USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68994プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36900 | 2017.10.24 22:05 | buy | 18451 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 36901 | 2017.10.24 22:20 | buy | 18452 | 0.02 | 113.753 | 0.000 | 0.000 | ||
| 36902 | 2017.10.24 22:25 | close | 18452 | 0.02 | 113.816 | 0.000 | 0.000 | 1.11 | 61693.38 |
| 36903 | 2017.10.24 22:25 | close | 18451 | 0.01 | 113.816 | 0.000 | 0.000 | 1.64 | 61695.02 |
| 36904 | 2017.10.24 22:25 | close | 18450 | 0.01 | 113.836 | 0.000 | 0.000 | -2.42 | 61692.60 |
| 36905 | 2017.10.24 22:25 | buy | 18453 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 36906 | 2017.10.24 22:30 | sell | 18454 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 36907 | 2017.10.25 01:55 | buy | 18455 | 0.02 | 113.971 | 0.000 | 0.000 | ||
| 36908 | 2017.10.25 11:55 | close | 18455 | 0.02 | 114.065 | 0.000 | 0.000 | 1.65 | 61694.25 |
| 36909 | 2017.10.25 11:55 | close | 18454 | 0.01 | 114.085 | 0.000 | 0.000 | -2.66 | 61691.59 |
| 36910 | 2017.10.25 11:55 | close | 18453 | 0.01 | 114.065 | 0.000 | 0.000 | 1.99 | 61693.58 |
| 36911 | 2017.10.25 11:55 | buy | 18456 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 36912 | 2017.10.25 12:00 | close | 18456 | 0.01 | 114.113 | 0.000 | 0.000 | 0.25 | 61693.83 |
| 36913 | 2017.10.25 12:00 | buy | 18457 | 0.01 | 114.133 | 0.000 | 0.000 | ||
| 36914 | 2017.10.25 12:05 | close | 18457 | 0.01 | 114.150 | 0.000 | 0.000 | 0.15 | 61693.98 |
| 36915 | 2017.10.25 12:05 | buy | 18458 | 0.01 | 114.170 | 0.000 | 0.000 | ||
| 36916 | 2017.10.25 12:10 | sell | 18459 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 36917 | 2017.10.25 16:15 | sell | 18460 | 0.02 | 113.948 | 0.000 | 0.000 | ||
| 36918 | 2017.10.25 16:55 | close | 18460 | 0.02 | 113.866 | 0.000 | 0.000 | 1.44 | 61695.42 |
| 36919 | 2017.10.25 16:55 | close | 18459 | 0.01 | 113.866 | 0.000 | 0.000 | 2.10 | 61697.52 |
| 36920 | 2017.10.25 16:55 | close | 18458 | 0.01 | 113.846 | 0.000 | 0.000 | -2.85 | 61694.67 |
| 36921 | 2017.10.25 16:55 | sell | 18461 | 0.01 | 113.846 | 0.000 | 0.000 | ||
| 36922 | 2017.10.25 17:00 | buy | 18462 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 36923 | 2017.10.25 17:20 | sell | 18463 | 0.02 | 113.687 | 0.000 | 0.000 | ||
| 36924 | 2017.10.25 18:05 | close | 18463 | 0.02 | 113.636 | 0.000 | 0.000 | 0.90 | 61695.57 |
| 36925 | 2017.10.25 18:05 | close | 18462 | 0.01 | 113.616 | 0.000 | 0.000 | -2.39 | 61693.18 |
| 36926 | 2017.10.25 18:05 | close | 18461 | 0.01 | 113.636 | 0.000 | 0.000 | 1.85 | 61695.03 |
| 36927 | 2017.10.25 18:05 | sell | 18464 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 36928 | 2017.10.25 18:15 | buy | 18465 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 36929 | 2017.10.25 20:55 | buy | 18466 | 0.02 | 113.773 | 0.000 | 0.000 | ||
| 36930 | 2017.10.26 04:30 | sell | 18467 | 0.02 | 113.420 | 0.000 | 0.000 | ||
| 36931 | 2017.10.26 17:55 | buy | 18468 | 0.03 | 113.922 | 0.000 | 0.000 | ||
| 36932 | 2017.10.26 23:10 | buy | 18469 | 0.04 | 114.069 | 0.000 | 0.000 | ||
| 36933 | 2017.10.27 02:20 | close | 18469 | 0.04 | 114.135 | 0.000 | 0.000 | 2.22 | 61697.25 |
| 36934 | 2017.10.27 02:20 | close | 18468 | 0.03 | 114.135 | 0.000 | 0.000 | 5.53 | 61702.78 |
| 36935 | 2017.10.27 02:20 | close | 18467 | 0.02 | 114.155 | 0.000 | 0.000 | -12.94 | 61689.84 |
| 36936 | 2017.10.27 02:20 | close | 18466 | 0.02 | 114.135 | 0.000 | 0.000 | 6.15 | 61695.99 |
