USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68936プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35700 | 2017.07.07 16:00 | close | 17845 | 0.01 | 113.910 | 0.000 | 0.000 | 5.19 | 61484.72 |
| 35701 | 2017.07.07 16:00 | buy | 17851 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 35702 | 2017.07.07 16:05 | sell | 17852 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 35703 | 2017.07.07 16:50 | sell | 17853 | 0.02 | 113.752 | 0.000 | 0.000 | ||
| 35704 | 2017.07.07 18:15 | buy | 17854 | 0.02 | 114.082 | 0.000 | 0.000 | ||
| 35705 | 2017.07.10 05:00 | buy | 17855 | 0.03 | 114.206 | 0.000 | 0.000 | ||
| 35706 | 2017.07.11 07:55 | buy | 17856 | 0.04 | 114.351 | 0.000 | 0.000 | ||
| 35707 | 2017.07.11 08:15 | close | 17856 | 0.04 | 114.407 | 0.000 | 0.000 | 1.96 | 61486.68 |
| 35708 | 2017.07.11 08:15 | close | 17855 | 0.03 | 114.407 | 0.000 | 0.000 | 5.20 | 61491.88 |
| 35709 | 2017.07.11 08:15 | close | 17854 | 0.02 | 114.407 | 0.000 | 0.000 | 5.59 | 61497.47 |
| 35710 | 2017.07.11 08:15 | close | 17853 | 0.02 | 114.427 | 0.000 | 0.000 | -11.92 | 61485.55 |
| 35711 | 2017.07.11 08:15 | close | 17852 | 0.01 | 114.427 | 0.000 | 0.000 | -4.60 | 61480.95 |
| 35712 | 2017.07.11 08:15 | close | 17851 | 0.01 | 114.407 | 0.000 | 0.000 | 4.12 | 61485.08 |
| 35713 | 2017.07.11 08:15 | buy | 17857 | 0.01 | 114.427 | 0.000 | 0.000 | ||
| 35714 | 2017.07.11 08:25 | sell | 17858 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 35715 | 2017.07.11 11:05 | sell | 17859 | 0.02 | 114.273 | 0.000 | 0.000 | ||
| 35716 | 2017.07.11 18:25 | close | 17859 | 0.02 | 114.130 | 0.000 | 0.000 | 2.51 | 61487.59 |
| 35717 | 2017.07.11 18:25 | close | 17858 | 0.01 | 114.130 | 0.000 | 0.000 | 2.33 | 61489.92 |
| 35718 | 2017.07.11 18:25 | close | 17857 | 0.01 | 114.110 | 0.000 | 0.000 | -2.78 | 61487.14 |
| 35719 | 2017.07.11 18:25 | sell | 17860 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 35720 | 2017.07.11 18:35 | buy | 17861 | 0.01 | 114.168 | 0.000 | 0.000 | ||
| 35721 | 2017.07.11 19:35 | sell | 17862 | 0.02 | 113.932 | 0.000 | 0.000 | ||
| 35722 | 2017.07.11 20:35 | close | 17862 | 0.02 | 113.821 | 0.000 | 0.000 | 1.95 | 61489.09 |
| 35723 | 2017.07.11 20:35 | close | 17861 | 0.01 | 113.801 | 0.000 | 0.000 | -3.22 | 61485.87 |
| 35724 | 2017.07.11 20:35 | close | 17860 | 0.01 | 113.821 | 0.000 | 0.000 | 2.54 | 61488.41 |
| 35725 | 2017.07.11 20:35 | sell | 17863 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 35726 | 2017.07.11 20:40 | close | 17863 | 0.01 | 113.774 | 0.000 | 0.000 | 0.24 | 61488.65 |
| 35727 | 2017.07.11 20:40 | sell | 17864 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 35728 | 2017.07.11 20:45 | buy | 17865 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 35729 | 2017.07.12 04:05 | sell | 17866 | 0.02 | 113.617 | 0.000 | 0.000 | ||
| 35730 | 2017.07.12 05:55 | close | 17866 | 0.02 | 113.489 | 0.000 | 0.000 | 2.26 | 61490.91 |
| 35731 | 2017.07.12 05:55 | close | 17865 | 0.01 | 113.469 | 0.000 | 0.000 | -4.16 | 61486.74 |
| 35732 | 2017.07.12 05:55 | close | 17864 | 0.01 | 113.489 | 0.000 | 0.000 | 2.31 | 61489.05 |
| 35733 | 2017.07.12 05:55 | sell | 17867 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 35734 | 2017.07.12 06:05 | buy | 17868 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 35735 | 2017.07.12 07:15 | sell | 17869 | 0.02 | 113.332 | 0.000 | 0.000 | ||
| 35736 | 2017.07.12 15:20 | buy | 17870 | 0.02 | 113.602 | 0.000 | 0.000 | ||
