 0.000 | 0.000 | 1.64 | 61813.45 |
| 37573 | 2017.12.19 16:30 | buy | 18787 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 37574 | 2017.12.19 16:35 | sell | 18788 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 37575 | 2017.12.19 18:00 | buy | 18789 | 0.02 | 113.001 | 0.000 | 0.000 | ||
| 37576 | 2017.12.19 19:20 | close | 18789 | 0.02 | 113.051 | 0.000 | 0.000 | 0.88 | 61814.33 |
| 37577 | 2017.12.19 19:20 | close | 18788 | 0.01 | 113.071 | 0.000 | 0.000 | -2.41 | 61811.92 |
| 37578 | 2017.12.19 19:20 | close | 18787 | 0.01 | 113.051 | 0.000 | 0.000 | 1.77 | 61813.69 |
| 37579 | 2017.12.19 19:20 | buy | 18790 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 37580 | 2017.12.19 19:25 | sell | 18791 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 37581 | 2017.12.19 22:20 | sell | 18792 | 0.02 | 112.899 | 0.000 | 0.000 | ||
| 37582 | 2017.12.20 14:20 | buy | 18793 | 0.02 | 113.209 | 0.000 | 0.000 | ||
| 37583 | 2017.12.20 18:05 | buy | 18794 | 0.03 | 113.353 | 0.000 | 0.000 | ||
| 37584 | 2017.12.21 09:10 | buy | 18795 | 0.04 | 113.476 | 0.000 | 0.000 | ||
| 37585 | 2017.12.21 09:40 | close | 18795 | 0.04 | 113.557 | 0.000 | 0.000 | 2.85 | 61816.54 |
| 37586 | 2017.12.21 09:40 | close | 18794 | 0.03 | 113.557 | 0.000 | 0.000 | 5.18 | 61821.72 |
| 37587 | 2017.12.21 09:40 | close | 18793 | 0.02 | 113.557 | 0.000 | 0.000 | 5.99 | 61827.71 |
| 37588 | 2017.12.21 09:40 | close | 18792 | 0.02 | 113.577 | 0.000 | 0.000 | -12.18 | 61815.53 |
| 37589 | 2017.12.21 09:40 | close | 18791 | 0.01 | 113.577 | 0.000 | 0.000 | -5.02 | 61810.51 |
| 37590 | 2017.12.21 09:40 | close | 18790 | 0.01 | 113.557 | 0.000 | 0.000 | 4.19 | 61814.70 |
| 37591 | 2017.12.21 09:40 | buy | 18796 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 37592 | 2017.12.21 09:50 | sell | 18797 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 37593 | 2017.12.21 12:25 | sell | 18798 | 0.02 | 113.421 | 0.000 | 0.000 | ||
| 37594 | 2017.12.21 16:40 | close | 18798 | 0.02 | 113.389 | 0.000 | 0.000 | 0.56 | 61815.26 |
| 37595 | 2017.12.21 16:40 | close | 18797 | 0.01 | 113.389 | 0.000 | 0.000 | 1.42 | 61816.68 |
| 37596 | 2017.12.21 16:40 | close | 18796 | 0.01 | 113.369 | 0.000 | 0.000 | -1.83 | 61814.85 |
| 37597 | 2017.12.21 16:40 | sell | 18799 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 37598 | 2017.12.21 16:55 | buy | 18800 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 37599 | 2017.12.21 17:55 | buy | 18801 | 0.02 | 113.520 | 0.000 | 0.000 | ||
| 37600 | 2017.12.23 00:30 | sell | 18802 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 37601 | 2017.12.28 06:25 | sell | 18803 | 0.03 | 113.078 | 0.000 | 0.000 | ||
| 37602 | 2017.12.28 07:30 | sell | 18804 | 0.04 | 112.948 | 0.000 | 0.000 | ||
| 37603 | 2017.12.28 07:40 | close | 18804 | 0.04 | 112.887 | 0.000 | 0.000 | 2.16 | 61817.01 |
| 37604 | 2017.12.28 07:40 | close | 18803 | 0.03 | 112.887 | 0.000 | 0.000 | 5.08 | 61822.09 |