| 36937 | 2017.10.27 02:20 | close | 18465 | 0.01 | 114.135 | 0.000 | 0.000 | 4.19 | 61700.18 |
| 36938 | 2017.10.27 02:20 | close | 18464 | 0.01 | 114.155 | 0.000 | 0.000 | -4.84 | 61695.34 |
| 36939 | 2017.10.27 02:20 | buy | 18470 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 36940 | 2017.10.27 02:25 | sell | 18471 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 36941 | 2017.10.27 09:40 | buy | 18472 | 0.02 | 114.305 | 0.000 | 0.000 | ||
| 36942 | 2017.10.27 11:35 | sell | 18473 | 0.02 | 113.964 | 0.000 | 0.000 | ||
| 36943 | 2017.10.27 17:05 | sell | 18474 | 0.03 | 113.828 | 0.000 | 0.000 | ||
| 36944 | 2017.10.27 22:35 | sell | 18475 | 0.04 | 113.701 | 0.000 | 0.000 | ||
| 36945 | 2017.10.30 05:05 | close | 18475 | 0.04 | 113.596 | 0.000 | 0.000 | 3.58 | 61698.92 |
| 36946 | 2017.10.30 05:05 | close | 18474 | 0.03 | 113.596 | 0.000 | 0.000 | 6.04 | 61704.96 |
| 36947 | 2017.10.30 05:05 | close | 18473 | 0.02 | 113.596 | 0.000 | 0.000 | 6.42 | 61711.38 |
| 36948 | 2017.10.30 05:05 | close | 18472 | 0.02 | 113.576 | 0.000 | 0.000 | -12.89 | 61698.49 |
| 36949 | 2017.10.30 05:05 | close | 18471 | 0.01 | 113.596 | 0.000 | 0.000 | 4.60 | 61703.09 |
| 36950 | 2017.10.30 05:05 | close | 18470 | 0.01 | 113.576 | 0.000 | 0.000 | -5.12 | 61697.97 |
| 36951 | 2017.10.30 05:05 | sell | 18476 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 36952 | 2017.10.30 05:15 | buy | 18477 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 36953 | 2017.10.30 10:20 | buy | 18478 | 0.02 | 113.730 | 0.000 | 0.000 | ||
| 36954 | 2017.10.30 16:20 | sell | 18479 | 0.02 | 113.430 | 0.000 | 0.000 | ||
| 36955 | 2017.10.30 18:30 | sell | 18480 | 0.03 | 113.306 | 0.000 | 0.000 | ||
| 36956 | 2017.10.30 19:05 | sell | 18481 | 0.04 | 113.155 | 0.000 | 0.000 | ||
| 36957 | 2017.10.30 19:20 | close | 18481 | 0.04 | 113.070 | 0.000 | 0.000 | 3.01 | 61700.98 |
| 36958 | 2017.10.30 19:20 | close | 18480 | 0.03 | 113.070 | 0.000 | 0.000 | 6.26 | 61707.24 |
| 36959 | 2017.10.30 19:20 | close | 18479 | 0.02 | 113.070 | 0.000 | 0.000 | 6.37 | 61713.61 |
| 36960 | 2017.10.30 19:20 | close | 18478 | 0.02 | 113.050 | 0.000 | 0.000 | -12.03 | 61701.58 |
| 36961 | 2017.10.30 19:20 | close | 18477 | 0.01 | 113.050 | 0.000 | 0.000 | -4.94 | 61696.64 |
| 36962 | 2017.10.30 19:20 | close | 18476 | 0.01 | 113.070 | 0.000 | 0.000 | 4.48 | 61701.12 |
| 36963 | 2017.10.30 19:20 | sell | 18482 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 36964 | 2017.10.30 19:25 | buy | 18483 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 36965 | 2017.10.30 20:25 | buy | 18484 | 0.02 | 113.224 | 0.000 | 0.000 | ||
| 36966 | 2017.10.31 12:40 | close | 18484 | 0.02 | 113.280 | 0.000 | 0.000 | 0.94 | 61702.06 |
| 36967 | 2017.10.31 12:40 | close | 18483 | 0.01 | 113.280 | 0.000 | 0.000 | 1.66 | 61703.72 |
| 36968 | 2017.10.31 12:40 | close | 18482 | 0.01 | 113.300 | 0.000 | 0.000 | -2.24 | 61701.48 |
| 36969 | 2017.10.31 12:40 | buy | 18485 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 36970 | 2017.10.31 12:50 | sell | 18486 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 36971 | 2017.10.31 14:05 | buy | 18487 | 0.02 | 113.429 | 0.000 | 0.000 | ||
| 36972 | 2017.10.31 16:45 | close | 18487 | 0.02 | 113.462 | 0.000 | 0.000 | 0.58 | 61702.06 |
| 36973 | 2017.10.31 16:45 | close | 18486 | 0.01 | 113.482 | 0.000 | 0.000 | -1.81 | 61700.25 |
| 36974 | 2017.10.31 16:45 | close | 18485 | 0.01 | 113.462 | 0.000 | 0.000 | 1.43 | 61701.68 |
