USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68995プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37200 | 2017.11.24 02:55 | close | 18600 | 0.01 | 111.419 | 0.000 | 0.000 | 0.12 | 61763.71 |
| 37201 | 2017.11.24 02:55 | buy | 18601 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 37202 | 2017.11.24 03:00 | sell | 18602 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 37203 | 2017.11.24 08:35 | buy | 18603 | 0.02 | 111.565 | 0.000 | 0.000 | ||
| 37204 | 2017.11.27 01:10 | close | 18603 | 0.02 | 111.655 | 0.000 | 0.000 | 1.56 | 61765.27 |
| 37205 | 2017.11.27 01:10 | close | 18602 | 0.01 | 111.675 | 0.000 | 0.000 | -2.75 | 61762.52 |
| 37206 | 2017.11.27 01:10 | close | 18601 | 0.01 | 111.655 | 0.000 | 0.000 | 1.91 | 61764.43 |
| 37207 | 2017.11.27 01:10 | buy | 18604 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 37208 | 2017.11.27 01:15 | sell | 18605 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 37209 | 2017.11.27 03:30 | sell | 18606 | 0.02 | 111.499 | 0.000 | 0.000 | ||
| 37210 | 2017.11.27 03:45 | close | 18606 | 0.02 | 111.425 | 0.000 | 0.000 | 1.33 | 61765.76 |
| 37211 | 2017.11.27 03:45 | close | 18605 | 0.01 | 111.425 | 0.000 | 0.000 | 1.94 | 61767.70 |
| 37212 | 2017.11.27 03:45 | close | 18604 | 0.01 | 111.405 | 0.000 | 0.000 | -2.42 | 61765.28 |
| 37213 | 2017.11.27 03:45 | sell | 18607 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 37214 | 2017.11.27 03:55 | buy | 18608 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 37215 | 2017.11.27 10:05 | sell | 18609 | 0.02 | 111.276 | 0.000 | 0.000 | ||
| 37216 | 2017.11.27 10:15 | close | 18609 | 0.02 | 111.245 | 0.000 | 0.000 | 0.56 | 61765.84 |
| 37217 | 2017.11.27 10:15 | close | 18608 | 0.01 | 111.225 | 0.000 | 0.000 | -1.87 | 61763.97 |
| 37218 | 2017.11.27 10:15 | close | 18607 | 0.01 | 111.245 | 0.000 | 0.000 | 1.44 | 61765.41 |
| 37219 | 2017.11.27 10:15 | sell | 18610 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 37220 | 2017.11.27 10:25 | buy | 18611 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 37221 | 2017.11.27 14:30 | sell | 18612 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 37222 | 2017.11.27 14:45 | close | 18612 | 0.02 | 111.075 | 0.000 | 0.000 | 0.29 | 61765.70 |
| 37223 | 2017.11.27 14:45 | close | 18611 | 0.01 | 111.055 | 0.000 | 0.000 | -1.49 | 61764.21 |
| 37224 | 2017.11.27 14:45 | close | 18610 | 0.01 | 111.075 | 0.000 | 0.000 | 1.35 | 61765.56 |
| 37225 | 2017.11.27 14:45 | sell | 18613 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 37226 | 2017.11.27 14:55 | close | 18613 | 0.01 | 111.042 | 0.000 | 0.000 | 0.12 | 61765.68 |
| 37227 | 2017.11.27 14:55 | sell | 18614 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 37228 | 2017.11.27 15:00 | buy | 18615 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 37229 | 2017.11.27 16:00 | sell | 18616 | 0.02 | 110.892 | 0.000 | 0.000 | ||
| 37230 | 2017.11.27 17:05 | buy | 18617 | 0.02 | 111.174 | 0.000 | 0.000 | ||
| 37231 | 2017.11.28 04:00 | buy | 18618 | 0.03 | 111.316 | 0.000 | 0.000 | ||
| 37232 | 2017.11.28 17:05 | buy | 18619 | 0.04 | 111.459 | 0.000 | 0.000 | ||
| 37233 | 2017.11.28 21:50 | close | 18619 | 0.04 | 111.529 | 0.000 | 0.000 | 2.51 | 61768.19 |
| 37234 | 2017.11.28 21:50 | close | 18618 | 0.03 | 111.529 | 0.000 | 0.000 | 5.73 | 61773.92 |
| 37235 | 2017.11.28 21:50 | close | 18617 | 0.02 | 111.529 | 0.000 | 0.000 | 6.32 | 61780.24 |
| 37236 | 2017.11.28 21:50 | close | 18616 | 0.02 | 111.549 | 0.000 | 0.000 | -11.84 | 61768.40 |
