USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68999プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37800 | 2018.01.25 18:20 | close | 18901 | 0.03 | 108.637 | 0.000 | 0.000 | 5.94 | 61851.31 |
| 37801 | 2018.01.25 18:20 | close | 18900 | 0.02 | 108.617 | 0.000 | 0.000 | -14.09 | 61837.22 |
| 37802 | 2018.01.25 18:20 | close | 18899 | 0.02 | 108.637 | 0.000 | 0.000 | 7.20 | 61844.42 |
| 37803 | 2018.01.25 18:20 | close | 18898 | 0.01 | 108.617 | 0.000 | 0.000 | -5.70 | 61838.72 |
| 37804 | 2018.01.25 18:20 | close | 18897 | 0.01 | 108.637 | 0.000 | 0.000 | 4.79 | 61843.51 |
| 37805 | 2018.01.25 18:20 | sell | 18903 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 37806 | 2018.01.25 18:25 | buy | 18904 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 37807 | 2018.01.25 21:05 | buy | 18905 | 0.02 | 109.006 | 0.000 | 0.000 | ||
| 37808 | 2018.01.25 21:10 | close | 18905 | 0.02 | 109.127 | 0.000 | 0.000 | 2.22 | 61845.73 |
| 37809 | 2018.01.25 21:10 | close | 18904 | 0.01 | 109.127 | 0.000 | 0.000 | 4.25 | 61849.98 |
| 37810 | 2018.01.25 21:10 | close | 18903 | 0.01 | 109.147 | 0.000 | 0.000 | -4.86 | 61845.12 |
| 37811 | 2018.01.25 21:10 | buy | 18906 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 37812 | 2018.01.25 21:15 | sell | 18907 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 37813 | 2018.01.25 21:25 | buy | 18908 | 0.02 | 109.393 | 0.000 | 0.000 | ||
| 37814 | 2018.01.25 21:45 | close | 18908 | 0.02 | 109.619 | 0.000 | 0.000 | 4.12 | 61849.24 |
| 37815 | 2018.01.25 21:45 | close | 18907 | 0.01 | 109.639 | 0.000 | 0.000 | -6.11 | 61843.13 |
| 37816 | 2018.01.25 21:45 | close | 18906 | 0.01 | 109.619 | 0.000 | 0.000 | 4.31 | 61847.44 |
| 37817 | 2018.01.25 21:45 | buy | 18909 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 37818 | 2018.01.25 21:50 | sell | 18910 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 37819 | 2018.01.25 22:00 | sell | 18911 | 0.02 | 109.400 | 0.000 | 0.000 | ||
| 37820 | 2018.01.25 22:10 | close | 18911 | 0.02 | 109.308 | 0.000 | 0.000 | 1.68 | 61849.12 |
| 37821 | 2018.01.25 22:10 | close | 18910 | 0.01 | 109.308 | 0.000 | 0.000 | 2.51 | 61851.63 |
| 37822 | 2018.01.25 22:10 | close | 18909 | 0.01 | 109.288 | 0.000 | 0.000 | -3.21 | 61848.42 |
| 37823 | 2018.01.25 22:10 | sell | 18912 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 37824 | 2018.01.25 22:20 | close | 18912 | 0.01 | 109.255 | 0.000 | 0.000 | 0.30 | 61848.72 |
| 37825 | 2018.01.25 22:20 | sell | 18913 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 37826 | 2018.01.25 22:30 | buy | 18914 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 37827 | 2018.01.26 00:20 | buy | 18915 | 0.02 | 109.505 | 0.000 | 0.000 | ||
| 37828 | 2018.01.26 00:55 | close | 18915 | 0.02 | 109.611 | 0.000 | 0.000 | 1.93 | 61850.65 |
| 37829 | 2018.01.26 00:55 | close | 18914 | 0.01 | 109.611 | 0.000 | 0.000 | 2.46 | 61853.11 |
| 37830 | 2018.01.26 00:55 | close | 18913 | 0.01 | 109.631 | 0.000 | 0.000 | -3.64 | 61849.47 |
| 37831 | 2018.01.26 00:55 | buy | 18916 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 37832 | 2018.01.26 01:05 | sell | 18917 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 37833 | 2018.01.26 02:10 | buy | 18918 | 0.02 | 109.756 | 0.000 | 0.000 | ||
| 37834 | 2018.01.26 03:55 | sell | 18919 | 0.02 | 109.388 | 0.000 | 0.000 | ||
| 37835 | 2018.01.26 08:20 | sell | 18920 | 0.03 | 109.248 | 0.000 | 0.000 | ||
