USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68985プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36000 | 2017.08.09 03:50 | close | 17998 | 0.01 | 109.936 | 0.000 | 0.000 | 1.98 | 61558.27 |
| 36001 | 2017.08.09 03:50 | sell | 18001 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 36002 | 2017.08.09 03:55 | buy | 18002 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 36003 | 2017.08.09 05:05 | sell | 18003 | 0.02 | 109.795 | 0.000 | 0.000 | ||
| 36004 | 2017.08.09 11:20 | close | 18003 | 0.02 | 109.703 | 0.000 | 0.000 | 1.68 | 61559.95 |
| 36005 | 2017.08.09 11:20 | close | 18002 | 0.01 | 109.683 | 0.000 | 0.000 | -2.64 | 61557.31 |
| 36006 | 2017.08.09 11:20 | close | 18001 | 0.01 | 109.703 | 0.000 | 0.000 | 1.94 | 61559.25 |
| 36007 | 2017.08.09 11:20 | sell | 18004 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 36008 | 2017.08.09 11:25 | buy | 18005 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 36009 | 2017.08.09 16:15 | buy | 18006 | 0.02 | 109.879 | 0.000 | 0.000 | ||
| 36010 | 2017.08.09 16:35 | close | 18006 | 0.02 | 109.983 | 0.000 | 0.000 | 1.89 | 61561.14 |
| 36011 | 2017.08.09 16:35 | close | 18005 | 0.01 | 109.983 | 0.000 | 0.000 | 2.05 | 61563.19 |
| 36012 | 2017.08.09 16:35 | close | 18004 | 0.01 | 110.003 | 0.000 | 0.000 | -2.91 | 61560.28 |
| 36013 | 2017.08.09 16:35 | buy | 18007 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 36014 | 2017.08.09 16:40 | sell | 18008 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 36015 | 2017.08.09 21:45 | sell | 18009 | 0.02 | 109.783 | 0.000 | 0.000 | ||
| 36016 | 2017.08.10 03:10 | buy | 18010 | 0.02 | 110.135 | 0.000 | 0.000 | ||
| 36017 | 2017.08.10 15:35 | sell | 18011 | 0.03 | 109.592 | 0.000 | 0.000 | ||
| 36018 | 2017.08.10 17:10 | sell | 18012 | 0.04 | 109.459 | 0.000 | 0.000 | ||
| 36019 | 2017.08.10 18:00 | close | 18012 | 0.04 | 109.343 | 0.000 | 0.000 | 4.24 | 61564.52 |
| 36020 | 2017.08.10 18:00 | close | 18011 | 0.03 | 109.343 | 0.000 | 0.000 | 6.83 | 61571.35 |
| 36021 | 2017.08.10 18:00 | close | 18010 | 0.02 | 109.323 | 0.000 | 0.000 | -14.86 | 61556.49 |
| 36022 | 2017.08.10 18:00 | close | 18009 | 0.02 | 109.343 | 0.000 | 0.000 | 7.87 | 61564.36 |
| 36023 | 2017.08.10 18:00 | close | 18008 | 0.01 | 109.343 | 0.000 | 0.000 | 5.10 | 61569.46 |
| 36024 | 2017.08.10 18:00 | close | 18007 | 0.01 | 109.323 | 0.000 | 0.000 | -6.29 | 61563.17 |
| 36025 | 2017.08.10 18:00 | sell | 18013 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 36026 | 2017.08.10 18:05 | buy | 18014 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 36027 | 2017.08.10 20:55 | sell | 18015 | 0.02 | 109.192 | 0.000 | 0.000 | ||
| 36028 | 2017.08.11 00:45 | close | 18015 | 0.02 | 109.137 | 0.000 | 0.000 | 0.95 | 61564.12 |
| 36029 | 2017.08.11 00:45 | close | 18014 | 0.01 | 109.117 | 0.000 | 0.000 | -2.44 | 61561.68 |
| 36030 | 2017.08.11 00:45 | close | 18013 | 0.01 | 109.137 | 0.000 | 0.000 | 1.67 | 61563.35 |
| 36031 | 2017.08.11 00:45 | sell | 18016 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 36032 | 2017.08.11 00:50 | buy | 18017 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 36033 | 2017.08.11 03:50 | sell | 18018 | 0.02 | 108.992 | 0.000 | 0.000 | ||
| 36034 | 2017.08.11 06:15 | close | 18018 | 0.02 | 108.930 | 0.000 | 0.000 | 1.14 | 61564.49 |
| 36035 | 2017.08.11 06:15 | close | 18017 | 0.01 | 108.910 | 0.000 | 0.000 | -2.20 | 61562.29 |