| 35737 | 2017.07.12 15:45 | sell | 17871 | 0.03 | 113.070 | 0.000 | 0.000 | ||
| 35738 | 2017.07.13 06:35 | sell | 17872 | 0.04 | 112.938 | 0.000 | 0.000 | ||
| 35739 | 2017.07.14 15:35 | close | 17872 | 0.04 | 112.494 | 0.000 | 0.000 | 15.67 | 61504.72 |
| 35740 | 2017.07.14 15:35 | close | 17871 | 0.03 | 112.494 | 0.000 | 0.000 | 15.00 | 61519.72 |
| 35741 | 2017.07.14 15:35 | close | 17870 | 0.02 | 112.474 | 0.000 | 0.000 | -20.25 | 61499.47 |
| 35742 | 2017.07.14 15:35 | close | 17869 | 0.02 | 112.494 | 0.000 | 0.000 | 14.66 | 61514.13 |
| 35743 | 2017.07.14 15:35 | close | 17868 | 0.01 | 112.474 | 0.000 | 0.000 | -9.02 | 61505.11 |
| 35744 | 2017.07.14 15:35 | close | 17867 | 0.01 | 112.494 | 0.000 | 0.000 | 8.55 | 61513.66 |
| 35745 | 2017.07.14 15:35 | sell | 17873 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 35746 | 2017.07.14 15:40 | buy | 17874 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 35747 | 2017.07.14 15:55 | sell | 17875 | 0.02 | 112.281 | 0.000 | 0.000 | ||
| 35748 | 2017.07.14 17:45 | buy | 17876 | 0.02 | 112.699 | 0.000 | 0.000 | ||
| 35749 | 2017.07.17 18:05 | buy | 17877 | 0.03 | 112.822 | 0.000 | 0.000 | ||
| 35750 | 2017.07.18 05:40 | sell | 17878 | 0.03 | 112.148 | 0.000 | 0.000 | ||
| 35751 | 2017.07.18 06:30 | sell | 17879 | 0.04 | 112.021 | 0.000 | 0.000 | ||
| 35752 | 2017.07.18 15:40 | sell | 17880 | 0.05 | 111.897 | 0.000 | 0.000 | ||
| 35753 | 2017.07.18 17:40 | sell | 17881 | 0.06 | 111.753 | 0.000 | 0.000 | ||
| 35754 | 2017.07.19 16:00 | close | 17881 | 0.06 | 111.639 | 0.000 | 0.000 | 5.95 | 61519.61 |
| 35755 | 2017.07.19 16:00 | close | 17880 | 0.05 | 111.639 | 0.000 | 0.000 | 11.41 | 61531.02 |
| 35756 | 2017.07.19 16:00 | close | 17879 | 0.04 | 111.639 | 0.000 | 0.000 | 13.57 | 61544.59 |
| 35757 | 2017.07.19 16:00 | close | 17878 | 0.03 | 111.639 | 0.000 | 0.000 | 13.59 | 61558.18 |
| 35758 | 2017.07.19 16:00 | close | 17877 | 0.03 | 111.619 | 0.000 | 0.000 | -32.47 | 61525.71 |
| 35759 | 2017.07.19 16:00 | close | 17876 | 0.02 | 111.619 | 0.000 | 0.000 | -19.49 | 61506.22 |
| 35760 | 2017.07.19 16:00 | close | 17875 | 0.02 | 111.639 | 0.000 | 0.000 | 11.32 | 61517.54 |
| 35761 | 2017.07.19 16:00 | close | 17874 | 0.01 | 111.619 | 0.000 | 0.000 | -8.15 | 61509.39 |
| 35762 | 2017.07.19 16:00 | close | 17873 | 0.01 | 111.639 | 0.000 | 0.000 | 7.39 | 61516.78 |
| 35763 | 2017.07.19 16:00 | sell | 17882 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 35764 | 2017.07.19 16:05 | buy | 17883 | 0.01 | 111.694 | 0.000 | 0.000 | ||
| 35765 | 2017.07.19 17:35 | buy | 17884 | 0.02 | 111.821 | 0.000 | 0.000 | ||
| 35766 | 2017.07.19 23:50 | close | 17884 | 0.02 | 111.883 | 0.000 | 0.000 | 1.11 | 61517.89 |
| 35767 | 2017.07.19 23:50 | close | 17883 | 0.01 | 111.883 | 0.000 | 0.000 | 1.69 | 61519.58 |
| 35768 | 2017.07.19 23:50 | close | 17882 | 0.01 | 111.903 | 0.000 | 0.000 | -2.54 | 61517.04 |
| 35769 | 2017.07.19 23:50 | buy | 17885 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 35770 | 2017.07.19 23:55 | sell | 17886 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 35771 | 2017.07.20 05:30 | buy | 17887 | 0.02 | 112.068 | 0.000 | 0.000 | ||
| 35772 | 2017.07.20 06:55 | close | 17887 | 0.02 | 112.154 | 0.000 | 0.000 | 1.53 | 61518.57 |
| 35773 | 2017.07.20 06:55 | close | 17886 | 0.01 | 112.174 | 0.000 | 0.000 | -2.87 | 61515.70 |
| 35774 | 2017.07.20 06:55 | close | 17885 | 0.01 | 112.154 | 0.000 | 0.000 | 2.17 | 61517.87 |