| 37605 | 2017.12.28 07:40 | close | 18802 | 0.02 | 112.887 | 0.000 | 0.000 | 5.79 | 61827.88 |
| 37606 | 2017.12.28 07:40 | close | 18801 | 0.02 | 112.867 | 0.000 | 0.000 | -11.90 | 61815.98 |
| 37607 | 2017.12.28 07:40 | close | 18800 | 0.01 | 112.867 | 0.000 | 0.000 | -4.69 | 61811.29 |
| 37608 | 2017.12.28 07:40 | close | 18799 | 0.01 | 112.887 | 0.000 | 0.000 | 4.06 | 61815.35 |
| 37609 | 2017.12.28 07:40 | sell | 18805 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 37610 | 2017.12.28 07:45 | buy | 18806 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 37611 | 2017.12.28 09:10 | sell | 18807 | 0.02 | 112.679 | 0.000 | 0.000 | ||
| 37612 | 2017.12.29 10:30 | close | 18807 | 0.02 | 112.624 | 0.000 | 0.000 | 0.92 | 61816.27 |
| 37613 | 2017.12.29 10:30 | close | 18806 | 0.01 | 112.604 | 0.000 | 0.000 | -2.60 | 61813.67 |
| 37614 | 2017.12.29 10:30 | close | 18805 | 0.01 | 112.624 | 0.000 | 0.000 | 2.13 | 61815.80 |
| 37615 | 2017.12.29 10:30 | sell | 18808 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 37616 | 2017.12.29 10:40 | close | 18808 | 0.01 | 112.580 | 0.000 | 0.000 | 0.21 | 61816.01 |
| 37617 | 2017.12.29 10:40 | sell | 18809 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 37618 | 2017.12.29 10:45 | buy | 18810 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 37619 | 2017.12.29 18:55 | buy | 18811 | 0.02 | 112.711 | 0.000 | 0.000 | ||
| 37620 | 2018.01.02 10:35 | sell | 18812 | 0.02 | 112.412 | 0.000 | 0.000 | ||
| 37621 | 2018.01.02 11:50 | sell | 18813 | 0.03 | 112.270 | 0.000 | 0.000 | ||
| 37622 | 2018.01.02 12:35 | sell | 18814 | 0.04 | 112.123 | 0.000 | 0.000 | ||
| 37623 | 2018.01.04 15:40 | buy | 18815 | 0.03 | 112.835 | 0.000 | 0.000 | ||
| 37624 | 2018.01.05 07:15 | buy | 18816 | 0.04 | 112.967 | 0.000 | 0.000 | ||
| 37625 | 2018.01.05 08:40 | buy | 18817 | 0.05 | 113.097 | 0.000 | 0.000 | ||
| 37626 | 2018.01.05 10:45 | buy | 18818 | 0.06 | 113.229 | 0.000 | 0.000 | ||
| 37627 | 2018.01.08 10:00 | buy | 18819 | 0.07 | 113.382 | 0.000 | 0.000 | ||
| 37628 | 2018.01.10 09:15 | sell | 18820 | 0.05 | 111.894 | 0.000 | 0.000 | ||
| 37629 | 2018.01.10 11:05 | sell | 18821 | 0.06 | 111.758 | 0.000 | 0.000 | ||
| 37630 | 2018.01.10 12:35 | sell | 18822 | 0.07 | 111.611 | 0.000 | 0.000 | ||
| 37631 | 2018.01.10 12:45 | sell | 18823 | 0.08 | 111.413 | 0.000 | 0.000 | ||
| 37632 | 2018.01.11 20:15 | sell | 18824 | 0.09 | 111.266 | 0.000 | 0.000 | ||
| 37633 | 2018.01.11 20:30 | sell | 18825 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 37634 | 2018.01.12 12:40 | sell | 18826 | 0.11 | 111.014 | 0.000 | 0.000 | ||
| 37635 | 2018.01.15 02:20 | sell | 18827 | 0.12 | 110.872 | 0.000 | 0.000 | ||
| 37636 | 2018.01.15 03:10 | sell | 18828 | 0.13 | 110.708 | 0.000 | 0.000 | ||
| 37637 | 2018.01.15 11:20 | sell | 18829 | 0.14 | 110.573 | 0.000 | 0.000 | ||
| 37638 | 2018.01.15 19:50 | close | 18829 | 0.14 | 110.480 | 0.000 | 0.000 | 11.78 | 61827.79 |
| 37639 | 2018.01.15 19:50 | close | 18828 | 0.13 | 110.480 | 0.000 | 0.000 | 26.83 | 61854.62 |