| 37237 | 2017.11.28 21:50 | close | 18615 | 0.01 | 111.529 | 0.000 | 0.000 | 4.33 | 61772.73 |
| 37238 | 2017.11.28 21:50 | close | 18614 | 0.01 | 111.549 | 0.000 | 0.000 | -4.75 | 61767.98 |
| 37239 | 2017.11.28 21:50 | buy | 18620 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 37240 | 2017.11.28 21:55 | close | 18620 | 0.01 | 111.590 | 0.000 | 0.000 | 0.37 | 61768.35 |
| 37241 | 2017.11.28 21:55 | buy | 18621 | 0.01 | 111.610 | 0.000 | 0.000 | ||
| 37242 | 2017.11.28 22:00 | sell | 18622 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 37243 | 2017.11.28 23:00 | sell | 18623 | 0.02 | 111.439 | 0.000 | 0.000 | ||
| 37244 | 2017.11.28 23:20 | close | 18623 | 0.02 | 111.400 | 0.000 | 0.000 | 0.70 | 61769.05 |
| 37245 | 2017.11.28 23:20 | close | 18622 | 0.01 | 111.400 | 0.000 | 0.000 | 1.53 | 61770.58 |
| 37246 | 2017.11.28 23:20 | close | 18621 | 0.01 | 111.380 | 0.000 | 0.000 | -2.07 | 61768.51 |
| 37247 | 2017.11.28 23:20 | sell | 18624 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 37248 | 2017.11.28 23:25 | buy | 18625 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 37249 | 2017.11.29 01:25 | buy | 18626 | 0.02 | 111.566 | 0.000 | 0.000 | ||
| 37250 | 2017.11.29 01:55 | close | 18626 | 0.02 | 111.633 | 0.000 | 0.000 | 1.20 | 61769.71 |
| 37251 | 2017.11.29 01:55 | close | 18625 | 0.01 | 111.633 | 0.000 | 0.000 | 1.90 | 61771.60 |
| 37252 | 2017.11.29 01:55 | close | 18624 | 0.01 | 111.653 | 0.000 | 0.000 | -2.48 | 61769.12 |
| 37253 | 2017.11.29 01:55 | buy | 18627 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 37254 | 2017.11.29 02:00 | sell | 18628 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 37255 | 2017.11.29 04:45 | sell | 18629 | 0.02 | 111.455 | 0.000 | 0.000 | ||
| 37256 | 2017.11.29 05:15 | close | 18629 | 0.02 | 111.410 | 0.000 | 0.000 | 0.81 | 61769.93 |
| 37257 | 2017.11.29 05:15 | close | 18628 | 0.01 | 111.410 | 0.000 | 0.000 | 1.88 | 61771.81 |
| 37258 | 2017.11.29 05:15 | close | 18627 | 0.01 | 111.390 | 0.000 | 0.000 | -2.36 | 61769.45 |
| 37259 | 2017.11.29 05:15 | sell | 18630 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 37260 | 2017.11.29 05:20 | buy | 18631 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 37261 | 2017.11.29 05:35 | buy | 18632 | 0.02 | 111.549 | 0.000 | 0.000 | ||
| 37262 | 2017.11.29 13:15 | close | 18632 | 0.02 | 111.589 | 0.000 | 0.000 | 0.72 | 61770.17 |
| 37263 | 2017.11.29 13:15 | close | 18631 | 0.01 | 111.589 | 0.000 | 0.000 | 1.54 | 61771.71 |
| 37264 | 2017.11.29 13:15 | close | 18630 | 0.01 | 111.609 | 0.000 | 0.000 | -1.96 | 61769.75 |
| 37265 | 2017.11.29 13:15 | buy | 18633 | 0.01 | 111.609 | 0.000 | 0.000 | ||
| 37266 | 2017.11.29 13:25 | sell | 18634 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 37267 | 2017.11.29 15:05 | buy | 18635 | 0.02 | 111.774 | 0.000 | 0.000 | ||
| 37268 | 2017.11.29 15:20 | close | 18635 | 0.02 | 111.855 | 0.000 | 0.000 | 1.45 | 61771.20 |
| 37269 | 2017.11.29 15:20 | close | 18634 | 0.01 | 111.875 | 0.000 | 0.000 | -2.66 | 61768.54 |
| 37270 | 2017.11.29 15:20 | close | 18633 | 0.01 | 111.855 | 0.000 | 0.000 | 2.20 | 61770.74 |
| 37271 | 2017.11.29 15:20 | buy | 18636 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 37272 | 2017.11.29 15:25 | close | 18636 | 0.01 | 111.953 | 0.000 | 0.000 | 0.70 | 61771.44 |