| 36975 | 2017.10.31 16:45 | buy | 18488 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 36976 | 2017.10.31 16:50 | sell | 18489 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 36977 | 2017.10.31 19:00 | buy | 18490 | 0.02 | 113.628 | 0.000 | 0.000 | ||
| 36978 | 2017.10.31 19:30 | close | 18490 | 0.02 | 113.697 | 0.000 | 0.000 | 1.21 | 61702.89 |
| 36979 | 2017.10.31 19:30 | close | 18489 | 0.01 | 113.717 | 0.000 | 0.000 | -2.38 | 61700.51 |
| 36980 | 2017.10.31 19:30 | close | 18488 | 0.01 | 113.697 | 0.000 | 0.000 | 1.89 | 61702.40 |
| 36981 | 2017.10.31 19:30 | buy | 18491 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 36982 | 2017.10.31 19:35 | sell | 18492 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 36983 | 2017.11.01 04:00 | buy | 18493 | 0.02 | 113.889 | 0.000 | 0.000 | ||
| 36984 | 2017.11.01 08:45 | close | 18493 | 0.02 | 113.927 | 0.000 | 0.000 | 0.67 | 61703.07 |
| 36985 | 2017.11.01 08:45 | close | 18492 | 0.01 | 113.947 | 0.000 | 0.000 | -2.36 | 61700.71 |
| 36986 | 2017.11.01 08:45 | close | 18491 | 0.01 | 113.927 | 0.000 | 0.000 | 1.82 | 61702.53 |
| 36987 | 2017.11.01 08:45 | buy | 18494 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 36988 | 2017.11.01 08:50 | sell | 18495 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 36989 | 2017.11.01 09:20 | sell | 18496 | 0.02 | 113.785 | 0.000 | 0.000 | ||
| 36990 | 2017.11.01 09:35 | close | 18496 | 0.02 | 113.745 | 0.000 | 0.000 | 0.70 | 61703.23 |
| 36991 | 2017.11.01 09:35 | close | 18495 | 0.01 | 113.745 | 0.000 | 0.000 | 1.48 | 61704.71 |
| 36992 | 2017.11.01 09:35 | close | 18494 | 0.01 | 113.725 | 0.000 | 0.000 | -1.95 | 61702.76 |
| 36993 | 2017.11.01 09:35 | sell | 18497 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 36994 | 2017.11.01 09:40 | buy | 18498 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 36995 | 2017.11.01 10:05 | buy | 18499 | 0.02 | 113.929 | 0.000 | 0.000 | ||
| 36996 | 2017.11.01 12:15 | close | 18499 | 0.02 | 113.978 | 0.000 | 0.000 | 0.86 | 61703.62 |
| 36997 | 2017.11.01 12:15 | close | 18498 | 0.01 | 113.978 | 0.000 | 0.000 | 1.68 | 61705.30 |
| 36998 | 2017.11.01 12:15 | close | 18497 | 0.01 | 113.998 | 0.000 | 0.000 | -2.39 | 61702.91 |
| 36999 | 2017.11.01 12:15 | buy | 18500 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 37000 | 2017.11.01 12:20 | sell | 18501 | 0.01 | 113.893 | 0.000 | 0.000 | ||
| 37001 | 2017.11.01 15:15 | buy | 18502 | 0.02 | 114.157 | 0.000 | 0.000 | ||
| 37002 | 2017.11.01 16:40 | close | 18502 | 0.02 | 114.231 | 0.000 | 0.000 | 1.30 | 61704.21 |
| 37003 | 2017.11.01 16:40 | close | 18501 | 0.01 | 114.251 | 0.000 | 0.000 | -3.13 | 61701.08 |
| 37004 | 2017.11.01 16:40 | close | 18500 | 0.01 | 114.231 | 0.000 | 0.000 | 2.04 | 61703.12 |
| 37005 | 2017.11.01 16:40 | buy | 18503 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 37006 | 2017.11.01 16:55 | sell | 18504 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 37007 | 2017.11.01 17:10 | sell | 18505 | 0.02 | 114.088 | 0.000 | 0.000 | ||
| 37008 | 2017.11.01 17:15 | close | 18505 | 0.02 | 114.027 | 0.000 | 0.000 | 1.07 | 61704.19 |
| 37009 | 2017.11.01 17:15 | close | 18504 | 0.01 | 114.027 | 0.000 | 0.000 | 1.86 | 61706.05 |
| 37010 | 2017.11.01 17:15 | close | 18503 | 0.01 | 114.007 | 0.000 | 0.000 | -2.14 | 61703.91 |