| 37640 | 2018.01.15 19:50 | close | 18827 | 0.12 | 110.480 | 0.000 | 0.000 | 42.58 | 61897.20 |
| 37641 | 2018.01.15 19:50 | close | 18826 | 0.11 | 110.480 | 0.000 | 0.000 | 52.84 | 61950.04 |
| 37642 | 2018.01.15 19:50 | close | 18825 | 0.10 | 110.480 | 0.000 | 0.000 | 59.05 | 62009.08 |
| 37643 | 2018.01.15 19:50 | close | 18824 | 0.09 | 110.480 | 0.000 | 0.000 | 63.49 | 62072.57 |
| 37644 | 2018.01.15 19:50 | close | 18823 | 0.08 | 110.480 | 0.000 | 0.000 | 66.36 | 62138.93 |
| 37645 | 2018.01.15 19:50 | close | 18822 | 0.07 | 110.480 | 0.000 | 0.000 | 70.61 | 62209.53 |
| 37646 | 2018.01.15 19:50 | close | 18821 | 0.06 | 110.480 | 0.000 | 0.000 | 68.51 | 62278.04 |
| 37647 | 2018.01.15 19:50 | close | 18820 | 0.05 | 110.480 | 0.000 | 0.000 | 63.24 | 62341.28 |
| 37648 | 2018.01.15 19:50 | close | 18819 | 0.07 | 110.460 | 0.000 | 0.000 | -186.31 | 62154.97 |
| 37649 | 2018.01.15 19:50 | close | 18818 | 0.06 | 110.460 | 0.000 | 0.000 | -151.52 | 62003.45 |
| 37650 | 2018.01.15 19:50 | close | 18817 | 0.05 | 110.460 | 0.000 | 0.000 | -120.29 | 61883.16 |
| 37651 | 2018.01.15 19:50 | close | 18816 | 0.04 | 110.460 | 0.000 | 0.000 | -91.52 | 61791.64 |
| 37652 | 2018.01.15 19:50 | close | 18815 | 0.03 | 110.460 | 0.000 | 0.000 | -65.13 | 61726.51 |
| 37653 | 2018.01.15 19:50 | close | 18814 | 0.04 | 110.480 | 0.000 | 0.000 | 57.92 | 61784.43 |
| 37654 | 2018.01.15 19:50 | close | 18813 | 0.03 | 110.480 | 0.000 | 0.000 | 47.44 | 61831.87 |
| 37655 | 2018.01.15 19:50 | close | 18812 | 0.02 | 110.480 | 0.000 | 0.000 | 34.19 | 61866.06 |
| 37656 | 2018.01.15 19:50 | close | 18811 | 0.02 | 110.460 | 0.000 | 0.000 | -41.46 | 61824.60 |
| 37657 | 2018.01.15 19:50 | close | 18810 | 0.01 | 110.460 | 0.000 | 0.000 | -19.61 | 61804.99 |
| 37658 | 2018.01.15 19:50 | close | 18809 | 0.01 | 110.480 | 0.000 | 0.000 | 18.38 | 61823.37 |
| 37659 | 2018.01.15 19:50 | sell | 18830 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 37660 | 2018.01.15 19:55 | close | 18830 | 0.01 | 110.381 | 0.000 | 0.000 | 0.72 | 61824.09 |
| 37661 | 2018.01.15 19:55 | sell | 18831 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 37662 | 2018.01.15 20:00 | buy | 18832 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 37663 | 2018.01.16 00:00 | buy | 18833 | 0.02 | 110.559 | 0.000 | 0.000 | ||
| 37664 | 2018.01.16 02:05 | close | 18833 | 0.02 | 110.649 | 0.000 | 0.000 | 1.63 | 61825.72 |
| 37665 | 2018.01.16 02:05 | close | 18832 | 0.01 | 110.649 | 0.000 | 0.000 | 1.89 | 61827.61 |
| 37666 | 2018.01.16 02:05 | close | 18831 | 0.01 | 110.669 | 0.000 | 0.000 | -2.81 | 61824.80 |
| 37667 | 2018.01.16 02:05 | buy | 18834 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 37668 | 2018.01.16 02:10 | close | 18834 | 0.01 | 110.717 | 0.000 | 0.000 | 0.43 | 61825.23 |
| 37669 | 2018.01.16 02:10 | buy | 18835 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 37670 | 2018.01.16 02:15 | close | 18835 | 0.01 | 110.748 | 0.000 | 0.000 | 0.10 | 61825.33 |