| 37836 | 2018.01.26 09:10 | sell | 18921 | 0.04 | 109.077 | 0.000 | 0.000 | ||
| 37837 | 2018.01.26 09:45 | close | 18921 | 0.04 | 108.968 | 0.000 | 0.000 | 4.00 | 61853.47 |
| 37838 | 2018.01.26 09:45 | close | 18920 | 0.03 | 108.968 | 0.000 | 0.000 | 7.71 | 61861.18 |
| 37839 | 2018.01.26 09:45 | close | 18919 | 0.02 | 108.968 | 0.000 | 0.000 | 7.71 | 61868.89 |
| 37840 | 2018.01.26 09:45 | close | 18918 | 0.02 | 108.948 | 0.000 | 0.000 | -14.83 | 61854.06 |
| 37841 | 2018.01.26 09:45 | close | 18917 | 0.01 | 108.968 | 0.000 | 0.000 | 5.69 | 61859.75 |
| 37842 | 2018.01.26 09:45 | close | 18916 | 0.01 | 108.948 | 0.000 | 0.000 | -6.27 | 61853.48 |
| 37843 | 2018.01.26 09:45 | sell | 18922 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 37844 | 2018.01.26 09:50 | buy | 18923 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 37845 | 2018.01.26 12:05 | buy | 18924 | 0.02 | 109.180 | 0.000 | 0.000 | ||
| 37846 | 2018.01.26 13:55 | close | 18924 | 0.02 | 109.259 | 0.000 | 0.000 | 1.45 | 61854.93 |
| 37847 | 2018.01.26 13:55 | close | 18923 | 0.01 | 109.259 | 0.000 | 0.000 | 2.28 | 61857.21 |
| 37848 | 2018.01.26 13:55 | close | 18922 | 0.01 | 109.279 | 0.000 | 0.000 | -3.03 | 61854.18 |
| 37849 | 2018.01.26 13:55 | buy | 18925 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 37850 | 2018.01.26 14:00 | close | 18925 | 0.01 | 109.370 | 0.000 | 0.000 | 0.83 | 61855.01 |
| 37851 | 2018.01.26 14:00 | buy | 18926 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 37852 | 2018.01.26 14:05 | sell | 18927 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 37853 | 2018.01.26 14:25 | sell | 18928 | 0.02 | 109.182 | 0.000 | 0.000 | ||
| 37854 | 2018.01.26 16:10 | buy | 18929 | 0.02 | 109.568 | 0.000 | 0.000 | ||
| 37855 | 2018.01.26 16:25 | sell | 18930 | 0.03 | 109.032 | 0.000 | 0.000 | ||
| 37856 | 2018.01.26 16:50 | sell | 18931 | 0.04 | 108.864 | 0.000 | 0.000 | ||
| 37857 | 2018.01.26 17:00 | close | 18931 | 0.04 | 108.712 | 0.000 | 0.000 | 5.59 | 61860.60 |
| 37858 | 2018.01.26 17:00 | close | 18930 | 0.03 | 108.712 | 0.000 | 0.000 | 8.83 | 61869.43 |
| 37859 | 2018.01.26 17:00 | close | 18929 | 0.02 | 108.692 | 0.000 | 0.000 | -16.12 | 61853.31 |
| 37860 | 2018.01.26 17:00 | close | 18928 | 0.02 | 108.712 | 0.000 | 0.000 | 8.65 | 61861.96 |
| 37861 | 2018.01.26 17:00 | close | 18927 | 0.01 | 108.712 | 0.000 | 0.000 | 5.76 | 61867.72 |
| 37862 | 2018.01.26 17:00 | close | 18926 | 0.01 | 108.692 | 0.000 | 0.000 | -6.42 | 61861.30 |
| 37863 | 2018.01.26 17:00 | sell | 18932 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 37864 | 2018.01.26 17:05 | buy | 18933 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 37865 | 2018.01.26 17:55 | sell | 18934 | 0.02 | 108.553 | 0.000 | 0.000 | ||
| 37866 | 2018.01.26 18:30 | close | 18934 | 0.02 | 108.418 | 0.000 | 0.000 | 2.49 | 61863.79 |
| 37867 | 2018.01.26 18:30 | close | 18933 | 0.01 | 108.398 | 0.000 | 0.000 | -3.16 | 61860.63 |
| 37868 | 2018.01.26 18:30 | close | 18932 | 0.01 | 108.418 | 0.000 | 0.000 | 2.53 | 61863.16 |
| 37869 | 2018.01.26 18:30 | sell | 18935 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 37870 | 2018.01.26 18:35 | close | 18935 | 0.01 | 108.353 | 0.000 | 0.000 | 0.42 | 61863.58 |
| 37871 | 2018.01.26 18:35 | sell | 18936 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 37872 | 2018.01.26 18:40 | buy | 18937 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 37873 | 2018.01.26 21:25 | buy | 18938 | 0.02 | 109.032 | 0.000 | 0.000 | ||