| 37011 | 2017.11.01 17:15 | sell | 18506 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 37012 | 2017.11.01 17:25 | buy | 18507 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 37013 | 2017.11.01 18:10 | sell | 18508 | 0.02 | 113.879 | 0.000 | 0.000 | ||
| 37014 | 2017.11.01 21:05 | close | 18508 | 0.02 | 113.805 | 0.000 | 0.000 | 1.30 | 61705.21 |
| 37015 | 2017.11.01 21:05 | close | 18507 | 0.01 | 113.785 | 0.000 | 0.000 | -2.12 | 61703.09 |
| 37016 | 2017.11.01 21:05 | close | 18506 | 0.01 | 113.805 | 0.000 | 0.000 | 1.77 | 61704.86 |
| 37017 | 2017.11.01 21:05 | sell | 18509 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 37018 | 2017.11.01 21:10 | buy | 18510 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 37019 | 2017.11.01 21:25 | buy | 18511 | 0.02 | 114.111 | 0.000 | 0.000 | ||
| 37020 | 2017.11.01 22:00 | buy | 18512 | 0.03 | 114.234 | 0.000 | 0.000 | ||
| 37021 | 2017.11.02 17:15 | sell | 18513 | 0.02 | 113.601 | 0.000 | 0.000 | ||
| 37022 | 2017.11.03 18:05 | buy | 18514 | 0.04 | 114.357 | 0.000 | 0.000 | ||
| 37023 | 2017.11.06 03:05 | close | 18514 | 0.04 | 114.687 | 0.000 | 0.000 | 11.42 | 61716.27 |
| 37024 | 2017.11.06 03:05 | close | 18513 | 0.02 | 114.707 | 0.000 | 0.000 | -19.40 | 61696.87 |
| 37025 | 2017.11.06 03:05 | close | 18512 | 0.03 | 114.687 | 0.000 | 0.000 | 11.50 | 61708.37 |
| 37026 | 2017.11.06 03:05 | close | 18511 | 0.02 | 114.687 | 0.000 | 0.000 | 9.81 | 61718.18 |
| 37027 | 2017.11.06 03:05 | close | 18510 | 0.01 | 114.687 | 0.000 | 0.000 | 6.12 | 61724.31 |
| 37028 | 2017.11.06 03:05 | close | 18509 | 0.01 | 114.707 | 0.000 | 0.000 | -8.19 | 61716.12 |
| 37029 | 2017.11.06 03:05 | buy | 18515 | 0.01 | 114.707 | 0.000 | 0.000 | ||
| 37030 | 2017.11.06 03:10 | sell | 18516 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 37031 | 2017.11.06 04:25 | sell | 18517 | 0.02 | 114.476 | 0.000 | 0.000 | ||
| 37032 | 2017.11.06 04:35 | close | 18517 | 0.02 | 114.370 | 0.000 | 0.000 | 1.85 | 61717.97 |
| 37033 | 2017.11.06 04:35 | close | 18516 | 0.01 | 114.370 | 0.000 | 0.000 | 2.26 | 61720.23 |
| 37034 | 2017.11.06 04:35 | close | 18515 | 0.01 | 114.350 | 0.000 | 0.000 | -3.12 | 61717.11 |
| 37035 | 2017.11.06 04:35 | sell | 18518 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 37036 | 2017.11.06 04:40 | buy | 18519 | 0.01 | 114.394 | 0.000 | 0.000 | ||
| 37037 | 2017.11.06 06:50 | sell | 18520 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 37038 | 2017.11.06 10:55 | close | 18520 | 0.02 | 114.162 | 0.000 | 0.000 | 0.93 | 61718.04 |
| 37039 | 2017.11.06 10:55 | close | 18519 | 0.01 | 114.142 | 0.000 | 0.000 | -2.21 | 61715.83 |
| 37040 | 2017.11.06 10:55 | close | 18518 | 0.01 | 114.162 | 0.000 | 0.000 | 1.65 | 61717.48 |
| 37041 | 2017.11.06 10:55 | sell | 18521 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 37042 | 2017.11.06 11:05 | close | 18521 | 0.01 | 114.086 | 0.000 | 0.000 | 0.49 | 61717.97 |
| 37043 | 2017.11.06 11:05 | sell | 18522 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 37044 | 2017.11.06 11:10 | buy | 18523 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 37045 | 2017.11.06 18:45 | sell | 18524 | 0.02 | 113.921 | 0.000 | 0.000 | ||
| 37046 | 2017.11.06 19:05 | close | 18524 | 0.02 | 113.799 | 0.000 | 0.000 | 2.14 | 61720.11 |
| 37047 | 2017.11.06 19:05 | close | 18523 | 0.01 | 113.779 | 0.000 | 0.000 | -3.08 | 61717.03 |
| 37048 | 2017.11.06 19:05 | close | 18522 | 0.01 | 113.799 | 0.000 | 0.000 | 2.35 | 61719.38 |