| 35775 | 2017.07.20 06:55 | buy | 17888 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 35776 | 2017.07.20 07:00 | sell | 17889 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 35777 | 2017.07.20 11:10 | buy | 17890 | 0.02 | 112.302 | 0.000 | 0.000 | ||
| 35778 | 2017.07.20 11:15 | close | 17890 | 0.02 | 112.343 | 0.000 | 0.000 | 0.73 | 61518.60 |
| 35779 | 2017.07.20 11:15 | close | 17889 | 0.01 | 112.363 | 0.000 | 0.000 | -1.96 | 61516.64 |
| 35780 | 2017.07.20 11:15 | close | 17888 | 0.01 | 112.343 | 0.000 | 0.000 | 1.50 | 61518.14 |
| 35781 | 2017.07.20 11:15 | buy | 17891 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 35782 | 2017.07.20 11:20 | sell | 17892 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 35783 | 2017.07.20 14:25 | sell | 17893 | 0.02 | 112.160 | 0.000 | 0.000 | ||
| 35784 | 2017.07.20 16:15 | close | 17893 | 0.02 | 112.090 | 0.000 | 0.000 | 1.25 | 61519.39 |
| 35785 | 2017.07.20 16:15 | close | 17892 | 0.01 | 112.090 | 0.000 | 0.000 | 2.18 | 61521.57 |
| 35786 | 2017.07.20 16:15 | close | 17891 | 0.01 | 112.070 | 0.000 | 0.000 | -2.61 | 61518.96 |
| 35787 | 2017.07.20 16:15 | sell | 17894 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 35788 | 2017.07.20 16:20 | buy | 17895 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 35789 | 2017.07.20 17:40 | sell | 17896 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 35790 | 2017.07.20 17:45 | close | 17896 | 0.02 | 111.742 | 0.000 | 0.000 | 1.36 | 61520.32 |
| 35791 | 2017.07.20 17:45 | close | 17895 | 0.01 | 111.722 | 0.000 | 0.000 | -4.02 | 61516.30 |
| 35792 | 2017.07.20 17:45 | close | 17894 | 0.01 | 111.742 | 0.000 | 0.000 | 2.94 | 61519.24 |
| 35793 | 2017.07.20 17:45 | sell | 17897 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 35794 | 2017.07.20 17:55 | buy | 17898 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 35795 | 2017.07.20 18:25 | sell | 17899 | 0.02 | 111.567 | 0.000 | 0.000 | ||
| 35796 | 2017.07.20 20:50 | buy | 17900 | 0.02 | 111.880 | 0.000 | 0.000 | ||
| 35797 | 2017.07.20 22:35 | buy | 17901 | 0.03 | 112.006 | 0.000 | 0.000 | ||
| 35798 | 2017.07.21 15:15 | sell | 17902 | 0.03 | 111.405 | 0.000 | 0.000 | ||
| 35799 | 2017.07.21 15:55 | sell | 17903 | 0.04 | 111.276 | 0.000 | 0.000 | ||
| 35800 | 2017.07.21 17:35 | sell | 17904 | 0.05 | 111.152 | 0.000 | 0.000 | ||
| 35801 | 2017.07.21 21:45 | sell | 17905 | 0.06 | 111.028 | 0.000 | 0.000 | ||
| 35802 | 2017.07.24 02:45 | close | 17905 | 0.06 | 110.945 | 0.000 | 0.000 | 4.31 | 61523.55 |
| 35803 | 2017.07.24 02:45 | close | 17904 | 0.05 | 110.945 | 0.000 | 0.000 | 9.18 | 61532.73 |
| 35804 | 2017.07.24 02:45 | close | 17903 | 0.04 | 110.945 | 0.000 | 0.000 | 11.81 | 61544.54 |
| 35805 | 2017.07.24 02:45 | close | 17902 | 0.03 | 110.945 | 0.000 | 0.000 | 12.35 | 61556.89 |
| 35806 | 2017.07.24 02:45 | close | 17901 | 0.03 | 110.925 | 0.000 | 0.000 | -29.38 | 61527.51 |
| 35807 | 2017.07.24 02:45 | close | 17900 | 0.02 | 110.925 | 0.000 | 0.000 | -17.31 | 61510.20 |
| 35808 | 2017.07.24 02:45 | close | 17899 | 0.02 | 110.945 | 0.000 | 0.000 | 11.09 | 61521.28 |
| 35809 | 2017.07.24 02:45 | close | 17898 | 0.01 | 110.925 | 0.000 | 0.000 | -7.58 | 61513.71 |
| 35810 | 2017.07.24 02:45 | close | 17897 | 0.01 | 110.945 | 0.000 | 0.000 | 6.94 | 61520.65 |
