USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68989プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36300 | 2017.09.08 13:30 | close | 18151 | 0.05 | 107.476 | 0.000 | 0.000 | 29.62 | 61681.91 |
| 36301 | 2017.09.08 13:30 | close | 18150 | 0.04 | 107.476 | 0.000 | 0.000 | 34.49 | 61716.40 |
| 36302 | 2017.09.08 13:30 | close | 18149 | 0.03 | 107.476 | 0.000 | 0.000 | 30.14 | 61746.54 |
| 36303 | 2017.09.08 13:30 | close | 18148 | 0.04 | 107.456 | 0.000 | 0.000 | -72.36 | 61674.18 |
| 36304 | 2017.09.08 13:30 | close | 18147 | 0.03 | 107.456 | 0.000 | 0.000 | -50.59 | 61623.59 |
| 36305 | 2017.09.08 13:30 | close | 18146 | 0.02 | 107.476 | 0.000 | 0.000 | 23.06 | 61646.65 |
| 36306 | 2017.09.08 13:30 | close | 18145 | 0.02 | 107.456 | 0.000 | 0.000 | -30.29 | 61616.37 |
| 36307 | 2017.09.08 13:30 | close | 18144 | 0.01 | 107.476 | 0.000 | 0.000 | 12.92 | 61629.29 |
| 36308 | 2017.09.08 13:30 | close | 18143 | 0.01 | 107.456 | 0.000 | 0.000 | -13.81 | 61615.47 |
| 36309 | 2017.09.08 13:30 | sell | 18155 | 0.01 | 107.456 | 0.000 | 0.000 | ||
| 36310 | 2017.09.08 13:35 | buy | 18156 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 36311 | 2017.09.08 15:40 | buy | 18157 | 0.02 | 107.611 | 0.000 | 0.000 | ||
| 36312 | 2017.09.08 15:50 | close | 18157 | 0.02 | 107.701 | 0.000 | 0.000 | 1.67 | 61617.14 |
| 36313 | 2017.09.08 15:50 | close | 18156 | 0.01 | 107.701 | 0.000 | 0.000 | 2.01 | 61619.15 |
| 36314 | 2017.09.08 15:50 | close | 18155 | 0.01 | 107.721 | 0.000 | 0.000 | -2.46 | 61616.69 |
| 36315 | 2017.09.08 15:50 | buy | 18158 | 0.01 | 107.721 | 0.000 | 0.000 | ||
| 36316 | 2017.09.08 16:00 | sell | 18159 | 0.01 | 107.690 | 0.000 | 0.000 | ||
| 36317 | 2017.09.08 16:50 | buy | 18160 | 0.02 | 107.915 | 0.000 | 0.000 | ||
| 36318 | 2017.09.08 17:30 | close | 18160 | 0.02 | 107.955 | 0.000 | 0.000 | 0.74 | 61617.43 |
| 36319 | 2017.09.08 17:30 | close | 18159 | 0.01 | 107.975 | 0.000 | 0.000 | -2.64 | 61614.79 |
| 36320 | 2017.09.08 17:30 | close | 18158 | 0.01 | 107.955 | 0.000 | 0.000 | 2.17 | 61616.96 |
| 36321 | 2017.09.08 17:30 | buy | 18161 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 36322 | 2017.09.08 17:35 | close | 18161 | 0.01 | 108.003 | 0.000 | 0.000 | 0.26 | 61617.22 |
| 36323 | 2017.09.08 17:35 | buy | 18162 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 36324 | 2017.09.08 17:40 | sell | 18163 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 36325 | 2017.09.08 18:20 | sell | 18164 | 0.02 | 107.766 | 0.000 | 0.000 | ||
| 36326 | 2017.09.08 22:35 | close | 18164 | 0.02 | 107.670 | 0.000 | 0.000 | 1.78 | 61619.00 |
| 36327 | 2017.09.08 22:35 | close | 18163 | 0.01 | 107.670 | 0.000 | 0.000 | 2.02 | 61621.02 |
| 36328 | 2017.09.08 22:35 | close | 18162 | 0.01 | 107.650 | 0.000 | 0.000 | -3.46 | 61617.56 |
| 36329 | 2017.09.08 22:35 | sell | 18165 | 0.01 | 107.650 | 0.000 | 0.000 | ||
| 36330 | 2017.09.08 22:40 | buy | 18166 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 36331 | 2017.09.08 22:55 | buy | 18167 | 0.02 | 107.810 | 0.000 | 0.000 | ||
| 36332 | 2017.09.10 23:55 | close | 18167 | 0.02 | 108.171 | 0.000 | 0.000 | 6.67 | 61624.23 |