| 37049 | 2017.11.06 19:05 | sell | 18525 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 37050 | 2017.11.06 19:10 | buy | 18526 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 37051 | 2017.11.07 06:15 | buy | 18527 | 0.02 | 113.964 | 0.000 | 0.000 | ||
| 37052 | 2017.11.07 08:40 | close | 18527 | 0.02 | 114.037 | 0.000 | 0.000 | 1.28 | 61720.66 |
| 37053 | 2017.11.07 08:40 | close | 18526 | 0.01 | 114.037 | 0.000 | 0.000 | 1.87 | 61722.52 |
| 37054 | 2017.11.07 08:40 | close | 18525 | 0.01 | 114.057 | 0.000 | 0.000 | -2.47 | 61720.05 |
| 37055 | 2017.11.07 08:40 | buy | 18528 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 37056 | 2017.11.07 08:45 | sell | 18529 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 37057 | 2017.11.07 10:25 | buy | 18530 | 0.02 | 114.210 | 0.000 | 0.000 | ||
| 37058 | 2017.11.07 10:45 | close | 18530 | 0.02 | 114.264 | 0.000 | 0.000 | 0.95 | 61721.00 |
| 37059 | 2017.11.07 10:45 | close | 18529 | 0.01 | 114.284 | 0.000 | 0.000 | -2.17 | 61718.83 |
| 37060 | 2017.11.07 10:45 | close | 18528 | 0.01 | 114.264 | 0.000 | 0.000 | 1.81 | 61720.64 |
| 37061 | 2017.11.07 10:45 | buy | 18531 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 37062 | 2017.11.07 10:50 | sell | 18532 | 0.01 | 114.254 | 0.000 | 0.000 | ||
| 37063 | 2017.11.07 13:30 | sell | 18533 | 0.02 | 114.091 | 0.000 | 0.000 | ||
| 37064 | 2017.11.07 17:50 | close | 18533 | 0.02 | 114.038 | 0.000 | 0.000 | 0.93 | 61721.57 |
| 37065 | 2017.11.07 17:50 | close | 18532 | 0.01 | 114.038 | 0.000 | 0.000 | 1.89 | 61723.46 |
| 37066 | 2017.11.07 17:50 | close | 18531 | 0.01 | 114.018 | 0.000 | 0.000 | -2.33 | 61721.13 |
| 37067 | 2017.11.07 17:50 | sell | 18534 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 37068 | 2017.11.07 18:00 | buy | 18535 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 37069 | 2017.11.07 19:00 | sell | 18536 | 0.02 | 113.889 | 0.000 | 0.000 | ||
| 37070 | 2017.11.07 19:10 | close | 18536 | 0.02 | 113.858 | 0.000 | 0.000 | 0.54 | 61721.67 |
| 37071 | 2017.11.07 19:10 | close | 18535 | 0.01 | 113.838 | 0.000 | 0.000 | -1.77 | 61719.90 |
| 37072 | 2017.11.07 19:10 | close | 18534 | 0.01 | 113.858 | 0.000 | 0.000 | 1.41 | 61721.31 |
| 37073 | 2017.11.07 19:10 | sell | 18537 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 37074 | 2017.11.07 19:25 | buy | 18538 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 37075 | 2017.11.07 23:30 | buy | 18539 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 37076 | 2017.11.08 01:45 | sell | 18540 | 0.02 | 113.693 | 0.000 | 0.000 | ||
| 37077 | 2017.11.08 13:35 | sell | 18541 | 0.03 | 113.537 | 0.000 | 0.000 | ||
| 37078 | 2017.11.08 14:50 | sell | 18542 | 0.04 | 113.411 | 0.000 | 0.000 | ||
| 37079 | 2017.11.09 13:35 | close | 18542 | 0.04 | 113.325 | 0.000 | 0.000 | 2.68 | 61723.99 |
| 37080 | 2017.11.09 13:35 | close | 18541 | 0.03 | 113.325 | 0.000 | 0.000 | 5.34 | 61729.33 |
| 37081 | 2017.11.09 13:35 | close | 18540 | 0.02 | 113.325 | 0.000 | 0.000 | 6.31 | 61735.64 |
| 37082 | 2017.11.09 13:35 | close | 18539 | 0.02 | 113.305 | 0.000 | 0.000 | -12.37 | 61723.27 |
| 37083 | 2017.11.09 13:35 | close | 18538 | 0.01 | 113.305 | 0.000 | 0.000 | -5.10 | 61718.17 |
| 37084 | 2017.11.09 13:35 | close | 18537 | 0.01 | 113.325 | 0.000 | 0.000 | 4.41 | 61722.58 |
| 37085 | 2017.11.09 13:35 | sell | 18543 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 37086 | 2017.11.09 13:45 | close | 18543 | 0.01 | 113.274 | 0.000 | 0.000 | 0.27 | 61722.85 |