| 37874 | 2018.01.29 18:20 | close | 18938 | 0.02 | 109.165 | 0.000 | 0.000 | 2.39 | 61865.97 |
| 37875 | 2018.01.29 18:20 | close | 18937 | 0.01 | 109.165 | 0.000 | 0.000 | 5.66 | 61871.63 |
| 37876 | 2018.01.29 18:20 | close | 18936 | 0.01 | 109.185 | 0.000 | 0.000 | -7.83 | 61863.80 |
| 37877 | 2018.01.29 18:20 | buy | 18939 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 37878 | 2018.01.29 18:25 | sell | 18940 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 37879 | 2018.01.29 20:40 | sell | 18941 | 0.02 | 109.017 | 0.000 | 0.000 | ||
| 37880 | 2018.01.29 21:15 | close | 18941 | 0.02 | 108.978 | 0.000 | 0.000 | 0.72 | 61864.52 |
| 37881 | 2018.01.29 21:15 | close | 18940 | 0.01 | 108.978 | 0.000 | 0.000 | 1.50 | 61866.02 |
| 37882 | 2018.01.29 21:15 | close | 18939 | 0.01 | 108.958 | 0.000 | 0.000 | -2.08 | 61863.94 |
| 37883 | 2018.01.29 21:15 | sell | 18942 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 37884 | 2018.01.29 21:25 | buy | 18943 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 37885 | 2018.01.30 03:10 | sell | 18944 | 0.02 | 108.825 | 0.000 | 0.000 | ||
| 37886 | 2018.01.30 04:40 | buy | 18945 | 0.02 | 109.102 | 0.000 | 0.000 | ||
| 37887 | 2018.01.30 06:20 | sell | 18946 | 0.03 | 108.700 | 0.000 | 0.000 | ||
| 37888 | 2018.01.30 12:40 | sell | 18947 | 0.04 | 108.574 | 0.000 | 0.000 | ||
| 37889 | 2018.01.30 16:10 | close | 18947 | 0.04 | 108.502 | 0.000 | 0.000 | 2.65 | 61866.59 |
| 37890 | 2018.01.30 16:10 | close | 18946 | 0.03 | 108.502 | 0.000 | 0.000 | 5.47 | 61872.06 |
| 37891 | 2018.01.30 16:10 | close | 18945 | 0.02 | 108.482 | 0.000 | 0.000 | -11.43 | 61860.63 |
| 37892 | 2018.01.30 16:10 | close | 18944 | 0.02 | 108.502 | 0.000 | 0.000 | 5.95 | 61866.58 |
| 37893 | 2018.01.30 16:10 | close | 18943 | 0.01 | 108.482 | 0.000 | 0.000 | -4.59 | 61861.99 |
| 37894 | 2018.01.30 16:10 | close | 18942 | 0.01 | 108.502 | 0.000 | 0.000 | 4.17 | 61866.16 |
| 37895 | 2018.01.30 16:10 | sell | 18948 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 37896 | 2018.01.30 16:15 | close | 18948 | 0.01 | 108.450 | 0.000 | 0.000 | 0.30 | 61866.46 |
| 37897 | 2018.01.30 16:15 | sell | 18949 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 37898 | 2018.01.30 16:25 | buy | 18950 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 37899 | 2018.01.30 17:25 | buy | 18951 | 0.02 | 108.647 | 0.000 | 0.000 | ||
| 37900 | 2018.01.30 17:40 | close | 18951 | 0.02 | 108.716 | 0.000 | 0.000 | 1.27 | 61867.73 |
| 37901 | 2018.01.30 17:40 | close | 18950 | 0.01 | 108.716 | 0.000 | 0.000 | 2.15 | 61869.88 |
| 37902 | 2018.01.30 17:40 | close | 18949 | 0.01 | 108.736 | 0.000 | 0.000 | -2.81 | 61867.07 |
| 37903 | 2018.01.30 17:40 | buy | 18952 | 0.01 | 108.736 | 0.000 | 0.000 | ||
| 37904 | 2018.01.30 17:50 | sell | 18953 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 37905 | 2018.01.30 18:25 | buy | 18954 | 0.02 | 108.876 | 0.000 | 0.000 | ||
| 37906 | 2018.01.31 03:15 | close | 18954 | 0.02 | 109.016 | 0.000 | 0.000 | 2.52 | 61869.59 |
| 37907 | 2018.01.31 03:15 | close | 18953 | 0.01 | 109.036 | 0.000 | 0.000 | -3.36 | 61866.23 |
| 37908 | 2018.01.31 03:15 | close | 18952 | 0.01 | 109.016 | 0.000 | 0.000 | 2.55 | 61868.78 |
| 37909 | 2018.01.31 03:15 | buy | 18955 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 37910 | 2018.01.31 03:20 | sell | 18956 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 37911 | 2018.01.31 03:35 | sell | 18957 | 0.02 | 108.858 | 0.000 | 0.000 | ||