| 35811 | 2017.07.24 02:45 | sell | 17906 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 35812 | 2017.07.24 02:50 | buy | 17907 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 35813 | 2017.07.24 03:20 | sell | 17908 | 0.02 | 110.787 | 0.000 | 0.000 | ||
| 35814 | 2017.07.24 08:30 | buy | 17909 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 35815 | 2017.07.24 12:15 | sell | 17910 | 0.03 | 110.653 | 0.000 | 0.000 | ||
| 35816 | 2017.07.24 19:15 | buy | 17911 | 0.03 | 111.234 | 0.000 | 0.000 | ||
| 35817 | 2017.07.25 12:20 | buy | 17912 | 0.04 | 111.366 | 0.000 | 0.000 | ||
| 35818 | 2017.07.25 16:00 | buy | 17913 | 0.05 | 111.550 | 0.000 | 0.000 | ||
| 35819 | 2017.07.25 18:20 | buy | 17914 | 0.06 | 111.677 | 0.000 | 0.000 | ||
| 35820 | 2017.07.25 21:25 | close | 17914 | 0.06 | 111.802 | 0.000 | 0.000 | 6.71 | 61527.36 |
| 35821 | 2017.07.25 21:25 | close | 17913 | 0.05 | 111.802 | 0.000 | 0.000 | 11.27 | 61538.63 |
| 35822 | 2017.07.25 21:25 | close | 17912 | 0.04 | 111.802 | 0.000 | 0.000 | 15.60 | 61554.23 |
| 35823 | 2017.07.25 21:25 | close | 17911 | 0.03 | 111.802 | 0.000 | 0.000 | 15.17 | 61569.40 |
| 35824 | 2017.07.25 21:25 | close | 17910 | 0.03 | 111.822 | 0.000 | 0.000 | -31.45 | 61537.95 |
| 35825 | 2017.07.25 21:25 | close | 17909 | 0.02 | 111.802 | 0.000 | 0.000 | 12.53 | 61550.48 |
| 35826 | 2017.07.25 21:25 | close | 17908 | 0.02 | 111.822 | 0.000 | 0.000 | -18.57 | 61531.91 |
| 35827 | 2017.07.25 21:25 | close | 17907 | 0.01 | 111.802 | 0.000 | 0.000 | 7.45 | 61539.36 |
| 35828 | 2017.07.25 21:25 | close | 17906 | 0.01 | 111.822 | 0.000 | 0.000 | -8.05 | 61531.31 |
| 35829 | 2017.07.25 21:25 | buy | 17915 | 0.01 | 111.822 | 0.000 | 0.000 | ||
| 35830 | 2017.07.25 21:30 | close | 17915 | 0.01 | 111.860 | 0.000 | 0.000 | 0.34 | 61531.65 |
| 35831 | 2017.07.25 21:30 | buy | 17916 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 35832 | 2017.07.25 21:35 | sell | 17917 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 35833 | 2017.07.26 02:55 | buy | 17918 | 0.02 | 112.009 | 0.000 | 0.000 | ||
| 35834 | 2017.07.26 18:45 | close | 17918 | 0.02 | 112.077 | 0.000 | 0.000 | 1.21 | 61532.86 |
| 35835 | 2017.07.26 18:45 | close | 17917 | 0.01 | 112.097 | 0.000 | 0.000 | -2.77 | 61530.09 |
| 35836 | 2017.07.26 18:45 | close | 17916 | 0.01 | 112.077 | 0.000 | 0.000 | 1.74 | 61531.83 |
| 35837 | 2017.07.26 18:45 | buy | 17919 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 35838 | 2017.07.26 18:50 | close | 17919 | 0.01 | 112.137 | 0.000 | 0.000 | 0.36 | 61532.19 |
| 35839 | 2017.07.26 18:50 | buy | 17920 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 35840 | 2017.07.26 18:55 | sell | 17921 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 35841 | 2017.07.26 20:45 | sell | 17922 | 0.02 | 111.990 | 0.000 | 0.000 | ||
| 35842 | 2017.07.26 21:05 | close | 17922 | 0.02 | 111.727 | 0.000 | 0.000 | 4.71 | 61536.90 |
| 35843 | 2017.07.26 21:05 | close | 17921 | 0.01 | 111.727 | 0.000 | 0.000 | 3.43 | 61540.33 |
| 35844 | 2017.07.26 21:05 | close | 17920 | 0.01 | 111.707 | 0.000 | 0.000 | -4.03 | 61536.30 |
| 35845 | 2017.07.26 21:05 | sell | 17923 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 35846 | 2017.07.26 21:10 | close | 17923 | 0.01 | 111.589 | 0.000 | 0.000 | 1.06 | 61537.36 |
| 35847 | 2017.07.26 21:10 | sell | 17924 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 35848 | 2017.07.26 21:15 | buy | 17925 | 0.01 | 111.611 | 0.000 | 0.000 | ||
| 35849 | 2017.07.26 21:25 | sell | 17926 | 0.02 | 111.412 | 0.000 | 0.000 | ||