| 36036 | 2017.08.11 06:15 | close | 18016 | 0.01 | 108.930 | 0.000 | 0.000 | 1.72 | 61564.01 |
| 36037 | 2017.08.11 06:15 | sell | 18019 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 36038 | 2017.08.11 06:25 | buy | 18020 | 0.01 | 108.932 | 0.000 | 0.000 | ||
| 36039 | 2017.08.11 08:50 | buy | 18021 | 0.02 | 109.078 | 0.000 | 0.000 | ||
| 36040 | 2017.08.11 09:00 | close | 18021 | 0.02 | 109.138 | 0.000 | 0.000 | 1.10 | 61565.11 |
| 36041 | 2017.08.11 09:00 | close | 18020 | 0.01 | 109.138 | 0.000 | 0.000 | 1.89 | 61567.00 |
| 36042 | 2017.08.11 09:00 | close | 18019 | 0.01 | 109.158 | 0.000 | 0.000 | -2.27 | 61564.73 |
| 36043 | 2017.08.11 09:00 | buy | 18022 | 0.01 | 109.158 | 0.000 | 0.000 | ||
| 36044 | 2017.08.11 09:10 | close | 18022 | 0.01 | 109.175 | 0.000 | 0.000 | 0.16 | 61564.89 |
| 36045 | 2017.08.11 09:10 | buy | 18023 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 36046 | 2017.08.11 09:25 | sell | 18024 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 36047 | 2017.08.11 11:15 | sell | 18025 | 0.02 | 109.042 | 0.000 | 0.000 | ||
| 36048 | 2017.08.11 11:35 | close | 18025 | 0.02 | 108.951 | 0.000 | 0.000 | 1.67 | 61566.56 |
| 36049 | 2017.08.11 11:35 | close | 18024 | 0.01 | 108.951 | 0.000 | 0.000 | 2.07 | 61568.63 |
| 36050 | 2017.08.11 11:35 | close | 18023 | 0.01 | 108.931 | 0.000 | 0.000 | -2.42 | 61566.21 |
| 36051 | 2017.08.11 11:35 | sell | 18026 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 36052 | 2017.08.11 11:45 | buy | 18027 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 36053 | 2017.08.11 13:10 | buy | 18028 | 0.02 | 109.099 | 0.000 | 0.000 | ||
| 36054 | 2017.08.11 14:20 | close | 18028 | 0.02 | 109.174 | 0.000 | 0.000 | 1.37 | 61567.58 |
| 36055 | 2017.08.11 14:20 | close | 18027 | 0.01 | 109.174 | 0.000 | 0.000 | 1.89 | 61569.47 |
| 36056 | 2017.08.11 14:20 | close | 18026 | 0.01 | 109.194 | 0.000 | 0.000 | -2.41 | 61567.06 |
| 36057 | 2017.08.11 14:20 | buy | 18029 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 36058 | 2017.08.11 14:30 | sell | 18030 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 36059 | 2017.08.11 15:35 | sell | 18031 | 0.02 | 108.932 | 0.000 | 0.000 | ||
| 36060 | 2017.08.14 03:25 | buy | 18032 | 0.02 | 109.340 | 0.000 | 0.000 | ||
| 36061 | 2017.08.14 07:00 | buy | 18033 | 0.03 | 109.530 | 0.000 | 0.000 | ||
| 36062 | 2017.08.14 10:45 | buy | 18034 | 0.04 | 109.676 | 0.000 | 0.000 | ||
| 36063 | 2017.08.14 11:15 | close | 18034 | 0.04 | 109.753 | 0.000 | 0.000 | 2.81 | 61569.87 |
| 36064 | 2017.08.14 11:15 | close | 18033 | 0.03 | 109.753 | 0.000 | 0.000 | 6.10 | 61575.97 |
| 36065 | 2017.08.14 11:15 | close | 18032 | 0.02 | 109.753 | 0.000 | 0.000 | 7.53 | 61583.50 |
| 36066 | 2017.08.14 11:15 | close | 18031 | 0.02 | 109.773 | 0.000 | 0.000 | -15.38 | 61568.12 |
| 36067 | 2017.08.14 11:15 | close | 18030 | 0.01 | 109.773 | 0.000 | 0.000 | -5.97 | 61562.15 |
| 36068 | 2017.08.14 11:15 | close | 18029 | 0.01 | 109.753 | 0.000 | 0.000 | 5.07 | 61567.21 |
| 36069 | 2017.08.14 11:15 | buy | 18035 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 36070 | 2017.08.14 11:20 | sell | 18036 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 36071 | 2017.08.14 15:05 | sell | 18037 | 0.02 | 109.579 | 0.000 | 0.000 | ||
| 36072 | 2017.08.14 17:15 | close | 18037 | 0.02 | 109.479 | 0.000 | 0.000 | 1.83 | 61569.04 |
| 36073 | 2017.08.14 17:15 | close | 18036 | 0.01 | 109.479 | 0.000 | 0.000 | 2.21 | 61571.25 |