| 37912 | 2018.01.31 03:55 | close | 18957 | 0.02 | 108.791 | 0.000 | 0.000 | 1.23 | 61870.01 |
| 37913 | 2018.01.31 03:55 | close | 18956 | 0.01 | 108.791 | 0.000 | 0.000 | 1.84 | 61871.85 |
| 37914 | 2018.01.31 03:55 | close | 18955 | 0.01 | 108.771 | 0.000 | 0.000 | -2.44 | 61869.41 |
| 37915 | 2018.01.31 03:55 | sell | 18958 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 37916 | 2018.01.31 04:00 | buy | 18959 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 37917 | 2018.01.31 04:30 | buy | 18960 | 0.02 | 108.946 | 0.000 | 0.000 | ||
| 37918 | 2018.01.31 04:40 | close | 18960 | 0.02 | 108.992 | 0.000 | 0.000 | 0.84 | 61870.25 |
| 37919 | 2018.01.31 04:40 | close | 18959 | 0.01 | 108.992 | 0.000 | 0.000 | 1.72 | 61871.97 |
| 37920 | 2018.01.31 04:40 | close | 18958 | 0.01 | 109.012 | 0.000 | 0.000 | -2.21 | 61869.76 |
| 37921 | 2018.01.31 04:40 | buy | 18961 | 0.01 | 109.012 | 0.000 | 0.000 | ||
| 37922 | 2018.01.31 04:50 | sell | 18962 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 37923 | 2018.01.31 05:10 | sell | 18963 | 0.02 | 108.850 | 0.000 | 0.000 | ||
| 37924 | 2018.01.31 05:35 | close | 18963 | 0.02 | 108.817 | 0.000 | 0.000 | 0.61 | 61870.37 |
| 37925 | 2018.01.31 05:35 | close | 18962 | 0.01 | 108.817 | 0.000 | 0.000 | 1.49 | 61871.86 |
| 37926 | 2018.01.31 05:35 | close | 18961 | 0.01 | 108.797 | 0.000 | 0.000 | -1.98 | 61869.88 |
| 37927 | 2018.01.31 05:35 | sell | 18964 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 37928 | 2018.01.31 05:40 | buy | 18965 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 37929 | 2018.01.31 08:15 | sell | 18966 | 0.02 | 108.667 | 0.000 | 0.000 | ||
| 37930 | 2018.01.31 16:40 | buy | 18967 | 0.02 | 108.984 | 0.000 | 0.000 | ||
| 37931 | 2018.01.31 18:00 | buy | 18968 | 0.03 | 109.185 | 0.000 | 0.000 | ||
| 37932 | 2018.01.31 18:50 | buy | 18969 | 0.04 | 109.400 | 0.000 | 0.000 | ||
| 37933 | 2018.02.01 08:15 | close | 18969 | 0.04 | 109.461 | 0.000 | 0.000 | 1.95 | 61871.83 |
| 37934 | 2018.02.01 08:15 | close | 18968 | 0.03 | 109.461 | 0.000 | 0.000 | 7.35 | 61879.18 |
| 37935 | 2018.02.01 08:15 | close | 18967 | 0.02 | 109.461 | 0.000 | 0.000 | 8.58 | 61887.76 |
| 37936 | 2018.02.01 08:15 | close | 18966 | 0.02 | 109.481 | 0.000 | 0.000 | -15.05 | 61872.71 |
| 37937 | 2018.02.01 08:15 | close | 18965 | 0.01 | 109.461 | 0.000 | 0.000 | 5.40 | 61878.11 |
| 37938 | 2018.02.01 08:15 | close | 18964 | 0.01 | 109.481 | 0.000 | 0.000 | -6.34 | 61871.77 |
| 37939 | 2018.02.01 08:15 | buy | 18970 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 37940 | 2018.02.01 08:20 | sell | 18971 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 37941 | 2018.02.01 09:25 | buy | 18972 | 0.02 | 109.610 | 0.000 | 0.000 | ||
| 37942 | 2018.02.01 11:55 | close | 18972 | 0.02 | 109.649 | 0.000 | 0.000 | 0.71 | 61872.48 |
| 37943 | 2018.02.01 11:55 | close | 18971 | 0.01 | 109.669 | 0.000 | 0.000 | -1.90 | 61870.58 |
| 37944 | 2018.02.01 11:55 | close | 18970 | 0.01 | 109.649 | 0.000 | 0.000 | 1.53 | 61872.11 |
| 37945 | 2018.02.01 11:55 | buy | 18973 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 37946 | 2018.02.01 12:00 | sell | 18974 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 37947 | 2018.02.01 15:40 | sell | 18975 | 0.02 | 109.482 | 0.000 | 0.000 | ||
| 37948 | 2018.02.01 15:50 | close | 18975 | 0.02 | 109.431 | 0.000 | 0.000 | 0.93 | 61873.04 |