| 37273 | 2017.11.29 15:25 | buy | 18637 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 37274 | 2017.11.29 15:35 | sell | 18638 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 37275 | 2017.11.29 17:05 | buy | 18639 | 0.02 | 112.111 | 0.000 | 0.000 | ||
| 37276 | 2017.11.29 17:25 | sell | 18640 | 0.02 | 111.824 | 0.000 | 0.000 | ||
| 37277 | 2017.11.30 09:10 | buy | 18641 | 0.03 | 112.236 | 0.000 | 0.000 | ||
| 37278 | 2017.11.30 10:25 | buy | 18642 | 0.04 | 112.360 | 0.000 | 0.000 | ||
| 37279 | 2017.11.30 11:05 | close | 18642 | 0.04 | 112.421 | 0.000 | 0.000 | 2.17 | 61773.61 |
| 37280 | 2017.11.30 11:05 | close | 18641 | 0.03 | 112.421 | 0.000 | 0.000 | 4.94 | 61778.55 |
| 37281 | 2017.11.30 11:05 | close | 18640 | 0.02 | 112.441 | 0.000 | 0.000 | -11.15 | 61767.40 |
| 37282 | 2017.11.30 11:05 | close | 18639 | 0.02 | 112.421 | 0.000 | 0.000 | 5.37 | 61772.77 |
| 37283 | 2017.11.30 11:05 | close | 18638 | 0.01 | 112.441 | 0.000 | 0.000 | -4.41 | 61768.36 |
| 37284 | 2017.11.30 11:05 | close | 18637 | 0.01 | 112.421 | 0.000 | 0.000 | 3.92 | 61772.28 |
| 37285 | 2017.11.30 11:05 | buy | 18643 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 37286 | 2017.11.30 11:15 | close | 18643 | 0.01 | 112.462 | 0.000 | 0.000 | 0.19 | 61772.47 |
| 37287 | 2017.11.30 11:15 | buy | 18644 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 37288 | 2017.11.30 11:20 | sell | 18645 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 37289 | 2017.11.30 12:10 | sell | 18646 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 37290 | 2017.11.30 16:05 | close | 18646 | 0.02 | 112.214 | 0.000 | 0.000 | 1.25 | 61773.72 |
| 37291 | 2017.11.30 16:05 | close | 18645 | 0.01 | 112.214 | 0.000 | 0.000 | 1.93 | 61775.65 |
| 37292 | 2017.11.30 16:05 | close | 18644 | 0.01 | 112.194 | 0.000 | 0.000 | -2.57 | 61773.08 |
| 37293 | 2017.11.30 16:05 | sell | 18647 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 37294 | 2017.11.30 16:10 | buy | 18648 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 37295 | 2017.11.30 16:40 | sell | 18649 | 0.02 | 112.026 | 0.000 | 0.000 | ||
| 37296 | 2017.11.30 17:00 | close | 18649 | 0.02 | 111.962 | 0.000 | 0.000 | 1.14 | 61774.22 |
| 37297 | 2017.11.30 17:00 | close | 18648 | 0.01 | 111.942 | 0.000 | 0.000 | -2.81 | 61771.41 |
| 37298 | 2017.11.30 17:00 | close | 18647 | 0.01 | 111.962 | 0.000 | 0.000 | 2.07 | 61773.48 |
| 37299 | 2017.11.30 17:00 | sell | 18650 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 37300 | 2017.11.30 17:05 | close | 18650 | 0.01 | 111.905 | 0.000 | 0.000 | 0.33 | 61773.81 |
| 37301 | 2017.11.30 17:05 | sell | 18651 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 37302 | 2017.11.30 17:10 | close | 18651 | 0.01 | 111.874 | 0.000 | 0.000 | 0.10 | 61773.91 |
| 37303 | 2017.11.30 17:10 | sell | 18652 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 37304 | 2017.11.30 17:20 | buy | 18653 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 37305 | 2017.11.30 17:50 | sell | 18654 | 0.02 | 111.733 | 0.000 | 0.000 | ||
| 37306 | 2017.11.30 18:10 | buy | 18655 | 0.02 | 112.075 | 0.000 | 0.000 | ||
| 37307 | 2017.11.30 18:30 | buy | 18656 | 0.03 | 112.205 | 0.000 | 0.000 | ||
| 37308 | 2017.11.30 19:05 | buy | 18657 | 0.04 | 112.357 | 0.000 | 0.000 | ||
| 37309 | 2017.11.30 19:35 | close | 18657 | 0.04 | 112.407 | 0.000 | 0.000 | 1.78 | 61775.69 |
| 37310 | 2017.11.30 19:35 | close | 18656 | 0.03 | 112.407 | 0.000 | 0.000 | 5.39 | 61781.08 |
| 37311 | 2017.11.30 19:35 | close | 18655 | 0.02 | 112.407 | 0.000 | 0.000 | 5.91 | 61786.99 |