| 36333 | 2017.09.10 23:55 | close | 18166 | 0.01 | 108.171 | 0.000 | 0.000 | 4.50 | 61628.73 |
| 36334 | 2017.09.10 23:55 | close | 18165 | 0.01 | 108.191 | 0.000 | 0.000 | -5.00 | 61623.73 |
| 36335 | 2017.09.11 00:05 | sell | 18168 | 0.01 | 108.141 | 0.000 | 0.000 | ||
| 36336 | 2017.09.11 00:15 | buy | 18169 | 0.01 | 108.167 | 0.000 | 0.000 | ||
| 36337 | 2017.09.11 01:10 | buy | 18170 | 0.02 | 108.381 | 0.000 | 0.000 | ||
| 36338 | 2017.09.11 01:15 | close | 18170 | 0.02 | 108.417 | 0.000 | 0.000 | 0.66 | 61624.39 |
| 36339 | 2017.09.11 01:15 | close | 18169 | 0.01 | 108.417 | 0.000 | 0.000 | 2.31 | 61626.70 |
| 36340 | 2017.09.11 01:15 | close | 18168 | 0.01 | 108.437 | 0.000 | 0.000 | -2.73 | 61623.97 |
| 36341 | 2017.09.11 01:15 | buy | 18171 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 36342 | 2017.09.11 01:20 | close | 18171 | 0.01 | 108.470 | 0.000 | 0.000 | 0.30 | 61624.27 |
| 36343 | 2017.09.11 01:20 | buy | 18172 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 36344 | 2017.09.11 01:25 | sell | 18173 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 36345 | 2017.09.11 01:45 | sell | 18174 | 0.02 | 108.318 | 0.000 | 0.000 | ||
| 36346 | 2017.09.11 02:05 | close | 18174 | 0.02 | 108.283 | 0.000 | 0.000 | 0.65 | 61624.92 |
| 36347 | 2017.09.11 02:05 | close | 18173 | 0.01 | 108.283 | 0.000 | 0.000 | 1.62 | 61626.54 |
| 36348 | 2017.09.11 02:05 | close | 18172 | 0.01 | 108.263 | 0.000 | 0.000 | -2.10 | 61624.44 |
| 36349 | 2017.09.11 02:05 | sell | 18175 | 0.01 | 108.263 | 0.000 | 0.000 | ||
| 36350 | 2017.09.11 02:10 | buy | 18176 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 36351 | 2017.09.11 03:45 | buy | 18177 | 0.02 | 108.436 | 0.000 | 0.000 | ||
| 36352 | 2017.09.11 04:30 | close | 18177 | 0.02 | 108.515 | 0.000 | 0.000 | 1.46 | 61625.90 |
| 36353 | 2017.09.11 04:30 | close | 18176 | 0.01 | 108.515 | 0.000 | 0.000 | 2.06 | 61627.96 |
| 36354 | 2017.09.11 04:30 | close | 18175 | 0.01 | 108.535 | 0.000 | 0.000 | -2.51 | 61625.45 |
| 36355 | 2017.09.11 04:30 | buy | 18178 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 36356 | 2017.09.11 04:40 | sell | 18179 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 36357 | 2017.09.11 05:25 | sell | 18180 | 0.02 | 108.361 | 0.000 | 0.000 | ||
| 36358 | 2017.09.11 15:10 | buy | 18181 | 0.02 | 108.660 | 0.000 | 0.000 | ||
| 36359 | 2017.09.11 15:45 | buy | 18182 | 0.03 | 108.780 | 0.000 | 0.000 | ||
| 36360 | 2017.09.11 18:15 | buy | 18183 | 0.04 | 108.914 | 0.000 | 0.000 | ||
| 36361 | 2017.09.11 18:30 | close | 18183 | 0.04 | 108.974 | 0.000 | 0.000 | 2.20 | 61627.65 |
| 36362 | 2017.09.11 18:30 | close | 18182 | 0.03 | 108.974 | 0.000 | 0.000 | 5.34 | 61632.99 |
| 36363 | 2017.09.11 18:30 | close | 18181 | 0.02 | 108.974 | 0.000 | 0.000 | 5.76 | 61638.75 |
| 36364 | 2017.09.11 18:30 | close | 18180 | 0.02 | 108.994 | 0.000 | 0.000 | -11.62 | 61627.13 |
| 36365 | 2017.09.11 18:30 | close | 18179 | 0.01 | 108.994 | 0.000 | 0.000 | -4.56 | 61622.57 |
| 36366 | 2017.09.11 18:30 | close | 18178 | 0.01 | 108.974 | 0.000 | 0.000 | 4.03 | 61626.60 |