| 36074 | 2017.08.14 17:15 | close | 18035 | 0.01 | 109.459 | 0.000 | 0.000 | -2.87 | 61568.38 |
| 36075 | 2017.08.14 17:15 | sell | 18038 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 36076 | 2017.08.14 17:20 | buy | 18039 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 36077 | 2017.08.14 20:45 | buy | 18040 | 0.02 | 109.675 | 0.000 | 0.000 | ||
| 36078 | 2017.08.14 21:00 | close | 18040 | 0.02 | 109.734 | 0.000 | 0.000 | 1.08 | 61569.46 |
| 36079 | 2017.08.14 21:00 | close | 18039 | 0.01 | 109.734 | 0.000 | 0.000 | 2.01 | 61571.47 |
| 36080 | 2017.08.14 21:00 | close | 18038 | 0.01 | 109.754 | 0.000 | 0.000 | -2.69 | 61568.78 |
| 36081 | 2017.08.14 21:00 | buy | 18041 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 36082 | 2017.08.14 21:05 | sell | 18042 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 36083 | 2017.08.15 02:35 | buy | 18043 | 0.02 | 109.930 | 0.000 | 0.000 | ||
| 36084 | 2017.08.15 03:20 | close | 18043 | 0.02 | 110.025 | 0.000 | 0.000 | 1.73 | 61570.51 |
| 36085 | 2017.08.15 03:20 | close | 18042 | 0.01 | 110.045 | 0.000 | 0.000 | -3.38 | 61567.13 |
| 36086 | 2017.08.15 03:20 | close | 18041 | 0.01 | 110.025 | 0.000 | 0.000 | 2.44 | 61569.57 |
| 36087 | 2017.08.15 03:20 | buy | 18044 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 36088 | 2017.08.15 03:30 | close | 18044 | 0.01 | 110.087 | 0.000 | 0.000 | 0.38 | 61569.95 |
| 36089 | 2017.08.15 03:30 | buy | 18045 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 36090 | 2017.08.15 03:35 | close | 18045 | 0.01 | 110.119 | 0.000 | 0.000 | 0.11 | 61570.06 |
| 36091 | 2017.08.15 03:35 | buy | 18046 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 36092 | 2017.08.15 03:50 | sell | 18047 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 36093 | 2017.08.15 07:20 | buy | 18048 | 0.02 | 110.278 | 0.000 | 0.000 | ||
| 36094 | 2017.08.15 08:35 | close | 18048 | 0.02 | 110.394 | 0.000 | 0.000 | 2.10 | 61572.16 |
| 36095 | 2017.08.15 08:35 | close | 18047 | 0.01 | 110.414 | 0.000 | 0.000 | -2.57 | 61569.59 |
| 36096 | 2017.08.15 08:35 | close | 18046 | 0.01 | 110.394 | 0.000 | 0.000 | 2.31 | 61571.90 |
| 36097 | 2017.08.15 08:35 | buy | 18049 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 36098 | 2017.08.15 08:45 | sell | 18050 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 36099 | 2017.08.15 15:35 | buy | 18051 | 0.02 | 110.734 | 0.000 | 0.000 | ||
| 36100 | 2017.08.15 16:00 | close | 18051 | 0.02 | 110.808 | 0.000 | 0.000 | 1.34 | 61573.24 |
| 36101 | 2017.08.15 16:00 | close | 18050 | 0.01 | 110.828 | 0.000 | 0.000 | -3.99 | 61569.25 |
| 36102 | 2017.08.15 16:00 | close | 18049 | 0.01 | 110.808 | 0.000 | 0.000 | 3.56 | 61572.81 |
| 36103 | 2017.08.15 16:00 | buy | 18052 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 36104 | 2017.08.15 16:05 | sell | 18053 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 36105 | 2017.08.15 16:45 | sell | 18054 | 0.02 | 110.617 | 0.000 | 0.000 | ||
| 36106 | 2017.08.15 18:00 | close | 18054 | 0.02 | 110.560 | 0.000 | 0.000 | 1.03 | 61573.84 |
| 36107 | 2017.08.15 18:00 | close | 18053 | 0.01 | 110.560 | 0.000 | 0.000 | 1.98 | 61575.82 |
| 36108 | 2017.08.15 18:00 | close | 18052 | 0.01 | 110.540 | 0.000 | 0.000 | -2.61 | 61573.21 |
| 36109 | 2017.08.15 18:00 | sell | 18055 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 36110 | 2017.08.15 18:10 | buy | 18056 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 36111 | 2017.08.15 18:50 | sell | 18057 | 0.02 | 110.416 | 0.000 | 0.000 | ||