| 37312 | 2017.11.30 19:35 | close | 18654 | 0.02 | 112.427 | 0.000 | 0.000 | -12.35 | 61774.64 |
| 37313 | 2017.11.30 19:35 | close | 18653 | 0.01 | 112.407 | 0.000 | 0.000 | 4.75 | 61779.39 |
| 37314 | 2017.11.30 19:35 | close | 18652 | 0.01 | 112.427 | 0.000 | 0.000 | -5.10 | 61774.29 |
| 37315 | 2017.11.30 19:35 | buy | 18658 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 37316 | 2017.11.30 19:50 | close | 18658 | 0.01 | 112.488 | 0.000 | 0.000 | 0.54 | 61774.83 |
| 37317 | 2017.11.30 19:50 | buy | 18659 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 37318 | 2017.11.30 19:55 | sell | 18660 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 37319 | 2017.11.30 20:15 | buy | 18661 | 0.02 | 112.640 | 0.000 | 0.000 | ||
| 37320 | 2017.12.01 11:20 | sell | 18662 | 0.02 | 112.324 | 0.000 | 0.000 | ||
| 37321 | 2017.12.01 17:15 | buy | 18663 | 0.03 | 112.765 | 0.000 | 0.000 | ||
| 37322 | 2017.12.01 18:10 | sell | 18664 | 0.03 | 112.198 | 0.000 | 0.000 | ||
| 37323 | 2017.12.01 18:15 | sell | 18665 | 0.04 | 112.029 | 0.000 | 0.000 | ||
| 37324 | 2017.12.01 18:25 | sell | 18666 | 0.05 | 111.850 | 0.000 | 0.000 | ||
| 37325 | 2017.12.01 18:30 | close | 18666 | 0.05 | 111.552 | 0.000 | 0.000 | 13.36 | 61788.19 |
| 37326 | 2017.12.01 18:30 | close | 18665 | 0.04 | 111.552 | 0.000 | 0.000 | 17.10 | 61805.29 |
| 37327 | 2017.12.01 18:30 | close | 18664 | 0.03 | 111.552 | 0.000 | 0.000 | 17.37 | 61822.66 |
| 37328 | 2017.12.01 18:30 | close | 18663 | 0.03 | 111.532 | 0.000 | 0.000 | -33.17 | 61789.49 |
| 37329 | 2017.12.01 18:30 | close | 18662 | 0.02 | 111.552 | 0.000 | 0.000 | 13.84 | 61803.33 |
| 37330 | 2017.12.01 18:30 | close | 18661 | 0.02 | 111.532 | 0.000 | 0.000 | -19.92 | 61783.42 |
| 37331 | 2017.12.01 18:30 | close | 18660 | 0.01 | 111.552 | 0.000 | 0.000 | 8.24 | 61791.66 |
| 37332 | 2017.12.01 18:30 | close | 18659 | 0.01 | 111.532 | 0.000 | 0.000 | -8.77 | 61782.89 |
| 37333 | 2017.12.01 18:30 | sell | 18667 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 37334 | 2017.12.01 18:35 | buy | 18668 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 37335 | 2017.12.01 18:40 | buy | 18669 | 0.02 | 111.806 | 0.000 | 0.000 | ||
| 37336 | 2017.12.01 19:05 | close | 18669 | 0.02 | 111.987 | 0.000 | 0.000 | 3.23 | 61786.12 |
| 37337 | 2017.12.01 19:05 | close | 18668 | 0.01 | 111.987 | 0.000 | 0.000 | 3.05 | 61789.17 |
| 37338 | 2017.12.01 19:05 | close | 18667 | 0.01 | 112.007 | 0.000 | 0.000 | -4.24 | 61784.93 |
| 37339 | 2017.12.01 19:05 | buy | 18670 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 37340 | 2017.12.01 19:10 | sell | 18671 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 37341 | 2017.12.01 19:35 | sell | 18672 | 0.02 | 111.828 | 0.000 | 0.000 | ||
| 37342 | 2017.12.01 20:30 | buy | 18673 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 37343 | 2017.12.01 20:35 | buy | 18674 | 0.03 | 112.273 | 0.000 | 0.000 | ||
| 37344 | 2017.12.03 23:59 | close | 18674 | 0.03 | 112.768 | 0.000 | 0.000 | 13.17 | 61798.10 |
| 37345 | 2017.12.03 23:59 | close | 18673 | 0.02 | 112.768 | 0.000 | 0.000 | 11.00 | 61809.10 |
| 37346 | 2017.12.03 23:59 | close | 18672 | 0.02 | 112.788 | 0.000 | 0.000 | -17.02 | 61792.08 |
| 37347 | 2017.12.03 23:59 | close | 18671 | 0.01 | 112.788 | 0.000 | 0.000 | -7.28 | 61784.80 |
| 37348 | 2017.12.03 23:59 | close | 18670 | 0.01 | 112.768 | 0.000 | 0.000 | 6.75 | 61791.55 |