| 35850 | 2017.07.26 22:00 | close | 17926 | 0.02 | 111.335 | 0.000 | 0.000 | 1.38 | 61538.74 |
| 35851 | 2017.07.26 22:00 | close | 17925 | 0.01 | 111.315 | 0.000 | 0.000 | -2.66 | 61536.08 |
| 35852 | 2017.07.26 22:00 | close | 17924 | 0.01 | 111.335 | 0.000 | 0.000 | 2.10 | 61538.18 |
| 35853 | 2017.07.26 22:00 | sell | 17927 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 35854 | 2017.07.26 22:05 | close | 17927 | 0.01 | 111.222 | 0.000 | 0.000 | 0.84 | 61539.02 |
| 35855 | 2017.07.26 22:05 | sell | 17928 | 0.01 | 111.202 | 0.000 | 0.000 | ||
| 35856 | 2017.07.26 22:10 | close | 17928 | 0.01 | 111.104 | 0.000 | 0.000 | 0.88 | 61539.90 |
| 35857 | 2017.07.26 22:10 | sell | 17929 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 35858 | 2017.07.26 22:15 | buy | 17930 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 35859 | 2017.07.27 03:25 | sell | 17931 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 35860 | 2017.07.27 06:35 | close | 17931 | 0.02 | 110.862 | 0.000 | 0.000 | 1.61 | 61541.51 |
| 35861 | 2017.07.27 06:35 | close | 17930 | 0.01 | 110.842 | 0.000 | 0.000 | -2.92 | 61538.59 |
| 35862 | 2017.07.27 06:35 | close | 17929 | 0.01 | 110.862 | 0.000 | 0.000 | 1.91 | 61540.50 |
| 35863 | 2017.07.27 06:35 | sell | 17932 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 35864 | 2017.07.27 06:40 | close | 17932 | 0.01 | 110.808 | 0.000 | 0.000 | 0.31 | 61540.81 |
| 35865 | 2017.07.27 06:40 | sell | 17933 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 35866 | 2017.07.27 06:45 | buy | 17934 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 35867 | 2017.07.27 07:40 | buy | 17935 | 0.02 | 110.942 | 0.000 | 0.000 | ||
| 35868 | 2017.07.27 07:50 | close | 17935 | 0.02 | 110.977 | 0.000 | 0.000 | 0.63 | 61541.44 |
| 35869 | 2017.07.27 07:50 | close | 17934 | 0.01 | 110.977 | 0.000 | 0.000 | 1.44 | 61542.88 |
| 35870 | 2017.07.27 07:50 | close | 17933 | 0.01 | 110.997 | 0.000 | 0.000 | -1.88 | 61541.00 |
| 35871 | 2017.07.27 07:50 | buy | 17936 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 35872 | 2017.07.27 07:55 | close | 17936 | 0.01 | 111.015 | 0.000 | 0.000 | 0.16 | 61541.16 |
| 35873 | 2017.07.27 07:55 | buy | 17937 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 35874 | 2017.07.27 08:00 | sell | 17938 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 35875 | 2017.07.27 10:05 | buy | 17939 | 0.02 | 111.193 | 0.000 | 0.000 | ||
| 35876 | 2017.07.27 10:25 | close | 17939 | 0.02 | 111.239 | 0.000 | 0.000 | 0.83 | 61541.99 |
| 35877 | 2017.07.27 10:25 | close | 17938 | 0.01 | 111.259 | 0.000 | 0.000 | -2.32 | 61539.67 |
| 35878 | 2017.07.27 10:25 | close | 17937 | 0.01 | 111.239 | 0.000 | 0.000 | 1.83 | 61541.50 |
| 35879 | 2017.07.27 10:25 | buy | 17940 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 35880 | 2017.07.27 10:30 | sell | 17941 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 35881 | 2017.07.27 13:00 | buy | 17942 | 0.02 | 111.413 | 0.000 | 0.000 | ||
| 35882 | 2017.07.27 16:05 | close | 17942 | 0.02 | 111.468 | 0.000 | 0.000 | 0.99 | 61542.49 |
| 35883 | 2017.07.27 16:05 | close | 17941 | 0.01 | 111.488 | 0.000 | 0.000 | -2.31 | 61540.18 |
| 35884 | 2017.07.27 16:05 | close | 17940 | 0.01 | 111.468 | 0.000 | 0.000 | 1.87 | 61542.05 |