| 37671 | 2018.01.16 02:15 | buy | 18836 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 37672 | 2018.01.16 02:20 | sell | 18837 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 37673 | 2018.01.16 03:15 | buy | 18838 | 0.02 | 110.896 | 0.000 | 0.000 | ||
| 37674 | 2018.01.16 04:10 | close | 18838 | 0.02 | 110.942 | 0.000 | 0.000 | 0.83 | 61826.16 |
| 37675 | 2018.01.16 04:10 | close | 18837 | 0.01 | 110.962 | 0.000 | 0.000 | -2.27 | 61823.89 |
| 37676 | 2018.01.16 04:10 | close | 18836 | 0.01 | 110.942 | 0.000 | 0.000 | 1.57 | 61825.46 |
| 37677 | 2018.01.16 04:10 | buy | 18839 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 37678 | 2018.01.16 04:15 | sell | 18840 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 37679 | 2018.01.16 08:35 | sell | 18841 | 0.02 | 110.781 | 0.000 | 0.000 | ||
| 37680 | 2018.01.16 09:50 | close | 18841 | 0.02 | 110.721 | 0.000 | 0.000 | 1.08 | 61826.54 |
| 37681 | 2018.01.16 09:50 | close | 18840 | 0.01 | 110.721 | 0.000 | 0.000 | 1.73 | 61828.27 |
| 37682 | 2018.01.16 09:50 | close | 18839 | 0.01 | 110.701 | 0.000 | 0.000 | -2.36 | 61825.91 |
| 37683 | 2018.01.16 09:50 | sell | 18842 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 37684 | 2018.01.16 09:55 | buy | 18843 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 37685 | 2018.01.16 20:55 | sell | 18844 | 0.02 | 110.557 | 0.000 | 0.000 | ||
| 37686 | 2018.01.16 21:05 | close | 18844 | 0.02 | 110.483 | 0.000 | 0.000 | 1.34 | 61827.25 |
| 37687 | 2018.01.16 21:05 | close | 18843 | 0.01 | 110.463 | 0.000 | 0.000 | -2.63 | 61824.62 |
| 37688 | 2018.01.16 21:05 | close | 18842 | 0.01 | 110.483 | 0.000 | 0.000 | 1.97 | 61826.59 |
| 37689 | 2018.01.16 21:05 | sell | 18845 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 37690 | 2018.01.16 21:10 | buy | 18846 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 37691 | 2018.01.16 21:40 | sell | 18847 | 0.02 | 110.305 | 0.000 | 0.000 | ||
| 37692 | 2018.01.16 21:50 | close | 18847 | 0.02 | 110.261 | 0.000 | 0.000 | 0.80 | 61827.39 |
| 37693 | 2018.01.16 21:50 | close | 18846 | 0.01 | 110.241 | 0.000 | 0.000 | -2.37 | 61825.02 |
| 37694 | 2018.01.16 21:50 | close | 18845 | 0.01 | 110.261 | 0.000 | 0.000 | 1.83 | 61826.85 |
| 37695 | 2018.01.16 21:50 | sell | 18848 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 37696 | 2018.01.16 21:55 | buy | 18849 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 37697 | 2018.01.16 23:10 | buy | 18850 | 0.02 | 110.452 | 0.000 | 0.000 | ||
| 37698 | 2018.01.16 23:35 | close | 18850 | 0.02 | 110.516 | 0.000 | 0.000 | 1.16 | 61828.01 |
| 37699 | 2018.01.16 23:35 | close | 18849 | 0.01 | 110.516 | 0.000 | 0.000 | 1.76 | 61829.77 |
| 37700 | 2018.01.16 23:35 | close | 18848 | 0.01 | 110.536 | 0.000 | 0.000 | -2.67 | 61827.10 |
| 37701 | 2018.01.16 23:35 | buy | 18851 | 0.01 | 110.536 | 0.000 | 0.000 | ||