| 36112 | 2017.08.15 23:40 | buy | 18058 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 36113 | 2017.08.16 10:00 | buy | 18059 | 0.03 | 110.794 | 0.000 | 0.000 | ||
| 36114 | 2017.08.16 10:45 | buy | 18060 | 0.04 | 110.918 | 0.000 | 0.000 | ||
| 36115 | 2017.08.16 21:15 | sell | 18061 | 0.03 | 110.240 | 0.000 | 0.000 | ||
| 36116 | 2017.08.16 21:25 | sell | 18062 | 0.04 | 110.098 | 0.000 | 0.000 | ||
| 36117 | 2017.08.17 03:05 | sell | 18063 | 0.05 | 109.957 | 0.000 | 0.000 | ||
| 36118 | 2017.08.17 04:20 | sell | 18064 | 0.06 | 109.801 | 0.000 | 0.000 | ||
| 36119 | 2017.08.17 17:20 | sell | 18065 | 0.07 | 109.671 | 0.000 | 0.000 | ||
| 36120 | 2017.08.17 22:20 | sell | 18066 | 0.08 | 109.530 | 0.000 | 0.000 | ||
| 36121 | 2017.08.17 22:50 | close | 18066 | 0.08 | 109.478 | 0.000 | 0.000 | 3.80 | 61577.01 |
| 36122 | 2017.08.17 22:50 | close | 18065 | 0.07 | 109.478 | 0.000 | 0.000 | 12.34 | 61589.35 |
| 36123 | 2017.08.17 22:50 | close | 18064 | 0.06 | 109.478 | 0.000 | 0.000 | 17.70 | 61607.05 |
| 36124 | 2017.08.17 22:50 | close | 18063 | 0.05 | 109.478 | 0.000 | 0.000 | 21.88 | 61628.93 |
| 36125 | 2017.08.17 22:50 | close | 18062 | 0.04 | 109.478 | 0.000 | 0.000 | 22.29 | 61651.22 |
| 36126 | 2017.08.17 22:50 | close | 18061 | 0.03 | 109.478 | 0.000 | 0.000 | 20.61 | 61671.83 |
| 36127 | 2017.08.17 22:50 | close | 18060 | 0.04 | 109.458 | 0.000 | 0.000 | -53.63 | 61618.20 |
| 36128 | 2017.08.17 22:50 | close | 18059 | 0.03 | 109.458 | 0.000 | 0.000 | -36.83 | 61581.37 |
| 36129 | 2017.08.17 22:50 | close | 18058 | 0.02 | 109.458 | 0.000 | 0.000 | -22.41 | 61558.97 |
| 36130 | 2017.08.17 22:50 | close | 18057 | 0.02 | 109.478 | 0.000 | 0.000 | 16.90 | 61575.86 |
| 36131 | 2017.08.17 22:50 | close | 18056 | 0.01 | 109.458 | 0.000 | 0.000 | -10.08 | 61565.78 |
| 36132 | 2017.08.17 22:50 | close | 18055 | 0.01 | 109.478 | 0.000 | 0.000 | 9.58 | 61575.36 |
| 36133 | 2017.08.17 22:50 | sell | 18067 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 36134 | 2017.08.17 22:55 | buy | 18068 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 36135 | 2017.08.18 02:55 | sell | 18069 | 0.02 | 109.321 | 0.000 | 0.000 | ||
| 36136 | 2017.08.18 09:45 | close | 18069 | 0.02 | 109.244 | 0.000 | 0.000 | 1.41 | 61576.77 |
| 36137 | 2017.08.18 09:45 | close | 18068 | 0.01 | 109.224 | 0.000 | 0.000 | -2.95 | 61573.82 |
| 36138 | 2017.08.18 09:45 | close | 18067 | 0.01 | 109.244 | 0.000 | 0.000 | 1.93 | 61575.75 |
| 36139 | 2017.08.18 09:45 | sell | 18070 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 36140 | 2017.08.18 09:50 | close | 18070 | 0.01 | 109.208 | 0.000 | 0.000 | 0.15 | 61575.90 |
| 36141 | 2017.08.18 09:50 | sell | 18071 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 36142 | 2017.08.18 09:55 | close | 18071 | 0.01 | 109.166 | 0.000 | 0.000 | 0.20 | 61576.10 |
| 36143 | 2017.08.18 09:55 | sell | 18072 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 36144 | 2017.08.18 10:05 | close | 18072 | 0.01 | 109.107 | 0.000 | 0.000 | 0.36 | 61576.46 |
| 36145 | 2017.08.18 10:05 | sell | 18073 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 36146 | 2017.08.18 10:10 | close | 18073 | 0.01 | 109.072 | 0.000 | 0.000 | 0.14 | 61576.60 |
| 36147 | 2017.08.18 10:10 | sell | 18074 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 36148 | 2017.08.18 10:15 | close | 18074 | 0.01 | 109.016 | 0.000 | 0.000 | 0.33 | 61576.93 |