| 37087 | 2017.11.09 13:45 | sell | 18544 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 37088 | 2017.11.09 13:50 | buy | 18545 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 37089 | 2017.11.09 15:50 | buy | 18546 | 0.02 | 113.528 | 0.000 | 0.000 | ||
| 37090 | 2017.11.09 17:25 | close | 18546 | 0.02 | 113.623 | 0.000 | 0.000 | 1.67 | 61724.52 |
| 37091 | 2017.11.09 17:25 | close | 18545 | 0.01 | 113.623 | 0.000 | 0.000 | 2.70 | 61727.22 |
| 37092 | 2017.11.09 17:25 | close | 18544 | 0.01 | 113.643 | 0.000 | 0.000 | -3.42 | 61723.80 |
| 37093 | 2017.11.09 17:25 | buy | 18547 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 37094 | 2017.11.09 17:30 | sell | 18548 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 37095 | 2017.11.09 18:50 | sell | 18549 | 0.02 | 113.361 | 0.000 | 0.000 | ||
| 37096 | 2017.11.09 19:15 | close | 18549 | 0.02 | 113.310 | 0.000 | 0.000 | 0.90 | 61724.70 |
| 37097 | 2017.11.09 19:15 | close | 18548 | 0.01 | 113.310 | 0.000 | 0.000 | 2.55 | 61727.25 |
| 37098 | 2017.11.09 19:15 | close | 18547 | 0.01 | 113.290 | 0.000 | 0.000 | -3.12 | 61724.13 |
| 37099 | 2017.11.09 19:15 | sell | 18550 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 37100 | 2017.11.09 19:20 | buy | 18551 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 37101 | 2017.11.09 19:35 | sell | 18552 | 0.02 | 113.167 | 0.000 | 0.000 | ||
| 37102 | 2017.11.09 20:05 | close | 18552 | 0.02 | 113.131 | 0.000 | 0.000 | 0.64 | 61724.77 |
| 37103 | 2017.11.09 20:05 | close | 18551 | 0.01 | 113.111 | 0.000 | 0.000 | -1.87 | 61722.90 |
| 37104 | 2017.11.09 20:05 | close | 18550 | 0.01 | 113.131 | 0.000 | 0.000 | 1.41 | 61724.31 |
| 37105 | 2017.11.09 20:05 | sell | 18553 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 37106 | 2017.11.09 20:10 | buy | 18554 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 37107 | 2017.11.09 21:10 | buy | 18555 | 0.02 | 113.282 | 0.000 | 0.000 | ||
| 37108 | 2017.11.09 22:40 | close | 18555 | 0.02 | 113.333 | 0.000 | 0.000 | 0.90 | 61725.21 |
| 37109 | 2017.11.09 22:40 | close | 18554 | 0.01 | 113.333 | 0.000 | 0.000 | 1.74 | 61726.95 |
| 37110 | 2017.11.09 22:40 | close | 18553 | 0.01 | 113.353 | 0.000 | 0.000 | -2.13 | 61724.82 |
| 37111 | 2017.11.09 22:40 | buy | 18556 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 37112 | 2017.11.09 22:45 | sell | 18557 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 37113 | 2017.11.10 00:00 | buy | 18558 | 0.02 | 113.477 | 0.000 | 0.000 | ||
| 37114 | 2017.11.10 09:35 | close | 18558 | 0.02 | 113.524 | 0.000 | 0.000 | 0.83 | 61725.65 |
| 37115 | 2017.11.10 09:35 | close | 18557 | 0.01 | 113.544 | 0.000 | 0.000 | -2.16 | 61723.49 |
| 37116 | 2017.11.10 09:35 | close | 18556 | 0.01 | 113.524 | 0.000 | 0.000 | 1.49 | 61724.98 |
| 37117 | 2017.11.10 09:35 | buy | 18559 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 37118 | 2017.11.10 09:45 | sell | 18560 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 37119 | 2017.11.10 11:30 | sell | 18561 | 0.02 | 113.390 | 0.000 | 0.000 | ||
| 37120 | 2017.11.10 12:30 | close | 18561 | 0.02 | 113.361 | 0.000 | 0.000 | 0.51 | 61725.49 |
| 37121 | 2017.11.10 12:30 | close | 18560 | 0.01 | 113.361 | 0.000 | 0.000 | 1.47 | 61726.96 |
| 37122 | 2017.11.10 12:30 | close | 18559 | 0.01 | 113.341 | 0.000 | 0.000 | -1.79 | 61725.17 |