| 37702 | 2018.01.16 23:40 | sell | 18852 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 37703 | 2018.01.17 01:05 | sell | 18853 | 0.02 | 110.361 | 0.000 | 0.000 | ||
| 37704 | 2018.01.17 01:40 | close | 18853 | 0.02 | 110.271 | 0.000 | 0.000 | 1.63 | 61828.73 |
| 37705 | 2018.01.17 01:40 | close | 18852 | 0.01 | 110.271 | 0.000 | 0.000 | 2.05 | 61830.78 |
| 37706 | 2018.01.17 01:40 | close | 18851 | 0.01 | 110.251 | 0.000 | 0.000 | -2.61 | 61828.16 |
| 37707 | 2018.01.17 01:40 | sell | 18854 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 37708 | 2018.01.17 01:45 | buy | 18855 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 37709 | 2018.01.17 03:25 | buy | 18856 | 0.02 | 110.439 | 0.000 | 0.000 | ||
| 37710 | 2018.01.17 03:35 | close | 18856 | 0.02 | 110.491 | 0.000 | 0.000 | 0.94 | 61829.10 |
| 37711 | 2018.01.17 03:35 | close | 18855 | 0.01 | 110.491 | 0.000 | 0.000 | 1.65 | 61830.75 |
| 37712 | 2018.01.17 03:35 | close | 18854 | 0.01 | 110.511 | 0.000 | 0.000 | -2.35 | 61828.40 |
| 37713 | 2018.01.17 03:35 | buy | 18857 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 37714 | 2018.01.17 03:40 | sell | 18858 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 37715 | 2018.01.17 04:25 | buy | 18859 | 0.02 | 110.636 | 0.000 | 0.000 | ||
| 37716 | 2018.01.17 05:05 | close | 18859 | 0.02 | 110.686 | 0.000 | 0.000 | 0.90 | 61829.30 |
| 37717 | 2018.01.17 05:05 | close | 18858 | 0.01 | 110.706 | 0.000 | 0.000 | -2.00 | 61827.30 |
| 37718 | 2018.01.17 05:05 | close | 18857 | 0.01 | 110.686 | 0.000 | 0.000 | 1.58 | 61828.88 |
| 37719 | 2018.01.17 05:05 | buy | 18860 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 37720 | 2018.01.17 05:10 | sell | 18861 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 37721 | 2018.01.17 06:15 | sell | 18862 | 0.02 | 110.555 | 0.000 | 0.000 | ||
| 37722 | 2018.01.17 06:55 | buy | 18863 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 37723 | 2018.01.17 21:55 | buy | 18864 | 0.03 | 110.976 | 0.000 | 0.000 | ||
| 37724 | 2018.01.17 22:00 | buy | 18865 | 0.04 | 111.125 | 0.000 | 0.000 | ||
| 37725 | 2018.01.17 22:10 | close | 18865 | 0.04 | 111.170 | 0.000 | 0.000 | 1.62 | 61830.50 |
| 37726 | 2018.01.17 22:10 | close | 18864 | 0.03 | 111.170 | 0.000 | 0.000 | 5.24 | 61835.74 |
| 37727 | 2018.01.17 22:10 | close | 18863 | 0.02 | 111.170 | 0.000 | 0.000 | 5.99 | 61841.73 |
| 37728 | 2018.01.17 22:10 | close | 18862 | 0.02 | 111.190 | 0.000 | 0.000 | -11.42 | 61830.31 |
| 37729 | 2018.01.17 22:10 | close | 18861 | 0.01 | 111.190 | 0.000 | 0.000 | -4.58 | 61825.73 |
| 37730 | 2018.01.17 22:10 | close | 18860 | 0.01 | 111.170 | 0.000 | 0.000 | 4.17 | 61829.90 |
| 37731 | 2018.01.17 22:10 | buy | 18866 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 37732 | 2018.01.17 22:15 | sell | 18867 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 37733 | 2018.01.17 23:55 | buy | 18868 | 0.02 | 111.347 | 0.000 | 0.000 | ||
| 37734 | 2018.01.18 05:45 | close | 18868 | 0.02 | 111.423 | 0.000 | 0.000 | 1.22 | 61831.12 |