| 37949 | 2018.02.01 15:50 | close | 18974 | 0.01 | 109.431 | 0.000 | 0.000 | 1.73 | 61874.77 |
| 37950 | 2018.02.01 15:50 | close | 18973 | 0.01 | 109.411 | 0.000 | 0.000 | -2.36 | 61872.41 |
| 37951 | 2018.02.01 15:50 | sell | 18976 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 37952 | 2018.02.01 15:55 | buy | 18977 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 37953 | 2018.02.01 17:35 | sell | 18978 | 0.02 | 109.239 | 0.000 | 0.000 | ||
| 37954 | 2018.02.01 20:00 | buy | 18979 | 0.02 | 109.579 | 0.000 | 0.000 | ||
| 37955 | 2018.02.02 08:15 | buy | 18980 | 0.03 | 109.728 | 0.000 | 0.000 | ||
| 37956 | 2018.02.02 11:35 | buy | 18981 | 0.04 | 109.882 | 0.000 | 0.000 | ||
| 37957 | 2018.02.02 15:35 | close | 18981 | 0.04 | 110.300 | 0.000 | 0.000 | 15.16 | 61887.57 |
| 37958 | 2018.02.02 15:35 | close | 18980 | 0.03 | 110.300 | 0.000 | 0.000 | 15.56 | 61903.13 |
| 37959 | 2018.02.02 15:35 | close | 18979 | 0.02 | 110.300 | 0.000 | 0.000 | 13.02 | 61916.15 |
| 37960 | 2018.02.02 15:35 | close | 18978 | 0.02 | 110.320 | 0.000 | 0.000 | -19.66 | 61896.49 |
| 37961 | 2018.02.02 15:35 | close | 18977 | 0.01 | 110.300 | 0.000 | 0.000 | 7.75 | 61904.24 |
| 37962 | 2018.02.02 15:35 | close | 18976 | 0.01 | 110.320 | 0.000 | 0.000 | -8.27 | 61895.97 |
| 37963 | 2018.02.02 15:35 | buy | 18982 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 37964 | 2018.02.02 15:40 | sell | 18983 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 37965 | 2018.02.02 17:55 | buy | 18984 | 0.02 | 110.451 | 0.000 | 0.000 | ||
| 37966 | 2018.02.02 20:10 | sell | 18985 | 0.02 | 110.013 | 0.000 | 0.000 | ||
| 37967 | 2018.02.05 02:35 | sell | 18986 | 0.03 | 109.873 | 0.000 | 0.000 | ||
| 37968 | 2018.02.05 13:45 | sell | 18987 | 0.04 | 109.676 | 0.000 | 0.000 | ||
| 37969 | 2018.02.05 22:10 | close | 18987 | 0.04 | 109.285 | 0.000 | 0.000 | 14.31 | 61910.28 |
| 37970 | 2018.02.05 22:10 | close | 18986 | 0.03 | 109.285 | 0.000 | 0.000 | 16.14 | 61926.42 |
| 37971 | 2018.02.05 22:10 | close | 18985 | 0.02 | 109.285 | 0.000 | 0.000 | 13.26 | 61939.68 |
| 37972 | 2018.02.05 22:10 | close | 18984 | 0.02 | 109.265 | 0.000 | 0.000 | -21.76 | 61917.92 |
| 37973 | 2018.02.05 22:10 | close | 18983 | 0.01 | 109.285 | 0.000 | 0.000 | 8.64 | 61926.56 |
| 37974 | 2018.02.05 22:10 | close | 18982 | 0.01 | 109.265 | 0.000 | 0.000 | -9.68 | 61916.88 |
| 37975 | 2018.02.05 22:10 | sell | 18988 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 37976 | 2018.02.05 22:15 | buy | 18989 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 37977 | 2018.02.05 23:05 | sell | 18990 | 0.02 | 109.094 | 0.000 | 0.000 | ||
| 37978 | 2018.02.06 03:35 | sell | 18991 | 0.03 | 108.917 | 0.000 | 0.000 | ||
| 37979 | 2018.02.06 03:50 | close | 18991 | 0.03 | 108.781 | 0.000 | 0.000 | 3.75 | 61920.63 |
| 37980 | 2018.02.06 03:50 | close | 18990 | 0.02 | 108.781 | 0.000 | 0.000 | 5.69 | 61926.32 |
| 37981 | 2018.02.06 03:50 | close | 18989 | 0.01 | 108.761 | 0.000 | 0.000 | -7.86 | 61918.46 |
| 37982 | 2018.02.06 03:50 | close | 18988 | 0.01 | 108.781 | 0.000 | 0.000 | 4.42 | 61922.88 |
| 37983 | 2018.02.06 03:50 | sell | 18992 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 37984 | 2018.02.06 03:55 | close | 18992 | 0.01 | 108.694 | 0.000 | 0.000 | 0.62 | 61923.50 |
| 37985 | 2018.02.06 03:55 | sell | 18993 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 37986 | 2018.02.06 04:00 | close | 18993 | 0.01 | 108.655 | 0.000 | 0.000 | 0.17 | 61923.67 |