| 35885 | 2017.07.27 16:05 | buy | 17943 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 35886 | 2017.07.27 16:10 | sell | 17944 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 35887 | 2017.07.27 16:55 | sell | 17945 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 35888 | 2017.07.27 17:45 | buy | 17946 | 0.02 | 111.636 | 0.000 | 0.000 | ||
| 35889 | 2017.07.27 20:20 | sell | 17947 | 0.03 | 111.176 | 0.000 | 0.000 | ||
| 35890 | 2017.07.27 20:35 | sell | 17948 | 0.04 | 111.052 | 0.000 | 0.000 | ||
| 35891 | 2017.07.27 20:40 | close | 17948 | 0.04 | 110.985 | 0.000 | 0.000 | 2.41 | 61544.46 |
| 35892 | 2017.07.27 20:40 | close | 17947 | 0.03 | 110.985 | 0.000 | 0.000 | 5.16 | 61549.62 |
| 35893 | 2017.07.27 20:40 | close | 17946 | 0.02 | 110.965 | 0.000 | 0.000 | -12.09 | 61537.53 |
| 35894 | 2017.07.27 20:40 | close | 17945 | 0.02 | 110.985 | 0.000 | 0.000 | 6.13 | 61543.66 |
| 35895 | 2017.07.27 20:40 | close | 17944 | 0.01 | 110.985 | 0.000 | 0.000 | 4.24 | 61547.90 |
| 35896 | 2017.07.27 20:40 | close | 17943 | 0.01 | 110.965 | 0.000 | 0.000 | -4.71 | 61543.19 |
| 35897 | 2017.07.27 20:40 | sell | 17949 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 35898 | 2017.07.27 20:45 | buy | 17950 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 35899 | 2017.07.27 23:05 | buy | 17951 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 35900 | 2017.07.28 18:10 | sell | 17952 | 0.02 | 110.825 | 0.000 | 0.000 | ||
| 35901 | 2017.07.28 18:35 | sell | 17953 | 0.03 | 110.681 | 0.000 | 0.000 | ||
| 35902 | 2017.07.31 01:15 | sell | 17954 | 0.04 | 110.549 | 0.000 | 0.000 | ||
| 35903 | 2017.07.31 03:55 | close | 17954 | 0.04 | 110.332 | 0.000 | 0.000 | 7.87 | 61551.06 |
| 35904 | 2017.07.31 03:55 | close | 17953 | 0.03 | 110.332 | 0.000 | 0.000 | 9.40 | 61560.45 |
| 35905 | 2017.07.31 03:55 | close | 17952 | 0.02 | 110.332 | 0.000 | 0.000 | 8.88 | 61569.33 |
| 35906 | 2017.07.31 03:55 | close | 17951 | 0.02 | 110.312 | 0.000 | 0.000 | -16.93 | 61552.40 |
| 35907 | 2017.07.31 03:55 | close | 17950 | 0.01 | 110.312 | 0.000 | 0.000 | -7.27 | 61545.14 |
| 35908 | 2017.07.31 03:55 | close | 17949 | 0.01 | 110.332 | 0.000 | 0.000 | 5.68 | 61550.82 |
| 35909 | 2017.07.31 03:55 | sell | 17955 | 0.01 | 110.312 | 0.000 | 0.000 | ||
| 35910 | 2017.07.31 04:00 | buy | 17956 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 35911 | 2017.07.31 06:10 | buy | 17957 | 0.02 | 110.556 | 0.000 | 0.000 | ||
| 35912 | 2017.07.31 09:40 | close | 17957 | 0.02 | 110.656 | 0.000 | 0.000 | 1.81 | 61552.63 |
| 35913 | 2017.07.31 09:40 | close | 17956 | 0.01 | 110.656 | 0.000 | 0.000 | 2.18 | 61554.81 |
| 35914 | 2017.07.31 09:40 | close | 17955 | 0.01 | 110.676 | 0.000 | 0.000 | -3.29 | 61551.52 |
| 35915 | 2017.07.31 09:40 | buy | 17958 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 35916 | 2017.07.31 09:45 | sell | 17959 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 35917 | 2017.07.31 13:05 | sell | 17960 | 0.02 | 110.508 | 0.000 | 0.000 | ||
| 35918 | 2017.07.31 17:15 | close | 17960 | 0.02 | 110.476 | 0.000 | 0.000 | 0.58 | 61552.10 |
| 35919 | 2017.07.31 17:15 | close | 17959 | 0.01 | 110.476 | 0.000 | 0.000 | 1.60 | 61553.70 |
| 35920 | 2017.07.31 17:15 | close | 17958 | 0.01 | 110.456 | 0.000 | 0.000 | -1.99 | 61551.71 |
| 35921 | 2017.07.31 17:15 | sell | 17961 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 35922 | 2017.07.31 17:20 | buy | 17962 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 35923 | 2017.07.31 21:40 | sell | 17963 | 0.02 | 110.301 | 0.000 | 0.000 | ||
| 35924 | 2017.07.31 21:55 | close | 17963 | 0.02 | 110.257 | 0.000 | 0.000 | 0.80 | 61552.51 |