| 37735 | 2018.01.18 05:45 | close | 18867 | 0.01 | 111.443 | 0.000 | 0.000 | -3.09 | 61828.03 |
| 37736 | 2018.01.18 05:45 | close | 18866 | 0.01 | 111.423 | 0.000 | 0.000 | 2.02 | 61830.05 |
| 37737 | 2018.01.18 05:45 | buy | 18869 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 37738 | 2018.01.18 05:50 | close | 18869 | 0.01 | 111.461 | 0.000 | 0.000 | 0.16 | 61830.21 |
| 37739 | 2018.01.18 05:50 | buy | 18870 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 37740 | 2018.01.18 05:55 | sell | 18871 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 37741 | 2018.01.18 07:15 | sell | 18872 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 37742 | 2018.01.18 07:20 | close | 18872 | 0.02 | 111.267 | 0.000 | 0.000 | 1.11 | 61831.32 |
| 37743 | 2018.01.18 07:20 | close | 18871 | 0.01 | 111.267 | 0.000 | 0.000 | 1.64 | 61832.96 |
| 37744 | 2018.01.18 07:20 | close | 18870 | 0.01 | 111.247 | 0.000 | 0.000 | -2.10 | 61830.86 |
| 37745 | 2018.01.18 07:20 | sell | 18873 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 37746 | 2018.01.18 07:25 | close | 18873 | 0.01 | 111.221 | 0.000 | 0.000 | 0.23 | 61831.09 |
| 37747 | 2018.01.18 07:25 | sell | 18874 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 37748 | 2018.01.18 07:30 | buy | 18875 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 37749 | 2018.01.18 16:10 | sell | 18876 | 0.02 | 111.059 | 0.000 | 0.000 | ||
| 37750 | 2018.01.18 16:40 | close | 18876 | 0.02 | 111.031 | 0.000 | 0.000 | 0.50 | 61831.59 |
| 37751 | 2018.01.18 16:40 | close | 18875 | 0.01 | 111.011 | 0.000 | 0.000 | -1.91 | 61829.68 |
| 37752 | 2018.01.18 16:40 | close | 18874 | 0.01 | 111.031 | 0.000 | 0.000 | 1.53 | 61831.21 |
| 37753 | 2018.01.18 16:40 | sell | 18877 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 37754 | 2018.01.18 16:45 | close | 18877 | 0.01 | 110.923 | 0.000 | 0.000 | 0.79 | 61832.00 |
| 37755 | 2018.01.18 16:45 | sell | 18878 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 37756 | 2018.01.18 16:50 | buy | 18879 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 37757 | 2018.01.18 18:25 | sell | 18880 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 37758 | 2018.01.18 20:20 | buy | 18881 | 0.02 | 111.095 | 0.000 | 0.000 | ||
| 37759 | 2018.01.19 10:30 | sell | 18882 | 0.03 | 110.571 | 0.000 | 0.000 | ||
| 37760 | 2018.01.23 13:15 | sell | 18883 | 0.04 | 110.449 | 0.000 | 0.000 | ||
| 37761 | 2018.01.23 17:05 | close | 18883 | 0.04 | 110.329 | 0.000 | 0.000 | 4.35 | 61836.35 |
| 37762 | 2018.01.23 17:05 | close | 18882 | 0.03 | 110.329 | 0.000 | 0.000 | 6.40 | 61842.75 |
| 37763 | 2018.01.23 17:05 | close | 18881 | 0.02 | 110.309 | 0.000 | 0.000 | -14.39 | 61828.36 |
| 37764 | 2018.01.23 17:05 | close | 18880 | 0.02 | 110.329 | 0.000 | 0.000 | 6.55 | 61834.91 |
| 37765 | 2018.01.23 17:05 | close | 18879 | 0.01 | 110.309 | 0.000 | 0.000 | -5.80 | 61829.11 |
| 37766 | 2018.01.23 17:05 | close | 18878 | 0.01 | 110.329 | 0.000 | 0.000 | 5.11 | 61834.22 |