| 37987 | 2018.02.06 04:00 | sell | 18994 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 37988 | 2018.02.06 04:10 | buy | 18995 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 37989 | 2018.02.06 06:50 | sell | 18996 | 0.02 | 108.494 | 0.000 | 0.000 | ||
| 37990 | 2018.02.06 07:10 | buy | 18997 | 0.02 | 108.841 | 0.000 | 0.000 | ||
| 37991 | 2018.02.06 07:45 | buy | 18998 | 0.03 | 108.973 | 0.000 | 0.000 | ||
| 37992 | 2018.02.06 09:10 | buy | 18999 | 0.04 | 109.114 | 0.000 | 0.000 | ||
| 37993 | 2018.02.06 10:25 | close | 18999 | 0.04 | 109.210 | 0.000 | 0.000 | 3.52 | 61927.19 |
| 37994 | 2018.02.06 10:25 | close | 18998 | 0.03 | 109.210 | 0.000 | 0.000 | 6.51 | 61933.70 |
| 37995 | 2018.02.06 10:25 | close | 18997 | 0.02 | 109.210 | 0.000 | 0.000 | 6.76 | 61940.46 |
| 37996 | 2018.02.06 10:25 | close | 18996 | 0.02 | 109.230 | 0.000 | 0.000 | -13.48 | 61926.98 |
| 37997 | 2018.02.06 10:25 | close | 18995 | 0.01 | 109.210 | 0.000 | 0.000 | 4.73 | 61931.71 |
| 37998 | 2018.02.06 10:25 | close | 18994 | 0.01 | 109.230 | 0.000 | 0.000 | -5.45 | 61926.26 |
| 37999 | 2018.02.06 10:25 | buy | 19000 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 38000 | 2018.02.06 10:40 | close | 19000 | 0.01 | 109.276 | 0.000 | 0.000 | 0.42 | 61926.68 |
| 38001 | 2018.02.06 10:40 | buy | 19001 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 38002 | 2018.02.06 10:45 | sell | 19002 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 38003 | 2018.02.06 11:15 | sell | 19003 | 0.02 | 109.135 | 0.000 | 0.000 | ||
| 38004 | 2018.02.06 11:35 | close | 19003 | 0.02 | 109.086 | 0.000 | 0.000 | 0.90 | 61927.58 |
| 38005 | 2018.02.06 11:35 | close | 19002 | 0.01 | 109.086 | 0.000 | 0.000 | 1.57 | 61929.15 |
| 38006 | 2018.02.06 11:35 | close | 19001 | 0.01 | 109.066 | 0.000 | 0.000 | -2.11 | 61927.04 |
| 38007 | 2018.02.06 11:35 | sell | 19004 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 38008 | 2018.02.06 11:50 | close | 19004 | 0.01 | 109.022 | 0.000 | 0.000 | 0.40 | 61927.44 |
| 38009 | 2018.02.06 11:50 | sell | 19005 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 38010 | 2018.02.06 11:55 | buy | 19006 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 38011 | 2018.02.06 12:50 | buy | 19007 | 0.02 | 109.153 | 0.000 | 0.000 | ||
| 38012 | 2018.02.06 14:25 | close | 19007 | 0.02 | 109.195 | 0.000 | 0.000 | 0.77 | 61928.21 |
| 38013 | 2018.02.06 14:25 | close | 19006 | 0.01 | 109.195 | 0.000 | 0.000 | 1.52 | 61929.73 |
| 38014 | 2018.02.06 14:25 | close | 19005 | 0.01 | 109.215 | 0.000 | 0.000 | -1.95 | 61927.78 |
| 38015 | 2018.02.06 14:25 | buy | 19008 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 38016 | 2018.02.06 14:30 | sell | 19009 | 0.01 | 109.184 | 0.000 | 0.000 | ||
| 38017 | 2018.02.06 15:05 | buy | 19010 | 0.02 | 109.381 | 0.000 | 0.000 | ||
| 38018 | 2018.02.06 15:10 | close | 19010 | 0.02 | 109.459 | 0.000 | 0.000 | 1.43 | 61929.21 |
| 38019 | 2018.02.06 15:10 | close | 19009 | 0.01 | 109.479 | 0.000 | 0.000 | -2.69 | 61926.52 |
| 38020 | 2018.02.06 15:10 | close | 19008 | 0.01 | 109.459 | 0.000 | 0.000 | 2.23 | 61928.75 |
| 38021 | 2018.02.06 15:10 | buy | 19011 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 38022 | 2018.02.06 15:15 | sell | 19012 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 38023 | 2018.02.06 15:35 | sell | 19013 | 0.02 | 109.307 | 0.000 | 0.000 | ||