| 36367 | 2017.09.11 18:30 | buy | 18184 | 0.01 | 108.994 | 0.000 | 0.000 | ||
| 36368 | 2017.09.11 18:35 | sell | 18185 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 36369 | 2017.09.11 19:10 | buy | 18186 | 0.02 | 109.132 | 0.000 | 0.000 | ||
| 36370 | 2017.09.11 20:10 | close | 18186 | 0.02 | 109.169 | 0.000 | 0.000 | 0.68 | 61627.28 |
| 36371 | 2017.09.11 20:10 | close | 18185 | 0.01 | 109.189 | 0.000 | 0.000 | -2.03 | 61625.25 |
| 36372 | 2017.09.11 20:10 | close | 18184 | 0.01 | 109.169 | 0.000 | 0.000 | 1.60 | 61626.85 |
| 36373 | 2017.09.11 20:10 | buy | 18187 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 36374 | 2017.09.11 20:15 | sell | 18188 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 36375 | 2017.09.11 20:55 | buy | 18189 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 36376 | 2017.09.11 22:10 | close | 18189 | 0.02 | 109.450 | 0.000 | 0.000 | 1.59 | 61628.44 |
| 36377 | 2017.09.11 22:10 | close | 18188 | 0.01 | 109.470 | 0.000 | 0.000 | -2.78 | 61625.66 |
| 36378 | 2017.09.11 22:10 | close | 18187 | 0.01 | 109.450 | 0.000 | 0.000 | 2.38 | 61628.04 |
| 36379 | 2017.09.11 22:10 | buy | 18190 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 36380 | 2017.09.11 22:15 | sell | 18191 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 36381 | 2017.09.12 01:05 | sell | 18192 | 0.02 | 109.316 | 0.000 | 0.000 | ||
| 36382 | 2017.09.12 01:10 | close | 18192 | 0.02 | 109.269 | 0.000 | 0.000 | 0.86 | 61628.90 |
| 36383 | 2017.09.12 01:10 | close | 18191 | 0.01 | 109.269 | 0.000 | 0.000 | 1.52 | 61630.42 |
| 36384 | 2017.09.12 01:10 | close | 18190 | 0.01 | 109.249 | 0.000 | 0.000 | -2.04 | 61628.38 |
| 36385 | 2017.09.12 01:10 | sell | 18193 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 36386 | 2017.09.12 01:20 | buy | 18194 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 36387 | 2017.09.12 03:15 | buy | 18195 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 36388 | 2017.09.12 03:55 | close | 18195 | 0.02 | 109.494 | 0.000 | 0.000 | 1.15 | 61629.53 |
| 36389 | 2017.09.12 03:55 | close | 18194 | 0.01 | 109.494 | 0.000 | 0.000 | 1.73 | 61631.26 |
| 36390 | 2017.09.12 03:55 | close | 18193 | 0.01 | 109.514 | 0.000 | 0.000 | -2.42 | 61628.84 |
| 36391 | 2017.09.12 03:55 | buy | 18196 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 36392 | 2017.09.12 04:00 | close | 18196 | 0.01 | 109.528 | 0.000 | 0.000 | 0.13 | 61628.97 |
| 36393 | 2017.09.12 04:00 | buy | 18197 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 36394 | 2017.09.12 04:05 | sell | 18198 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 36395 | 2017.09.12 04:55 | sell | 18199 | 0.02 | 109.356 | 0.000 | 0.000 | ||
| 36396 | 2017.09.12 06:00 | close | 18199 | 0.02 | 109.304 | 0.000 | 0.000 | 0.95 | 61629.92 |
| 36397 | 2017.09.12 06:00 | close | 18198 | 0.01 | 109.304 | 0.000 | 0.000 | 1.58 | 61631.50 |
| 36398 | 2017.09.12 06:00 | close | 18197 | 0.01 | 109.284 | 0.000 | 0.000 | -2.42 | 61629.08 |
| 36399 | 2017.09.12 06:00 | sell | 18200 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 36400 | 2017.09.12 06:05 | buy | 18201 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 36401 | 2017.09.12 08:15 | buy | 18202 | 0.02 | 109.448 | 0.000 | 0.000 | ||