| 36149 | 2017.08.18 10:15 | sell | 18075 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 36150 | 2017.08.18 10:20 | buy | 18076 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 36151 | 2017.08.18 12:40 | buy | 18077 | 0.02 | 109.166 | 0.000 | 0.000 | ||
| 36152 | 2017.08.18 16:00 | sell | 18078 | 0.02 | 108.857 | 0.000 | 0.000 | ||
| 36153 | 2017.08.18 16:35 | sell | 18079 | 0.03 | 108.673 | 0.000 | 0.000 | ||
| 36154 | 2017.08.18 18:55 | buy | 18080 | 0.03 | 109.374 | 0.000 | 0.000 | ||
| 36155 | 2017.08.18 19:55 | buy | 18081 | 0.04 | 109.525 | 0.000 | 0.000 | ||
| 36156 | 2017.08.23 01:10 | buy | 18082 | 0.05 | 109.711 | 0.000 | 0.000 | ||
| 36157 | 2017.08.29 01:15 | sell | 18083 | 0.04 | 108.538 | 0.000 | 0.000 | ||
| 36158 | 2017.08.29 01:20 | sell | 18084 | 0.05 | 108.416 | 0.000 | 0.000 | ||
| 36159 | 2017.08.30 03:20 | buy | 18085 | 0.06 | 109.860 | 0.000 | 0.000 | ||
| 36160 | 2017.08.30 09:20 | buy | 18086 | 0.07 | 110.008 | 0.000 | 0.000 | ||
| 36161 | 2017.08.30 09:45 | buy | 18087 | 0.08 | 110.129 | 0.000 | 0.000 | ||
| 36162 | 2017.08.30 15:35 | buy | 18088 | 0.09 | 110.362 | 0.000 | 0.000 | ||
| 36163 | 2017.08.31 02:55 | buy | 18089 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 36164 | 2017.08.31 09:05 | close | 18089 | 0.10 | 110.582 | 0.000 | 0.000 | 8.41 | 61585.34 |
| 36165 | 2017.08.31 09:05 | close | 18088 | 0.09 | 110.582 | 0.000 | 0.000 | 17.28 | 61602.62 |
| 36166 | 2017.08.31 09:05 | close | 18087 | 0.08 | 110.582 | 0.000 | 0.000 | 32.21 | 61634.83 |
| 36167 | 2017.08.31 09:05 | close | 18086 | 0.07 | 110.582 | 0.000 | 0.000 | 35.85 | 61670.69 |
| 36168 | 2017.08.31 09:05 | close | 18085 | 0.06 | 110.582 | 0.000 | 0.000 | 38.75 | 61709.44 |
| 36169 | 2017.08.31 09:05 | close | 18084 | 0.05 | 110.602 | 0.000 | 0.000 | -99.42 | 61610.02 |
| 36170 | 2017.08.31 09:05 | close | 18083 | 0.04 | 110.602 | 0.000 | 0.000 | -75.13 | 61534.88 |
| 36171 | 2017.08.31 09:05 | close | 18082 | 0.05 | 110.582 | 0.000 | 0.000 | 38.22 | 61573.10 |
| 36172 | 2017.08.31 09:05 | close | 18081 | 0.04 | 110.582 | 0.000 | 0.000 | 37.02 | 61610.13 |
| 36173 | 2017.08.31 09:05 | close | 18080 | 0.03 | 110.582 | 0.000 | 0.000 | 31.86 | 61641.99 |
| 36174 | 2017.08.31 09:05 | close | 18079 | 0.03 | 110.602 | 0.000 | 0.000 | -53.49 | 61588.50 |
| 36175 | 2017.08.31 09:05 | close | 18078 | 0.02 | 110.602 | 0.000 | 0.000 | -32.33 | 61556.16 |
| 36176 | 2017.08.31 09:05 | close | 18077 | 0.02 | 110.582 | 0.000 | 0.000 | 25.01 | 61581.17 |
| 36177 | 2017.08.31 09:05 | close | 18076 | 0.01 | 110.582 | 0.000 | 0.000 | 13.63 | 61594.80 |
| 36178 | 2017.08.31 09:05 | close | 18075 | 0.01 | 110.602 | 0.000 | 0.000 | -14.91 | 61579.89 |
| 36179 | 2017.08.31 09:05 | buy | 18090 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 36180 | 2017.08.31 09:10 | sell | 18091 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 36181 | 2017.08.31 09:55 | sell | 18092 | 0.02 | 110.439 | 0.000 | 0.000 | ||
| 36182 | 2017.08.31 16:25 | close | 18092 | 0.02 | 110.400 | 0.000 | 0.000 | 0.71 | 61580.60 |
| 36183 | 2017.08.31 16:25 | close | 18091 | 0.01 | 110.400 | 0.000 | 0.000 | 1.57 | 61582.17 |
| 36184 | 2017.08.31 16:25 | close | 18090 | 0.01 | 110.380 | 0.000 | 0.000 | -2.01 | 61580.16 |
| 36185 | 2017.08.31 16:25 | sell | 18093 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 36186 | 2017.08.31 16:30 | buy | 18094 | 0.01 | 110.413 | 0.000 | 0.000 | ||