| 38024 | 2018.02.06 17:25 | close | 19013 | 0.02 | 109.266 | 0.000 | 0.000 | 0.75 | 61929.50 |
| 38025 | 2018.02.06 17:25 | close | 19012 | 0.01 | 109.266 | 0.000 | 0.000 | 1.71 | 61931.21 |
| 38026 | 2018.02.06 17:25 | close | 19011 | 0.01 | 109.246 | 0.000 | 0.000 | -2.13 | 61929.08 |
| 38027 | 2018.02.06 17:25 | sell | 19014 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 38028 | 2018.02.06 17:30 | buy | 19015 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 38029 | 2018.02.06 18:35 | sell | 19016 | 0.02 | 109.109 | 0.000 | 0.000 | ||
| 38030 | 2018.02.06 19:45 | buy | 19017 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 38031 | 2018.02.06 22:40 | buy | 19018 | 0.03 | 109.601 | 0.000 | 0.000 | ||
| 38032 | 2018.02.07 10:05 | sell | 19019 | 0.03 | 108.973 | 0.000 | 0.000 | ||
| 38033 | 2018.02.08 08:45 | buy | 19020 | 0.04 | 109.768 | 0.000 | 0.000 | ||
| 38034 | 2018.02.08 19:15 | sell | 19021 | 0.04 | 108.821 | 0.000 | 0.000 | ||
| 38035 | 2018.02.08 19:55 | sell | 19022 | 0.05 | 108.668 | 0.000 | 0.000 | ||
| 38036 | 2018.02.09 01:45 | sell | 19023 | 0.06 | 108.543 | 0.000 | 0.000 | ||
| 38037 | 2018.02.09 19:05 | sell | 19024 | 0.07 | 108.408 | 0.000 | 0.000 | ||
| 38038 | 2018.02.09 19:45 | sell | 19025 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 38039 | 2018.02.09 20:40 | close | 19025 | 0.08 | 108.057 | 0.000 | 0.000 | 10.51 | 61939.59 |
| 38040 | 2018.02.09 20:40 | close | 19024 | 0.07 | 108.057 | 0.000 | 0.000 | 22.74 | 61962.33 |
| 38041 | 2018.02.09 20:40 | close | 19023 | 0.06 | 108.057 | 0.000 | 0.000 | 26.99 | 61989.32 |
| 38042 | 2018.02.09 20:40 | close | 19022 | 0.05 | 108.057 | 0.000 | 0.000 | 28.12 | 62017.44 |
| 38043 | 2018.02.09 20:40 | close | 19021 | 0.04 | 108.057 | 0.000 | 0.000 | 28.16 | 62045.60 |
| 38044 | 2018.02.09 20:40 | close | 19020 | 0.04 | 108.037 | 0.000 | 0.000 | -64.18 | 61981.41 |
| 38045 | 2018.02.09 20:40 | close | 19019 | 0.03 | 108.057 | 0.000 | 0.000 | 25.07 | 62006.48 |
| 38046 | 2018.02.09 20:40 | close | 19018 | 0.03 | 108.037 | 0.000 | 0.000 | -43.78 | 61962.70 |
| 38047 | 2018.02.09 20:40 | close | 19017 | 0.02 | 108.037 | 0.000 | 0.000 | -26.13 | 61936.57 |
| 38048 | 2018.02.09 20:40 | close | 19016 | 0.02 | 108.057 | 0.000 | 0.000 | 19.17 | 61955.74 |
| 38049 | 2018.02.09 20:40 | close | 19015 | 0.01 | 108.037 | 0.000 | 0.000 | -11.53 | 61944.21 |
| 38050 | 2018.02.09 20:40 | close | 19014 | 0.01 | 108.057 | 0.000 | 0.000 | 10.85 | 61955.06 |
| 38051 | 2018.02.09 20:40 | sell | 19026 | 0.01 | 108.037 | 0.000 | 0.000 | ||
| 38052 | 2018.02.09 20:45 | buy | 19027 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 38053 | 2018.02.09 20:55 | buy | 19028 | 0.02 | 108.260 | 0.000 | 0.000 | ||
| 38054 | 2018.02.09 21:05 | close | 19028 | 0.02 | 108.525 | 0.000 | 0.000 | 4.88 | 61959.94 |
| 38055 | 2018.02.09 21:05 | close | 19027 | 0.01 | 108.525 | 0.000 | 0.000 | 3.73 | 61963.67 |
| 38056 | 2018.02.09 21:05 | close | 19026 | 0.01 | 108.545 | 0.000 | 0.000 | -4.68 | 61958.99 |
| 38057 | 2018.02.09 21:05 | buy | 19029 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 38058 | 2018.02.09 21:15 | close | 19029 | 0.01 | 108.565 | 0.000 | 0.000 | 0.18 | 61959.17 |
| 38059 | 2018.02.09 21:15 | buy | 19030 | 0.01 | 108.585 | 0.000 | 0.000 | ||
| 38060 | 2018.02.09 21:20 | close | 19030 | 0.01 | 108.663 | 0.000 | 0.000 | 0.72 | 61959.89 |