| 37123 | 2017.11.10 12:30 | sell | 18562 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 37124 | 2017.11.10 12:35 | buy | 18563 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 37125 | 2017.11.10 18:45 | buy | 18564 | 0.02 | 113.521 | 0.000 | 0.000 | ||
| 37126 | 2017.11.10 19:55 | close | 18564 | 0.02 | 113.567 | 0.000 | 0.000 | 0.81 | 61725.98 |
| 37127 | 2017.11.10 19:55 | close | 18563 | 0.01 | 113.567 | 0.000 | 0.000 | 1.66 | 61727.64 |
| 37128 | 2017.11.10 19:55 | close | 18562 | 0.01 | 113.587 | 0.000 | 0.000 | -2.17 | 61725.47 |
| 37129 | 2017.11.10 19:55 | buy | 18565 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 37130 | 2017.11.10 20:00 | sell | 18566 | 0.01 | 113.493 | 0.000 | 0.000 | ||
| 37131 | 2017.11.13 02:00 | buy | 18567 | 0.02 | 113.707 | 0.000 | 0.000 | ||
| 37132 | 2017.11.13 11:40 | sell | 18568 | 0.02 | 113.372 | 0.000 | 0.000 | ||
| 37133 | 2017.11.13 15:30 | sell | 18569 | 0.03 | 113.249 | 0.000 | 0.000 | ||
| 37134 | 2017.11.14 10:10 | buy | 18570 | 0.03 | 113.846 | 0.000 | 0.000 | ||
| 37135 | 2017.11.15 04:10 | sell | 18571 | 0.04 | 113.037 | 0.000 | 0.000 | ||
| 37136 | 2017.11.15 09:25 | sell | 18572 | 0.05 | 112.904 | 0.000 | 0.000 | ||
| 37137 | 2017.11.15 11:30 | sell | 18573 | 0.06 | 112.726 | 0.000 | 0.000 | ||
| 37138 | 2017.11.15 11:45 | close | 18573 | 0.06 | 112.661 | 0.000 | 0.000 | 3.46 | 61728.93 |
| 37139 | 2017.11.15 11:45 | close | 18572 | 0.05 | 112.661 | 0.000 | 0.000 | 10.78 | 61739.71 |
| 37140 | 2017.11.15 11:45 | close | 18571 | 0.04 | 112.661 | 0.000 | 0.000 | 13.35 | 61753.06 |
| 37141 | 2017.11.15 11:45 | close | 18570 | 0.03 | 112.641 | 0.000 | 0.000 | -32.16 | 61720.90 |
| 37142 | 2017.11.15 11:45 | close | 18569 | 0.03 | 112.661 | 0.000 | 0.000 | 15.48 | 61736.38 |
| 37143 | 2017.11.15 11:45 | close | 18568 | 0.02 | 112.661 | 0.000 | 0.000 | 12.50 | 61748.88 |
| 37144 | 2017.11.15 11:45 | close | 18567 | 0.02 | 112.641 | 0.000 | 0.000 | -19.02 | 61729.85 |
| 37145 | 2017.11.15 11:45 | close | 18566 | 0.01 | 112.661 | 0.000 | 0.000 | 7.29 | 61737.14 |
| 37146 | 2017.11.15 11:45 | close | 18565 | 0.01 | 112.641 | 0.000 | 0.000 | -8.47 | 61728.67 |
| 37147 | 2017.11.15 11:45 | sell | 18574 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 37148 | 2017.11.15 11:50 | buy | 18575 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 37149 | 2017.11.15 15:45 | sell | 18576 | 0.02 | 112.485 | 0.000 | 0.000 | ||
| 37150 | 2017.11.15 17:10 | buy | 18577 | 0.02 | 112.913 | 0.000 | 0.000 | ||
| 37151 | 2017.11.15 17:40 | buy | 18578 | 0.03 | 113.060 | 0.000 | 0.000 | ||
| 37152 | 2017.11.15 18:25 | buy | 18579 | 0.04 | 113.182 | 0.000 | 0.000 | ||
| 37153 | 2017.11.17 16:25 | sell | 18580 | 0.03 | 112.345 | 0.000 | 0.000 | ||
| 37154 | 2017.11.17 18:00 | sell | 18581 | 0.04 | 112.223 | 0.000 | 0.000 | ||
| 37155 | 2017.11.17 18:20 | sell | 18582 | 0.05 | 112.034 | 0.000 | 0.000 | ||
| 37156 | 2017.11.20 01:35 | sell | 18583 | 0.06 | 111.898 | 0.000 | 0.000 | ||
| 37157 | 2017.11.22 17:15 | sell | 18584 | 0.07 | 111.739 | 0.000 | 0.000 | ||
| 37158 | 2017.11.22 17:35 | sell | 18585 | 0.08 | 111.563 | 0.000 | 0.000 | ||
| 37159 | 2017.11.22 21:10 | close | 18585 | 0.08 | 111.342 | 0.000 | 0.000 | 15.88 | 61744.55 |
| 37160 | 2017.11.22 21:10 | close | 18584 | 0.07 | 111.342 | 0.000 | 0.000 | 24.96 | 61769.51 |
| 37161 | 2017.11.22 21:10 | close | 18583 | 0.06 | 111.342 | 0.000 | 0.000 | 29.60 | 61799.11 |
| 37162 | 2017.11.22 21:10 | close | 18582 | 0.05 | 111.342 | 0.000 | 0.000 | 30.63 | 61829.74 |