| 35925 | 2017.07.31 21:55 | close | 17962 | 0.01 | 110.237 | 0.000 | 0.000 | -2.20 | 61550.31 |
| 35926 | 2017.07.31 21:55 | close | 17961 | 0.01 | 110.257 | 0.000 | 0.000 | 1.80 | 61552.11 |
| 35927 | 2017.07.31 21:55 | sell | 17964 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 35928 | 2017.07.31 22:05 | buy | 17965 | 0.01 | 110.250 | 0.000 | 0.000 | ||
| 35929 | 2017.08.01 02:15 | buy | 17966 | 0.02 | 110.371 | 0.000 | 0.000 | ||
| 35930 | 2017.08.01 05:20 | sell | 17967 | 0.02 | 110.061 | 0.000 | 0.000 | ||
| 35931 | 2017.08.01 13:40 | buy | 17968 | 0.03 | 110.507 | 0.000 | 0.000 | ||
| 35932 | 2017.08.01 17:25 | sell | 17969 | 0.03 | 109.940 | 0.000 | 0.000 | ||
| 35933 | 2017.08.02 06:40 | buy | 17970 | 0.04 | 110.630 | 0.000 | 0.000 | ||
| 35934 | 2017.08.02 07:05 | buy | 17971 | 0.05 | 110.770 | 0.000 | 0.000 | ||
| 35935 | 2017.08.02 07:45 | buy | 17972 | 0.06 | 110.920 | 0.000 | 0.000 | ||
| 35936 | 2017.08.04 17:25 | close | 17972 | 0.06 | 110.991 | 0.000 | 0.000 | 3.28 | 61555.39 |
| 35937 | 2017.08.04 17:25 | close | 17971 | 0.05 | 110.991 | 0.000 | 0.000 | 9.50 | 61564.88 |
| 35938 | 2017.08.04 17:25 | close | 17970 | 0.04 | 110.991 | 0.000 | 0.000 | 12.64 | 61577.52 |
| 35939 | 2017.08.04 17:25 | close | 17969 | 0.03 | 111.011 | 0.000 | 0.000 | -29.39 | 61548.13 |
| 35940 | 2017.08.04 17:25 | close | 17968 | 0.03 | 110.991 | 0.000 | 0.000 | 12.73 | 61560.86 |
| 35941 | 2017.08.04 17:25 | close | 17967 | 0.02 | 111.011 | 0.000 | 0.000 | -17.42 | 61543.44 |
| 35942 | 2017.08.04 17:25 | close | 17966 | 0.02 | 110.991 | 0.000 | 0.000 | 10.94 | 61554.38 |
| 35943 | 2017.08.04 17:25 | close | 17965 | 0.01 | 110.991 | 0.000 | 0.000 | 6.54 | 61560.92 |
| 35944 | 2017.08.04 17:25 | close | 17964 | 0.01 | 111.011 | 0.000 | 0.000 | -7.15 | 61553.77 |
| 35945 | 2017.08.04 17:25 | buy | 17973 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 35946 | 2017.08.04 17:35 | sell | 17974 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 35947 | 2017.08.04 18:10 | sell | 17975 | 0.02 | 110.828 | 0.000 | 0.000 | ||
| 35948 | 2017.08.04 18:55 | close | 17975 | 0.02 | 110.764 | 0.000 | 0.000 | 1.16 | 61554.93 |
| 35949 | 2017.08.04 18:55 | close | 17974 | 0.01 | 110.764 | 0.000 | 0.000 | 1.70 | 61556.63 |
| 35950 | 2017.08.04 18:55 | close | 17973 | 0.01 | 110.744 | 0.000 | 0.000 | -2.41 | 61554.22 |
| 35951 | 2017.08.04 18:55 | sell | 17976 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 35952 | 2017.08.04 19:00 | buy | 17977 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 35953 | 2017.08.04 22:40 | sell | 17978 | 0.02 | 110.592 | 0.000 | 0.000 | ||
| 35954 | 2017.08.07 16:30 | buy | 17979 | 0.02 | 110.911 | 0.000 | 0.000 | ||
| 35955 | 2017.08.08 13:30 | sell | 17980 | 0.03 | 110.465 | 0.000 | 0.000 | ||
| 35956 | 2017.08.08 14:10 | sell | 17981 | 0.04 | 110.328 | 0.000 | 0.000 | ||
| 35957 | 2017.08.08 15:30 | close | 17981 | 0.04 | 110.272 | 0.000 | 0.000 | 2.03 | 61556.25 |
| 35958 | 2017.08.08 15:30 | close | 17980 | 0.03 | 110.272 | 0.000 | 0.000 | 5.25 | 61561.50 |
| 35959 | 2017.08.08 15:30 | close | 17979 | 0.02 | 110.252 | 0.000 | 0.000 | -12.00 | 61549.50 |
| 35960 | 2017.08.08 15:30 | close | 17978 | 0.02 | 110.272 | 0.000 | 0.000 | 5.68 | 61555.18 |
| 35961 | 2017.08.08 15:30 | close | 17977 | 0.01 | 110.252 | 0.000 | 0.000 | -4.73 | 61550.46 |
| 35962 | 2017.08.08 15:30 | close | 17976 | 0.01 | 110.272 | 0.000 | 0.000 | 4.22 | 61554.68 |