| 37349 | 2017.12.04 00:00 | buy | 18675 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 37350 | 2017.12.04 00:05 | sell | 18676 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 37351 | 2017.12.04 09:05 | buy | 18677 | 0.02 | 112.902 | 0.000 | 0.000 | ||
| 37352 | 2017.12.04 09:25 | close | 18677 | 0.02 | 113.034 | 0.000 | 0.000 | 2.34 | 61793.89 |
| 37353 | 2017.12.04 09:25 | close | 18676 | 0.01 | 113.054 | 0.000 | 0.000 | -2.93 | 61790.96 |
| 37354 | 2017.12.04 09:25 | close | 18675 | 0.01 | 113.034 | 0.000 | 0.000 | 2.25 | 61793.21 |
| 37355 | 2017.12.04 09:25 | buy | 18678 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 37356 | 2017.12.04 09:30 | sell | 18679 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 37357 | 2017.12.04 10:30 | sell | 18680 | 0.02 | 112.888 | 0.000 | 0.000 | ||
| 37358 | 2017.12.04 11:00 | close | 18680 | 0.02 | 112.836 | 0.000 | 0.000 | 0.92 | 61794.13 |
| 37359 | 2017.12.04 11:00 | close | 18679 | 0.01 | 112.836 | 0.000 | 0.000 | 1.56 | 61795.69 |
| 37360 | 2017.12.04 11:00 | close | 18678 | 0.01 | 112.816 | 0.000 | 0.000 | -2.11 | 61793.58 |
| 37361 | 2017.12.04 11:00 | sell | 18681 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 37362 | 2017.12.04 11:05 | buy | 18682 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 37363 | 2017.12.04 14:30 | buy | 18683 | 0.02 | 112.991 | 0.000 | 0.000 | ||
| 37364 | 2017.12.04 16:45 | close | 18683 | 0.02 | 113.029 | 0.000 | 0.000 | 0.67 | 61794.25 |
| 37365 | 2017.12.04 16:45 | close | 18682 | 0.01 | 113.029 | 0.000 | 0.000 | 1.50 | 61795.75 |
| 37366 | 2017.12.04 16:45 | close | 18681 | 0.01 | 113.049 | 0.000 | 0.000 | -2.06 | 61793.69 |
| 37367 | 2017.12.04 16:45 | buy | 18684 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 37368 | 2017.12.04 16:50 | sell | 18685 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 37369 | 2017.12.04 17:15 | sell | 18686 | 0.02 | 112.816 | 0.000 | 0.000 | ||
| 37370 | 2017.12.04 18:00 | close | 18686 | 0.02 | 112.722 | 0.000 | 0.000 | 1.67 | 61795.36 |
| 37371 | 2017.12.04 18:00 | close | 18685 | 0.01 | 112.722 | 0.000 | 0.000 | 2.00 | 61797.36 |
| 37372 | 2017.12.04 18:00 | close | 18684 | 0.01 | 112.702 | 0.000 | 0.000 | -3.08 | 61794.28 |
| 37373 | 2017.12.04 18:00 | sell | 18687 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 37374 | 2017.12.04 18:10 | buy | 18688 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 37375 | 2017.12.04 20:00 | buy | 18689 | 0.02 | 112.849 | 0.000 | 0.000 | ||
| 37376 | 2017.12.04 22:05 | sell | 18690 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 37377 | 2017.12.04 23:15 | sell | 18691 | 0.03 | 112.383 | 0.000 | 0.000 | ||
| 37378 | 2017.12.06 04:45 | sell | 18692 | 0.04 | 112.217 | 0.000 | 0.000 | ||
| 37379 | 2017.12.06 06:30 | close | 18692 | 0.04 | 112.165 | 0.000 | 0.000 | 1.85 | 61796.13 |
| 37380 | 2017.12.06 06:30 | close | 18691 | 0.03 | 112.165 | 0.000 | 0.000 | 5.65 | 61801.77 |
| 37381 | 2017.12.06 06:30 | close | 18690 | 0.02 | 112.165 | 0.000 | 0.000 | 7.01 | 61808.78 |
| 37382 | 2017.12.06 06:30 | close | 18689 | 0.02 | 112.145 | 0.000 | 0.000 | -12.65 | 61796.13 |
| 37383 | 2017.12.06 06:30 | close | 18688 | 0.01 | 112.145 | 0.000 | 0.000 | -5.24 | 61790.89 |
| 37384 | 2017.12.06 06:30 | close | 18687 | 0.01 | 112.165 | 0.000 | 0.000 | 4.73 | 61795.62 |
| 37385 | 2017.12.06 06:30 | sell | 18693 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 37386 | 2017.12.06 06:40 | close | 18693 | 0.01 | 112.134 | 0.000 | 0.000 | 0.10 | 61795.72 |