| 36402 | 2017.09.12 09:45 | close | 18202 | 0.02 | 109.489 | 0.000 | 0.000 | 0.75 | 61629.83 |
| 36403 | 2017.09.12 09:45 | close | 18201 | 0.01 | 109.489 | 0.000 | 0.000 | 1.63 | 61631.46 |
| 36404 | 2017.09.12 09:45 | close | 18200 | 0.01 | 109.509 | 0.000 | 0.000 | -2.05 | 61629.41 |
| 36405 | 2017.09.12 09:45 | buy | 18203 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 36406 | 2017.09.12 09:50 | sell | 18204 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 36407 | 2017.09.12 11:15 | buy | 18205 | 0.02 | 109.636 | 0.000 | 0.000 | ||
| 36408 | 2017.09.12 11:20 | close | 18205 | 0.02 | 109.692 | 0.000 | 0.000 | 1.02 | 61630.43 |
| 36409 | 2017.09.12 11:20 | close | 18204 | 0.01 | 109.712 | 0.000 | 0.000 | -2.20 | 61628.23 |
| 36410 | 2017.09.12 11:20 | close | 18203 | 0.01 | 109.692 | 0.000 | 0.000 | 1.67 | 61629.90 |
| 36411 | 2017.09.12 11:20 | buy | 18206 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 36412 | 2017.09.12 11:25 | sell | 18207 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 36413 | 2017.09.12 13:55 | buy | 18208 | 0.02 | 109.849 | 0.000 | 0.000 | ||
| 36414 | 2017.09.12 15:55 | close | 18208 | 0.02 | 109.911 | 0.000 | 0.000 | 1.13 | 61631.03 |
| 36415 | 2017.09.12 15:55 | close | 18207 | 0.01 | 109.931 | 0.000 | 0.000 | -2.28 | 61628.75 |
| 36416 | 2017.09.12 15:55 | close | 18206 | 0.01 | 109.911 | 0.000 | 0.000 | 1.81 | 61630.56 |
| 36417 | 2017.09.12 15:55 | buy | 18209 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 36418 | 2017.09.12 16:00 | close | 18209 | 0.01 | 109.946 | 0.000 | 0.000 | 0.14 | 61630.70 |
| 36419 | 2017.09.12 16:00 | buy | 18210 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 36420 | 2017.09.12 16:05 | sell | 18211 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 36421 | 2017.09.12 19:20 | buy | 18212 | 0.02 | 110.108 | 0.000 | 0.000 | ||
| 36422 | 2017.09.12 19:30 | close | 18212 | 0.02 | 110.140 | 0.000 | 0.000 | 0.58 | 61631.28 |
| 36423 | 2017.09.12 19:30 | close | 18211 | 0.01 | 110.160 | 0.000 | 0.000 | -2.05 | 61629.23 |
| 36424 | 2017.09.12 19:30 | close | 18210 | 0.01 | 110.140 | 0.000 | 0.000 | 1.58 | 61630.81 |
| 36425 | 2017.09.12 19:30 | buy | 18213 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 36426 | 2017.09.12 19:40 | sell | 18214 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 36427 | 2017.09.12 21:20 | sell | 18215 | 0.02 | 109.951 | 0.000 | 0.000 | ||
| 36428 | 2017.09.13 02:30 | buy | 18216 | 0.02 | 110.289 | 0.000 | 0.000 | ||
| 36429 | 2017.09.13 17:15 | buy | 18217 | 0.03 | 110.436 | 0.000 | 0.000 | ||
| 36430 | 2017.09.13 17:35 | buy | 18218 | 0.04 | 110.573 | 0.000 | 0.000 | ||
| 36431 | 2017.09.13 18:25 | close | 18218 | 0.04 | 110.657 | 0.000 | 0.000 | 3.04 | 61633.85 |
| 36432 | 2017.09.13 18:25 | close | 18217 | 0.03 | 110.657 | 0.000 | 0.000 | 5.99 | 61639.84 |
| 36433 | 2017.09.13 18:25 | close | 18216 | 0.02 | 110.657 | 0.000 | 0.000 | 6.65 | 61646.49 |
| 36434 | 2017.09.13 18:25 | close | 18215 | 0.02 | 110.677 | 0.000 | 0.000 | -13.18 | 61633.31 |