| 35963 | 2017.08.08 15:30 | sell | 17982 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 35964 | 2017.08.08 15:35 | buy | 17983 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 35965 | 2017.08.08 16:10 | buy | 17984 | 0.02 | 110.407 | 0.000 | 0.000 | ||
| 35966 | 2017.08.08 17:05 | close | 17984 | 0.02 | 110.461 | 0.000 | 0.000 | 0.98 | 61555.66 |
| 35967 | 2017.08.08 17:05 | close | 17983 | 0.01 | 110.461 | 0.000 | 0.000 | 1.58 | 61557.24 |
| 35968 | 2017.08.08 17:05 | close | 17982 | 0.01 | 110.481 | 0.000 | 0.000 | -2.07 | 61555.17 |
| 35969 | 2017.08.08 17:05 | buy | 17985 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 35970 | 2017.08.08 17:15 | close | 17985 | 0.01 | 110.530 | 0.000 | 0.000 | 0.44 | 61555.61 |
| 35971 | 2017.08.08 17:15 | buy | 17986 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 35972 | 2017.08.08 17:20 | close | 17986 | 0.01 | 110.577 | 0.000 | 0.000 | 0.24 | 61555.85 |
| 35973 | 2017.08.08 17:20 | buy | 17987 | 0.01 | 110.597 | 0.000 | 0.000 | ||
| 35974 | 2017.08.08 17:30 | sell | 17988 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 35975 | 2017.08.08 17:40 | buy | 17989 | 0.02 | 110.744 | 0.000 | 0.000 | ||
| 35976 | 2017.08.08 17:50 | close | 17989 | 0.02 | 110.769 | 0.000 | 0.000 | 0.45 | 61556.30 |
| 35977 | 2017.08.08 17:50 | close | 17988 | 0.01 | 110.789 | 0.000 | 0.000 | -1.90 | 61554.40 |
| 35978 | 2017.08.08 17:50 | close | 17987 | 0.01 | 110.769 | 0.000 | 0.000 | 1.55 | 61555.95 |
| 35979 | 2017.08.08 17:50 | buy | 17990 | 0.01 | 110.789 | 0.000 | 0.000 | ||
| 35980 | 2017.08.08 18:00 | sell | 17991 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 35981 | 2017.08.08 19:15 | sell | 17992 | 0.02 | 110.565 | 0.000 | 0.000 | ||
| 35982 | 2017.08.08 19:20 | close | 17992 | 0.02 | 110.513 | 0.000 | 0.000 | 0.94 | 61556.89 |
| 35983 | 2017.08.08 19:20 | close | 17991 | 0.01 | 110.513 | 0.000 | 0.000 | 2.12 | 61559.01 |
| 35984 | 2017.08.08 19:20 | close | 17990 | 0.01 | 110.493 | 0.000 | 0.000 | -2.68 | 61556.33 |
| 35985 | 2017.08.08 19:20 | sell | 17993 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 35986 | 2017.08.08 19:25 | close | 17993 | 0.01 | 110.471 | 0.000 | 0.000 | 0.20 | 61556.53 |
| 35987 | 2017.08.08 19:25 | sell | 17994 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 35988 | 2017.08.08 19:30 | buy | 17995 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 35989 | 2017.08.08 20:10 | sell | 17996 | 0.02 | 110.316 | 0.000 | 0.000 | ||
| 35990 | 2017.08.09 01:05 | close | 17996 | 0.02 | 110.254 | 0.000 | 0.000 | 1.06 | 61557.59 |
| 35991 | 2017.08.09 01:05 | close | 17995 | 0.01 | 110.234 | 0.000 | 0.000 | -2.63 | 61554.95 |
| 35992 | 2017.08.09 01:05 | close | 17994 | 0.01 | 110.254 | 0.000 | 0.000 | 1.76 | 61556.71 |
| 35993 | 2017.08.09 01:05 | sell | 17997 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 35994 | 2017.08.09 01:10 | close | 17997 | 0.01 | 110.174 | 0.000 | 0.000 | 0.54 | 61557.25 |
| 35995 | 2017.08.09 01:10 | sell | 17998 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 35996 | 2017.08.09 01:20 | buy | 17999 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 35997 | 2017.08.09 03:35 | sell | 18000 | 0.02 | 110.024 | 0.000 | 0.000 | ||
| 35998 | 2017.08.09 03:50 | close | 18000 | 0.02 | 109.936 | 0.000 | 0.000 | 1.60 | 61558.85 |
| 35999 | 2017.08.09 03:50 | close | 17999 | 0.01 | 109.916 | 0.000 | 0.000 | -2.56 | 61556.29 |
119