| 37387 | 2017.12.06 06:40 | sell | 18694 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 37388 | 2017.12.06 06:45 | buy | 18695 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 37389 | 2017.12.06 16:05 | buy | 18696 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 37390 | 2017.12.07 02:05 | close | 18696 | 0.02 | 112.381 | 0.000 | 0.000 | 1.12 | 61796.85 |
| 37391 | 2017.12.07 02:05 | close | 18695 | 0.01 | 112.381 | 0.000 | 0.000 | 1.83 | 61798.68 |
| 37392 | 2017.12.07 02:05 | close | 18694 | 0.01 | 112.401 | 0.000 | 0.000 | -2.64 | 61796.04 |
| 37393 | 2017.12.07 02:05 | buy | 18697 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 37394 | 2017.12.07 02:10 | sell | 18698 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 37395 | 2017.12.07 08:05 | buy | 18699 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 37396 | 2017.12.07 09:35 | close | 18699 | 0.02 | 112.581 | 0.000 | 0.000 | 0.64 | 61796.68 |
| 37397 | 2017.12.07 09:35 | close | 18698 | 0.01 | 112.601 | 0.000 | 0.000 | -2.11 | 61794.57 |
| 37398 | 2017.12.07 09:35 | close | 18697 | 0.01 | 112.581 | 0.000 | 0.000 | 1.60 | 61796.17 |
| 37399 | 2017.12.07 09:35 | buy | 18700 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 37400 | 2017.12.07 09:40 | sell | 18701 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 37401 | 2017.12.07 12:45 | buy | 18702 | 0.02 | 112.729 | 0.000 | 0.000 | ||
| 37402 | 2017.12.07 14:30 | close | 18702 | 0.02 | 112.766 | 0.000 | 0.000 | 0.66 | 61796.83 |
| 37403 | 2017.12.07 14:30 | close | 18701 | 0.01 | 112.786 | 0.000 | 0.000 | -1.92 | 61794.91 |
| 37404 | 2017.12.07 14:30 | close | 18700 | 0.01 | 112.766 | 0.000 | 0.000 | 1.46 | 61796.37 |
| 37405 | 2017.12.07 14:30 | buy | 18703 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 37406 | 2017.12.07 14:40 | sell | 18704 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 37407 | 2017.12.07 15:55 | sell | 18705 | 0.02 | 112.634 | 0.000 | 0.000 | ||
| 37408 | 2017.12.07 16:00 | close | 18705 | 0.02 | 112.590 | 0.000 | 0.000 | 0.78 | 61797.15 |
| 37409 | 2017.12.07 16:00 | close | 18704 | 0.01 | 112.590 | 0.000 | 0.000 | 1.55 | 61798.70 |
| 37410 | 2017.12.07 16:00 | close | 18703 | 0.01 | 112.570 | 0.000 | 0.000 | -1.92 | 61796.78 |
| 37411 | 2017.12.07 16:00 | sell | 18706 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 37412 | 2017.12.07 16:05 | buy | 18707 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 37413 | 2017.12.07 18:00 | buy | 18708 | 0.02 | 112.747 | 0.000 | 0.000 | ||
| 37414 | 2017.12.07 20:25 | close | 18708 | 0.02 | 112.782 | 0.000 | 0.000 | 0.62 | 61797.40 |
| 37415 | 2017.12.07 20:25 | close | 18707 | 0.01 | 112.782 | 0.000 | 0.000 | 1.63 | 61799.03 |
| 37416 | 2017.12.07 20:25 | close | 18706 | 0.01 | 112.802 | 0.000 | 0.000 | -2.06 | 61796.97 |
| 37417 | 2017.12.07 20:25 | buy | 18709 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 37418 | 2017.12.07 20:30 | close | 18709 | 0.01 | 112.902 | 0.000 | 0.000 | 0.89 | 61797.86 |
| 37419 | 2017.12.07 20:30 | buy | 18710 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 37420 | 2017.12.07 20:35 | sell | 18711 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 37421 | 2017.12.07 21:35 | buy | 18712 | 0.02 | 113.052 | 0.000 | 0.000 | ||
| 37422 | 2017.12.07 22:00 | close | 18712 | 0.02 | 113.128 | 0.000 | 0.000 | 1.34 | 61799.20 |
| 37423 | 2017.12.07 22:00 | close | 18711 | 0.01 | 113.148 | 0.000 | 0.000 | -2.29 | 61796.91 |
| 37424 | 2017.12.07 22:00 | close | 18710 | 0.01 | 113.128 | 0.000 | 0.000 | 1.82 | 61798.73 |