| 37767 | 2018.01.23 17:05 | sell | 18884 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 37768 | 2018.01.23 17:10 | buy | 18885 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 37769 | 2018.01.23 19:00 | buy | 18886 | 0.02 | 110.466 | 0.000 | 0.000 | ||
| 37770 | 2018.01.24 01:45 | sell | 18887 | 0.02 | 110.136 | 0.000 | 0.000 | ||
| 37771 | 2018.01.24 04:30 | sell | 18888 | 0.03 | 110.012 | 0.000 | 0.000 | ||
| 37772 | 2018.01.24 04:45 | sell | 18889 | 0.04 | 109.884 | 0.000 | 0.000 | ||
| 37773 | 2018.01.24 10:50 | close | 18889 | 0.04 | 109.731 | 0.000 | 0.000 | 5.58 | 61839.80 |
| 37774 | 2018.01.24 10:50 | close | 18888 | 0.03 | 109.731 | 0.000 | 0.000 | 7.68 | 61847.48 |
| 37775 | 2018.01.24 10:50 | close | 18887 | 0.02 | 109.731 | 0.000 | 0.000 | 7.38 | 61854.86 |
| 37776 | 2018.01.24 10:50 | close | 18886 | 0.02 | 109.711 | 0.000 | 0.000 | -13.81 | 61841.06 |
| 37777 | 2018.01.24 10:50 | close | 18885 | 0.01 | 109.711 | 0.000 | 0.000 | -5.81 | 61835.24 |
| 37778 | 2018.01.24 10:50 | close | 18884 | 0.01 | 109.731 | 0.000 | 0.000 | 5.24 | 61840.48 |
| 37779 | 2018.01.24 10:50 | sell | 18890 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 37780 | 2018.01.24 10:55 | close | 18890 | 0.01 | 109.691 | 0.000 | 0.000 | 0.18 | 61840.66 |
| 37781 | 2018.01.24 10:55 | sell | 18891 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 37782 | 2018.01.24 11:00 | buy | 18892 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 37783 | 2018.01.24 11:30 | sell | 18893 | 0.02 | 109.550 | 0.000 | 0.000 | ||
| 37784 | 2018.01.24 13:20 | close | 18893 | 0.02 | 109.446 | 0.000 | 0.000 | 1.90 | 61842.56 |
| 37785 | 2018.01.24 13:20 | close | 18892 | 0.01 | 109.426 | 0.000 | 0.000 | -2.50 | 61840.06 |
| 37786 | 2018.01.24 13:20 | close | 18891 | 0.01 | 109.446 | 0.000 | 0.000 | 2.06 | 61842.12 |
| 37787 | 2018.01.24 13:20 | sell | 18894 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 37788 | 2018.01.24 13:25 | buy | 18895 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 37789 | 2018.01.24 16:55 | sell | 18896 | 0.02 | 109.270 | 0.000 | 0.000 | ||
| 37790 | 2018.01.24 17:10 | close | 18896 | 0.02 | 109.187 | 0.000 | 0.000 | 1.52 | 61843.64 |
| 37791 | 2018.01.24 17:10 | close | 18895 | 0.01 | 109.167 | 0.000 | 0.000 | -3.41 | 61840.23 |
| 37792 | 2018.01.24 17:10 | close | 18894 | 0.01 | 109.187 | 0.000 | 0.000 | 2.19 | 61842.42 |
| 37793 | 2018.01.24 17:10 | sell | 18897 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 37794 | 2018.01.24 17:15 | buy | 18898 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 37795 | 2018.01.24 18:25 | sell | 18899 | 0.02 | 109.038 | 0.000 | 0.000 | ||
| 37796 | 2018.01.25 02:35 | buy | 18900 | 0.02 | 109.382 | 0.000 | 0.000 | ||
| 37797 | 2018.01.25 08:05 | sell | 18901 | 0.03 | 108.852 | 0.000 | 0.000 | ||
| 37798 | 2018.01.25 16:05 | sell | 18902 | 0.04 | 108.717 | 0.000 | 0.000 | ||
| 37799 | 2018.01.25 18:20 | close | 18902 | 0.04 | 108.637 | 0.000 | 0.000 | 2.95 | 61845.37 |
125