| 37163 | 2017.11.22 21:10 | close | 18581 | 0.04 | 111.342 | 0.000 | 0.000 | 31.29 | 61861.03 |
| 37164 | 2017.11.22 21:10 | close | 18580 | 0.03 | 111.342 | 0.000 | 0.000 | 26.75 | 61887.78 |
| 37165 | 2017.11.22 21:10 | close | 18579 | 0.04 | 111.322 | 0.000 | 0.000 | -67.48 | 61820.30 |
| 37166 | 2017.11.22 21:10 | close | 18578 | 0.03 | 111.322 | 0.000 | 0.000 | -47.33 | 61772.97 |
| 37167 | 2017.11.22 21:10 | close | 18577 | 0.02 | 111.322 | 0.000 | 0.000 | -28.91 | 61744.07 |
| 37168 | 2017.11.22 21:10 | close | 18576 | 0.02 | 111.342 | 0.000 | 0.000 | 20.11 | 61764.17 |
| 37169 | 2017.11.22 21:10 | close | 18575 | 0.01 | 111.322 | 0.000 | 0.000 | -12.84 | 61751.33 |
| 37170 | 2017.11.22 21:10 | close | 18574 | 0.01 | 111.342 | 0.000 | 0.000 | 11.46 | 61762.79 |
| 37171 | 2017.11.22 21:10 | sell | 18586 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 37172 | 2017.11.22 21:15 | buy | 18587 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 37173 | 2017.11.22 21:30 | sell | 18588 | 0.02 | 111.197 | 0.000 | 0.000 | ||
| 37174 | 2017.11.22 22:00 | close | 18588 | 0.02 | 111.159 | 0.000 | 0.000 | 0.68 | 61763.47 |
| 37175 | 2017.11.22 22:00 | close | 18587 | 0.01 | 111.139 | 0.000 | 0.000 | -2.02 | 61761.45 |
| 37176 | 2017.11.22 22:00 | close | 18586 | 0.01 | 111.159 | 0.000 | 0.000 | 1.47 | 61762.92 |
| 37177 | 2017.11.22 22:00 | sell | 18589 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 37178 | 2017.11.22 22:05 | buy | 18590 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 37179 | 2017.11.23 00:50 | buy | 18591 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 37180 | 2017.11.23 05:20 | close | 18591 | 0.02 | 111.338 | 0.000 | 0.000 | 0.74 | 61763.66 |
| 37181 | 2017.11.23 05:20 | close | 18590 | 0.01 | 111.338 | 0.000 | 0.000 | 1.43 | 61765.09 |
| 37182 | 2017.11.23 05:20 | close | 18589 | 0.01 | 111.358 | 0.000 | 0.000 | -2.06 | 61763.03 |
| 37183 | 2017.11.23 05:20 | buy | 18592 | 0.01 | 111.358 | 0.000 | 0.000 | ||
| 37184 | 2017.11.23 05:30 | sell | 18593 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 37185 | 2017.11.23 08:30 | sell | 18594 | 0.02 | 111.235 | 0.000 | 0.000 | ||
| 37186 | 2017.11.23 09:20 | close | 18594 | 0.02 | 111.220 | 0.000 | 0.000 | 0.27 | 61763.30 |
| 37187 | 2017.11.23 09:20 | close | 18593 | 0.01 | 111.220 | 0.000 | 0.000 | 1.25 | 61764.55 |
| 37188 | 2017.11.23 09:20 | close | 18592 | 0.01 | 111.200 | 0.000 | 0.000 | -1.42 | 61763.13 |
| 37189 | 2017.11.23 09:20 | sell | 18595 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 37190 | 2017.11.23 09:40 | close | 18595 | 0.01 | 111.184 | 0.000 | 0.000 | 0.14 | 61763.27 |
| 37191 | 2017.11.23 09:40 | sell | 18596 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 37192 | 2017.11.23 09:45 | buy | 18597 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 37193 | 2017.11.24 02:05 | buy | 18598 | 0.02 | 111.317 | 0.000 | 0.000 | ||
| 37194 | 2017.11.24 02:40 | close | 18598 | 0.02 | 111.352 | 0.000 | 0.000 | 0.63 | 61763.90 |
| 37195 | 2017.11.24 02:40 | close | 18597 | 0.01 | 111.352 | 0.000 | 0.000 | 1.46 | 61765.36 |
| 37196 | 2017.11.24 02:40 | close | 18596 | 0.01 | 111.372 | 0.000 | 0.000 | -1.90 | 61763.46 |
| 37197 | 2017.11.24 02:40 | buy | 18599 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 37198 | 2017.11.24 02:50 | close | 18599 | 0.01 | 111.386 | 0.000 | 0.000 | 0.13 | 61763.59 |
| 37199 | 2017.11.24 02:50 | buy | 18600 | 0.01 | 111.406 | 0.000 | 0.000 | ||
123