| 36187 | 2017.08.31 17:30 | sell | 18095 | 0.02 | 110.252 | 0.000 | 0.000 | ||
| 36188 | 2017.08.31 17:40 | close | 18095 | 0.02 | 110.209 | 0.000 | 0.000 | 0.78 | 61580.94 |
| 36189 | 2017.08.31 17:40 | close | 18094 | 0.01 | 110.189 | 0.000 | 0.000 | -2.03 | 61578.91 |
| 36190 | 2017.08.31 17:40 | close | 18093 | 0.01 | 110.209 | 0.000 | 0.000 | 1.55 | 61580.46 |
| 36191 | 2017.08.31 17:40 | sell | 18096 | 0.01 | 110.189 | 0.000 | 0.000 | ||
| 36192 | 2017.08.31 17:45 | buy | 18097 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 36193 | 2017.08.31 18:50 | sell | 18098 | 0.02 | 110.011 | 0.000 | 0.000 | ||
| 36194 | 2017.08.31 22:05 | close | 18098 | 0.02 | 109.960 | 0.000 | 0.000 | 0.93 | 61581.39 |
| 36195 | 2017.08.31 22:05 | close | 18097 | 0.01 | 109.940 | 0.000 | 0.000 | -2.63 | 61578.76 |
| 36196 | 2017.08.31 22:05 | close | 18096 | 0.01 | 109.960 | 0.000 | 0.000 | 2.08 | 61580.84 |
| 36197 | 2017.08.31 22:05 | sell | 18099 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 36198 | 2017.08.31 22:15 | close | 18099 | 0.01 | 109.909 | 0.000 | 0.000 | 0.28 | 61581.12 |
| 36199 | 2017.08.31 22:15 | sell | 18100 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 36200 | 2017.08.31 22:20 | buy | 18101 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 36201 | 2017.09.01 02:20 | buy | 18102 | 0.02 | 110.092 | 0.000 | 0.000 | ||
| 36202 | 2017.09.01 10:00 | close | 18102 | 0.02 | 110.176 | 0.000 | 0.000 | 1.52 | 61582.64 |
| 36203 | 2017.09.01 10:00 | close | 18101 | 0.01 | 110.176 | 0.000 | 0.000 | 1.85 | 61584.48 |
| 36204 | 2017.09.01 10:00 | close | 18100 | 0.01 | 110.196 | 0.000 | 0.000 | -2.82 | 61581.66 |
| 36205 | 2017.09.01 10:00 | buy | 18103 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 36206 | 2017.09.01 10:10 | sell | 18104 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 36207 | 2017.09.01 11:20 | sell | 18105 | 0.02 | 110.046 | 0.000 | 0.000 | ||
| 36208 | 2017.09.01 15:35 | close | 18105 | 0.02 | 109.598 | 0.000 | 0.000 | 8.18 | 61589.84 |
| 36209 | 2017.09.01 15:35 | close | 18104 | 0.01 | 109.598 | 0.000 | 0.000 | 5.36 | 61595.20 |
| 36210 | 2017.09.01 15:35 | close | 18103 | 0.01 | 109.578 | 0.000 | 0.000 | -5.64 | 61589.56 |
| 36211 | 2017.09.01 15:35 | sell | 18106 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 36212 | 2017.09.01 15:40 | buy | 18107 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 36213 | 2017.09.01 15:50 | buy | 18108 | 0.02 | 109.904 | 0.000 | 0.000 | ||
| 36214 | 2017.09.01 15:55 | close | 18108 | 0.02 | 109.998 | 0.000 | 0.000 | 1.71 | 61591.27 |
| 36215 | 2017.09.01 15:55 | close | 18107 | 0.01 | 109.998 | 0.000 | 0.000 | 2.41 | 61593.68 |
| 36216 | 2017.09.01 15:55 | close | 18106 | 0.01 | 110.018 | 0.000 | 0.000 | -4.00 | 61589.68 |
| 36217 | 2017.09.01 15:55 | buy | 18109 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 36218 | 2017.09.01 16:00 | sell | 18110 | 0.01 | 109.976 | 0.000 | 0.000 | ||
| 36219 | 2017.09.01 16:50 | buy | 18111 | 0.02 | 110.156 | 0.000 | 0.000 | ||
| 36220 | 2017.09.01 17:00 | close | 18111 | 0.02 | 110.217 | 0.000 | 0.000 | 1.11 | 61590.79 |
| 36221 | 2017.09.01 17:00 | close | 18110 | 0.01 | 110.237 | 0.000 | 0.000 | -2.37 | 61588.42 |
| 36222 | 2017.09.01 17:00 | close | 18109 | 0.01 | 110.217 | 0.000 | 0.000 | 1.81 | 61590.23 |
| 36223 | 2017.09.01 17:00 | buy | 18112 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 36224 | 2017.09.01 17:05 | close | 18112 | 0.01 | 110.335 | 0.000 | 0.000 | 0.89 | 61591.12 |