| 38061 | 2018.02.09 21:20 | buy | 19031 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 38062 | 2018.02.09 21:25 | close | 19031 | 0.01 | 108.701 | 0.000 | 0.000 | 0.17 | 61960.06 |
| 38063 | 2018.02.09 21:25 | buy | 19032 | 0.01 | 108.721 | 0.000 | 0.000 | ||
| 38064 | 2018.02.09 21:30 | sell | 19033 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 38065 | 2018.02.09 22:10 | sell | 19034 | 0.02 | 108.459 | 0.000 | 0.000 | ||
| 38066 | 2018.02.12 00:00 | buy | 19035 | 0.02 | 108.855 | 0.000 | 0.000 | ||
| 38067 | 2018.02.13 07:05 | sell | 19036 | 0.03 | 108.313 | 0.000 | 0.000 | ||
| 38068 | 2018.02.13 08:15 | sell | 19037 | 0.04 | 108.184 | 0.000 | 0.000 | ||
| 38069 | 2018.02.13 08:25 | close | 19037 | 0.04 | 108.080 | 0.000 | 0.000 | 3.85 | 61963.91 |
| 38070 | 2018.02.13 08:25 | close | 19036 | 0.03 | 108.080 | 0.000 | 0.000 | 6.47 | 61970.38 |
| 38071 | 2018.02.13 08:25 | close | 19035 | 0.02 | 108.060 | 0.000 | 0.000 | -14.76 | 61955.63 |
| 38072 | 2018.02.13 08:25 | close | 19034 | 0.02 | 108.080 | 0.000 | 0.000 | 6.89 | 61962.52 |
| 38073 | 2018.02.13 08:25 | close | 19033 | 0.01 | 108.080 | 0.000 | 0.000 | 4.62 | 61967.14 |
| 38074 | 2018.02.13 08:25 | close | 19032 | 0.01 | 108.060 | 0.000 | 0.000 | -6.17 | 61960.97 |
| 38075 | 2018.02.13 08:25 | sell | 19038 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 38076 | 2018.02.13 08:30 | buy | 19039 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 38077 | 2018.02.13 09:35 | sell | 19040 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 38078 | 2018.02.13 09:40 | close | 19040 | 0.02 | 107.778 | 0.000 | 0.000 | 0.96 | 61961.93 |
| 38079 | 2018.02.13 09:40 | close | 19039 | 0.01 | 107.758 | 0.000 | 0.000 | -3.12 | 61958.81 |
| 38080 | 2018.02.13 09:40 | close | 19038 | 0.01 | 107.778 | 0.000 | 0.000 | 2.62 | 61961.43 |
| 38081 | 2018.02.13 09:40 | sell | 19041 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 38082 | 2018.02.13 09:45 | close | 19041 | 0.01 | 107.733 | 0.000 | 0.000 | 0.23 | 61961.66 |
| 38083 | 2018.02.13 09:45 | sell | 19042 | 0.01 | 107.713 | 0.000 | 0.000 | ||
| 38084 | 2018.02.13 09:50 | buy | 19043 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 38085 | 2018.02.13 10:35 | sell | 19044 | 0.02 | 107.559 | 0.000 | 0.000 | ||
| 38086 | 2018.02.13 12:40 | close | 19044 | 0.02 | 107.458 | 0.000 | 0.000 | 1.88 | 61963.54 |
| 38087 | 2018.02.13 12:40 | close | 19043 | 0.01 | 107.438 | 0.000 | 0.000 | -2.95 | 61960.59 |
| 38088 | 2018.02.13 12:40 | close | 19042 | 0.01 | 107.458 | 0.000 | 0.000 | 2.37 | 61962.96 |
| 38089 | 2018.02.13 12:40 | sell | 19045 | 0.01 | 107.438 | 0.000 | 0.000 | ||
| 38090 | 2018.02.13 12:45 | buy | 19046 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 38091 | 2018.02.13 14:00 | buy | 19047 | 0.02 | 107.655 | 0.000 | 0.000 | ||
| 38092 | 2018.02.13 20:30 | close | 19047 | 0.02 | 107.737 | 0.000 | 0.000 | 1.52 | 61964.48 |
| 38093 | 2018.02.13 20:30 | close | 19046 | 0.01 | 107.737 | 0.000 | 0.000 | 1.95 | 61966.43 |
| 38094 | 2018.02.13 20:30 | close | 19045 | 0.01 | 107.757 | 0.000 | 0.000 | -2.96 | 61963.47 |
| 38095 | 2018.02.13 20:30 | buy | 19048 | 0.01 | 107.757 | 0.000 | 0.000 | ||
| 38096 | 2018.02.13 20:35 | sell | 19049 | 0.01 | 107.710 | 0.000 | 0.000 | ||
| 38097 | 2018.02.14 02:50 | buy | 19050 | 0.02 | 107.891 | 0.000 | 0.000 | ||
| 38098 | 2018.02.14 04:15 | sell | 19051 | 0.02 | 107.552 | 0.000 | 0.000 | ||
| 38099 | 2018.02.14 04:55 | sell | 19052 | 0.03 | 107.304 | 0.000 | 0.000 | ||
126