| 37425 | 2017.12.07 22:00 | buy | 18713 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 37426 | 2017.12.07 22:05 | sell | 18714 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 37427 | 2017.12.08 03:15 | buy | 18715 | 0.02 | 113.290 | 0.000 | 0.000 | ||
| 37428 | 2017.12.08 03:55 | close | 18715 | 0.02 | 113.340 | 0.000 | 0.000 | 0.88 | 61799.61 |
| 37429 | 2017.12.08 03:55 | close | 18714 | 0.01 | 113.360 | 0.000 | 0.000 | -2.42 | 61797.19 |
| 37430 | 2017.12.08 03:55 | close | 18713 | 0.01 | 113.340 | 0.000 | 0.000 | 1.67 | 61798.85 |
| 37431 | 2017.12.08 03:55 | buy | 18716 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 37432 | 2017.12.08 04:05 | sell | 18717 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 37433 | 2017.12.08 09:20 | buy | 18718 | 0.02 | 113.486 | 0.000 | 0.000 | ||
| 37434 | 2017.12.08 10:20 | close | 18718 | 0.02 | 113.534 | 0.000 | 0.000 | 0.85 | 61799.70 |
| 37435 | 2017.12.08 10:20 | close | 18717 | 0.01 | 113.554 | 0.000 | 0.000 | -1.75 | 61797.95 |
| 37436 | 2017.12.08 10:20 | close | 18716 | 0.01 | 113.534 | 0.000 | 0.000 | 1.53 | 61799.48 |
| 37437 | 2017.12.08 10:20 | buy | 18719 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 37438 | 2017.12.08 10:25 | close | 18719 | 0.01 | 113.570 | 0.000 | 0.000 | 0.14 | 61799.62 |
| 37439 | 2017.12.08 10:25 | buy | 18720 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 37440 | 2017.12.08 10:30 | sell | 18721 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 37441 | 2017.12.08 15:45 | sell | 18722 | 0.02 | 113.331 | 0.000 | 0.000 | ||
| 37442 | 2017.12.08 16:05 | close | 18722 | 0.02 | 113.249 | 0.000 | 0.000 | 1.45 | 61801.07 |
| 37443 | 2017.12.08 16:05 | close | 18721 | 0.01 | 113.249 | 0.000 | 0.000 | 2.75 | 61803.82 |
| 37444 | 2017.12.08 16:05 | close | 18720 | 0.01 | 113.229 | 0.000 | 0.000 | -3.19 | 61800.63 |
| 37445 | 2017.12.08 16:05 | sell | 18723 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 37446 | 2017.12.08 16:10 | buy | 18724 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 37447 | 2017.12.08 17:45 | buy | 18725 | 0.02 | 113.489 | 0.000 | 0.000 | ||
| 37448 | 2017.12.11 01:05 | close | 18725 | 0.02 | 113.608 | 0.000 | 0.000 | 2.04 | 61802.68 |
| 37449 | 2017.12.11 01:05 | close | 18724 | 0.01 | 113.608 | 0.000 | 0.000 | 2.12 | 61804.79 |
| 37450 | 2017.12.11 01:05 | close | 18723 | 0.01 | 113.628 | 0.000 | 0.000 | -3.54 | 61801.25 |
| 37451 | 2017.12.11 01:05 | buy | 18726 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 37452 | 2017.12.11 01:15 | sell | 18727 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 37453 | 2017.12.11 09:05 | sell | 18728 | 0.02 | 113.426 | 0.000 | 0.000 | ||
| 37454 | 2017.12.11 10:20 | close | 18728 | 0.02 | 113.375 | 0.000 | 0.000 | 0.90 | 61802.15 |
| 37455 | 2017.12.11 10:20 | close | 18727 | 0.01 | 113.375 | 0.000 | 0.000 | 1.82 | 61803.97 |
| 37456 | 2017.12.11 10:20 | close | 18726 | 0.01 | 113.355 | 0.000 | 0.000 | -2.41 | 61801.56 |
| 37457 | 2017.12.11 10:20 | sell | 18729 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 37458 | 2017.12.11 10:25 | buy | 18730 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 37459 | 2017.12.11 23:00 | buy | 18731 | 0.02 | 113.549 | 0.000 | 0.000 | ||
| 37460 | 2017.12.12 16:30 | close | 18731 | 0.02 | 113.621 | 0.000 | 0.000 | 1.22 | 61802.79 |
| 37461 | 2017.12.12 16:30 | close | 18730 | 0.01 | 113.621 | 0.000 | 0.000 | 1.72 | 61804.50 |
| 37462 | 2017.12.12 16:30 | close | 18729 | 0.01 | 113.641 | 0.000 | 0.000 | -2.55 | 61801.95 |