| 36225 | 2017.09.01 17:05 | buy | 18113 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 36226 | 2017.09.01 17:10 | sell | 18114 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 36227 | 2017.09.01 18:05 | sell | 18115 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 36228 | 2017.09.01 18:45 | close | 18115 | 0.02 | 110.071 | 0.000 | 0.000 | 1.24 | 61592.36 |
| 36229 | 2017.09.01 18:45 | close | 18114 | 0.01 | 110.071 | 0.000 | 0.000 | 1.74 | 61594.10 |
| 36230 | 2017.09.01 18:45 | close | 18113 | 0.01 | 110.051 | 0.000 | 0.000 | -2.76 | 61591.34 |
| 36231 | 2017.09.01 18:45 | sell | 18116 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 36232 | 2017.09.01 18:55 | buy | 18117 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 36233 | 2017.09.01 19:55 | buy | 18118 | 0.02 | 110.211 | 0.000 | 0.000 | ||
| 36234 | 2017.09.01 20:00 | close | 18118 | 0.02 | 110.264 | 0.000 | 0.000 | 0.96 | 61592.30 |
| 36235 | 2017.09.01 20:00 | close | 18117 | 0.01 | 110.264 | 0.000 | 0.000 | 1.65 | 61593.95 |
| 36236 | 2017.09.01 20:00 | close | 18116 | 0.01 | 110.284 | 0.000 | 0.000 | -2.11 | 61591.84 |
| 36237 | 2017.09.01 20:00 | buy | 18119 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 36238 | 2017.09.01 20:05 | sell | 18120 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 36239 | 2017.09.04 00:00 | sell | 18121 | 0.02 | 109.498 | 0.000 | 0.000 | ||
| 36240 | 2017.09.04 09:25 | close | 18121 | 0.02 | 109.395 | 0.000 | 0.000 | 1.88 | 61593.72 |
| 36241 | 2017.09.04 09:25 | close | 18120 | 0.01 | 109.395 | 0.000 | 0.000 | 7.62 | 61601.34 |
| 36242 | 2017.09.04 09:25 | close | 18119 | 0.01 | 109.375 | 0.000 | 0.000 | -8.33 | 61593.01 |
| 36243 | 2017.09.04 09:25 | sell | 18122 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 36244 | 2017.09.04 09:30 | buy | 18123 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 36245 | 2017.09.04 10:40 | buy | 18124 | 0.02 | 109.581 | 0.000 | 0.000 | ||
| 36246 | 2017.09.04 13:20 | close | 18124 | 0.02 | 109.659 | 0.000 | 0.000 | 1.42 | 61594.43 |
| 36247 | 2017.09.04 13:20 | close | 18123 | 0.01 | 109.659 | 0.000 | 0.000 | 1.89 | 61596.32 |
| 36248 | 2017.09.04 13:20 | close | 18122 | 0.01 | 109.679 | 0.000 | 0.000 | -2.77 | 61593.55 |
| 36249 | 2017.09.04 13:20 | buy | 18125 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 36250 | 2017.09.04 13:25 | sell | 18126 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 36251 | 2017.09.04 18:00 | sell | 18127 | 0.02 | 109.518 | 0.000 | 0.000 | ||
| 36252 | 2017.09.05 02:50 | buy | 18128 | 0.02 | 109.833 | 0.000 | 0.000 | ||
| 36253 | 2017.09.05 05:20 | sell | 18129 | 0.03 | 109.291 | 0.000 | 0.000 | ||
| 36254 | 2017.09.05 15:40 | sell | 18130 | 0.04 | 109.132 | 0.000 | 0.000 | ||
| 36255 | 2017.09.05 17:30 | close | 18130 | 0.04 | 109.078 | 0.000 | 0.000 | 1.98 | 61595.53 |
| 36256 | 2017.09.05 17:30 | close | 18129 | 0.03 | 109.078 | 0.000 | 0.000 | 5.86 | 61601.39 |
| 36257 | 2017.09.05 17:30 | close | 18128 | 0.02 | 109.058 | 0.000 | 0.000 | -14.21 | 61587.18 |
| 36258 | 2017.09.05 17:30 | close | 18127 | 0.02 | 109.078 | 0.000 | 0.000 | 8.01 | 61595.19 |
| 36259 | 2017.09.05 17:30 | close | 18126 | 0.01 | 109.078 | 0.000 | 0.000 | 5.21 | 61600.40 |
| 36260 | 2017.09.05 17:30 | close | 18125 | 0.01 | 109.058 | 0.000 | 0.000 | -5.71 | 61594.69 |
| 36261 | 2017.09.05 17:30 | sell | 18131 | 0.01 | 109.058 | 0.000 | 0.000 | ||
| 36262 | 2017.09.05 17:35 | close | 18131 | 0.01 | 108.975 | 0.000 | 0.000 | 0.76 | 61595.45 |
| 36263 | 2017.09.05 17:35 | sell | 18132 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 36264 | 2017.09.05 17:40 | buy | 18133 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 36265 | 2017.09.05 18:30 | sell | 18134 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 36266 | 2017.09.05 19:10 | close | 18134 | 0.02 | 108.799 | 0.000 | 0.000 | 0.66 | 61596.11 |
| 36267 | 2017.09.05 19:10 | close | 18133 | 0.01 | 108.779 | 0.000 | 0.000 | -1.95 | 61594.16 |
| 36268 | 2017.09.05 19:10 | close | 18132 | 0.01 | 108.799 | 0.000 | 0.000 | 1.43 | 61595.59 |
| 36269 | 2017.09.05 19:10 | sell | 18135 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 36270 | 2017.09.05 19:25 | buy | 18136 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 36271 | 2017.09.05 22:00 | sell | 18137 | 0.02 | 108.645 | 0.000 | 0.000 | ||
| 36272 | 2017.09.06 01:40 | close | 18137 | 0.02 | 108.573 | 0.000 | 0.000 | 1.27 | 61596.86 |
| 36273 | 2017.09.06 01:40 | close | 18136 | 0.01 | 108.553 | 0.000 | 0.000 | -2.49 | 61594.36 |
| 36274 | 2017.09.06 01:40 | close | 18135 | 0.01 | 108.573 | 0.000 | 0.000 | 1.87 | 61596.23 |
| 36275 | 2017.09.06 01:40 | sell | 18138 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 36276 | 2017.09.06 01:50 | close | 18138 | 0.01 | 108.539 | 0.000 | 0.000 | 0.13 | 61596.36 |
| 36277 | 2017.09.06 01:50 | sell | 18139 | 0.01 | 108.519 | 0.000 | 0.000 | ||
| 36278 | 2017.09.06 01:55 | buy | 18140 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 36279 | 2017.09.06 03:35 | buy | 18141 | 0.02 | 108.774 | 0.000 | 0.000 | ||
| 36280 | 2017.09.06 13:40 | close | 18141 | 0.02 | 108.820 | 0.000 | 0.000 | 0.85 | 61597.21 |
| 36281 | 2017.09.06 13:40 | close | 18140 | 0.01 | 108.820 | 0.000 | 0.000 | 2.28 | 61599.49 |
| 36282 | 2017.09.06 13:40 | close | 18139 | 0.01 | 108.840 | 0.000 | 0.000 | -2.95 | 61596.54 |
| 36283 | 2017.09.06 13:40 | buy | 18142 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 36284 | 2017.09.06 13:50 | close | 18142 | 0.01 | 108.910 | 0.000 | 0.000 | 0.64 | 61597.18 |
| 36285 | 2017.09.06 13:50 | buy | 18143 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 36286 | 2017.09.06 13:55 | sell | 18144 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 36287 | 2017.09.06 17:15 | buy | 18145 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 36288 | 2017.09.06 18:15 | sell | 18146 | 0.02 | 108.728 | 0.000 | 0.000 | ||
| 36289 | 2017.09.06 20:05 | buy | 18147 | 0.03 | 109.258 | 0.000 | 0.000 | ||
| 36290 | 2017.09.06 21:05 | buy | 18148 | 0.04 | 109.390 | 0.000 | 0.000 | ||
| 36291 | 2017.09.07 17:25 | sell | 18149 | 0.03 | 108.559 | 0.000 | 0.000 | ||
| 36292 | 2017.09.07 18:00 | sell | 18150 | 0.04 | 108.406 | 0.000 | 0.000 | ||
| 36293 | 2017.09.07 18:20 | sell | 18151 | 0.05 | 108.116 | 0.000 | 0.000 | ||
| 36294 | 2017.09.08 08:05 | sell | 18152 | 0.06 | 107.946 | 0.000 | 0.000 | ||
| 36295 | 2017.09.08 08:15 | sell | 18153 | 0.07 | 107.758 | 0.000 | 0.000 | ||
| 36296 | 2017.09.08 10:05 | sell | 18154 | 0.08 | 107.617 | 0.000 | 0.000 | ||
| 36297 | 2017.09.08 13:30 | close | 18154 | 0.08 | 107.476 | 0.000 | 0.000 | 10.50 | 61607.68 |
| 36298 | 2017.09.08 13:30 | close | 18153 | 0.07 | 107.476 | 0.000 | 0.000 | 18.37 | 61626.05 |
| 36299 | 2017.09.08 13:30 | close | 18152 | 0.06 | 107.476 | 0.000 | 0.000 | 26.24 | 61652.29 |
120