| 37463 | 2017.12.12 16:30 | buy | 18732 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 37464 | 2017.12.12 16:35 | sell | 18733 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 37465 | 2017.12.12 19:30 | sell | 18734 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 37466 | 2017.12.13 05:25 | close | 18734 | 0.02 | 113.261 | 0.000 | 0.000 | 2.18 | 61804.13 |
| 37467 | 2017.12.13 05:25 | close | 18733 | 0.01 | 113.261 | 0.000 | 0.000 | 2.64 | 61806.77 |
| 37468 | 2017.12.13 05:25 | close | 18732 | 0.01 | 113.241 | 0.000 | 0.000 | -3.55 | 61803.22 |
| 37469 | 2017.12.13 05:25 | sell | 18735 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 37470 | 2017.12.13 05:35 | close | 18735 | 0.01 | 113.197 | 0.000 | 0.000 | 0.39 | 61803.61 |
| 37471 | 2017.12.13 05:35 | sell | 18736 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 37472 | 2017.12.13 05:40 | buy | 18737 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 37473 | 2017.12.13 06:30 | buy | 18738 | 0.02 | 113.343 | 0.000 | 0.000 | ||
| 37474 | 2017.12.13 08:55 | close | 18738 | 0.02 | 113.373 | 0.000 | 0.000 | 0.53 | 61804.14 |
| 37475 | 2017.12.13 08:55 | close | 18737 | 0.01 | 113.373 | 0.000 | 0.000 | 1.51 | 61805.65 |
| 37476 | 2017.12.13 08:55 | close | 18736 | 0.01 | 113.393 | 0.000 | 0.000 | -1.90 | 61803.75 |
| 37477 | 2017.12.13 08:55 | buy | 18739 | 0.01 | 113.393 | 0.000 | 0.000 | ||
| 37478 | 2017.12.13 09:00 | sell | 18740 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 37479 | 2017.12.13 15:35 | sell | 18741 | 0.02 | 112.984 | 0.000 | 0.000 | ||
| 37480 | 2017.12.13 21:00 | close | 18741 | 0.02 | 112.865 | 0.000 | 0.000 | 2.11 | 61805.86 |
| 37481 | 2017.12.13 21:00 | close | 18740 | 0.01 | 112.865 | 0.000 | 0.000 | 4.51 | 61810.37 |
| 37482 | 2017.12.13 21:00 | close | 18739 | 0.01 | 112.845 | 0.000 | 0.000 | -4.86 | 61805.51 |
| 37483 | 2017.12.13 21:00 | sell | 18742 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 37484 | 2017.12.13 21:05 | buy | 18743 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 37485 | 2017.12.13 21:55 | sell | 18744 | 0.02 | 112.617 | 0.000 | 0.000 | ||
| 37486 | 2017.12.13 22:00 | close | 18744 | 0.02 | 112.516 | 0.000 | 0.000 | 1.80 | 61807.31 |
| 37487 | 2017.12.13 22:00 | close | 18743 | 0.01 | 112.496 | 0.000 | 0.000 | -4.39 | 61802.92 |
| 37488 | 2017.12.13 22:00 | close | 18742 | 0.01 | 112.516 | 0.000 | 0.000 | 2.92 | 61805.84 |
| 37489 | 2017.12.13 22:00 | sell | 18745 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 37490 | 2017.12.13 22:05 | buy | 18746 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 37491 | 2017.12.14 01:30 | buy | 18747 | 0.02 | 112.767 | 0.000 | 0.000 | ||
| 37492 | 2017.12.14 11:10 | close | 18747 | 0.02 | 112.861 | 0.000 | 0.000 | 1.67 | 61807.51 |
| 37493 | 2017.12.14 11:10 | close | 18746 | 0.01 | 112.861 | 0.000 | 0.000 | 2.10 | 61809.61 |
| 37494 | 2017.12.14 11:10 | close | 18745 | 0.01 | 112.881 | 0.000 | 0.000 | -3.50 | 61806.11 |
| 37495 | 2017.12.14 11:10 | buy | 18748 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 37496 | 2017.12.14 11:15 | sell | 18749 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 37497 | 2017.12.14 13:00 | sell | 18750 | 0.02 | 112.703 | 0.000 | 0.000 | ||
| 37498 | 2017.12.14 14:20 | close | 18750 | 0.02 | 112.649 | 0.000 | 0.000 | 0.96 | 61807.07 |
| 37499 | 2017.12.14 14:20 | close | 18749 | 0.01 | 112.649 | 0.000 | 0.000 | 1.62 | 61808.69 |
124