| 36435 | 2017.09.13 18:25 | close | 18214 | 0.01 | 110.677 | 0.000 | 0.000 | -5.49 | 61627.82 |
| 36436 | 2017.09.13 18:25 | close | 18213 | 0.01 | 110.657 | 0.000 | 0.000 | 4.47 | 61632.29 |
| 36437 | 2017.09.13 18:25 | buy | 18219 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 36438 | 2017.09.13 18:35 | sell | 18220 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 36439 | 2017.09.13 20:10 | sell | 18221 | 0.02 | 110.531 | 0.000 | 0.000 | ||
| 36440 | 2017.09.13 20:20 | close | 18221 | 0.02 | 110.501 | 0.000 | 0.000 | 0.54 | 61632.83 |
| 36441 | 2017.09.13 20:20 | close | 18220 | 0.01 | 110.501 | 0.000 | 0.000 | 1.41 | 61634.24 |
| 36442 | 2017.09.13 20:20 | close | 18219 | 0.01 | 110.481 | 0.000 | 0.000 | -1.77 | 61632.47 |
| 36443 | 2017.09.13 20:20 | sell | 18222 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 36444 | 2017.09.13 20:30 | buy | 18223 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 36445 | 2017.09.13 22:00 | buy | 18224 | 0.02 | 110.670 | 0.000 | 0.000 | ||
| 36446 | 2017.09.14 10:55 | sell | 18225 | 0.02 | 110.351 | 0.000 | 0.000 | ||
| 36447 | 2017.09.14 15:35 | buy | 18226 | 0.03 | 110.867 | 0.000 | 0.000 | ||
| 36448 | 2017.09.14 23:40 | sell | 18227 | 0.03 | 110.199 | 0.000 | 0.000 | ||
| 36449 | 2017.09.15 01:05 | sell | 18228 | 0.04 | 109.946 | 0.000 | 0.000 | ||
| 36450 | 2017.09.15 12:30 | buy | 18229 | 0.04 | 111.173 | 0.000 | 0.000 | ||
| 36451 | 2017.09.15 13:25 | buy | 18230 | 0.05 | 111.323 | 0.000 | 0.000 | ||
| 36452 | 2017.09.18 15:45 | buy | 18231 | 0.06 | 111.444 | 0.000 | 0.000 | ||
| 36453 | 2017.09.18 18:00 | buy | 18232 | 0.07 | 111.576 | 0.000 | 0.000 | ||
| 36454 | 2017.09.19 08:20 | buy | 18233 | 0.08 | 111.778 | 0.000 | 0.000 | ||
| 36455 | 2017.09.20 21:05 | close | 18233 | 0.08 | 111.916 | 0.000 | 0.000 | 9.67 | 61642.14 |
| 36456 | 2017.09.20 21:05 | close | 18232 | 0.07 | 111.916 | 0.000 | 0.000 | 20.94 | 61663.08 |
| 36457 | 2017.09.20 21:05 | close | 18231 | 0.06 | 111.916 | 0.000 | 0.000 | 25.02 | 61688.11 |
| 36458 | 2017.09.20 21:05 | close | 18230 | 0.05 | 111.916 | 0.000 | 0.000 | 26.14 | 61714.25 |
| 36459 | 2017.09.20 21:05 | close | 18229 | 0.04 | 111.916 | 0.000 | 0.000 | 26.28 | 61740.53 |
| 36460 | 2017.09.20 21:05 | close | 18228 | 0.04 | 111.936 | 0.000 | 0.000 | -71.47 | 61669.06 |
| 36461 | 2017.09.20 21:05 | close | 18227 | 0.03 | 111.936 | 0.000 | 0.000 | -46.91 | 61622.15 |
| 36462 | 2017.09.20 21:05 | close | 18226 | 0.03 | 111.916 | 0.000 | 0.000 | 27.84 | 61649.99 |
| 36463 | 2017.09.20 21:05 | close | 18225 | 0.02 | 111.936 | 0.000 | 0.000 | -28.56 | 61621.43 |
| 36464 | 2017.09.20 21:05 | close | 18224 | 0.02 | 111.916 | 0.000 | 0.000 | 21.94 | 61643.37 |
| 36465 | 2017.09.20 21:05 | close | 18223 | 0.01 | 111.916 | 0.000 | 0.000 | 12.27 | 61655.64 |
| 36466 | 2017.09.20 21:05 | close | 18222 | 0.01 | 111.936 | 0.000 | 0.000 | -13.21 | 61642.43 |
| 36467 | 2017.09.20 21:05 | buy | 18234 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 36468 | 2017.09.20 21:10 | close | 18234 | 0.01 | 112.045 | 0.000 | 0.000 | 0.97 | 61643.40 |
| 36469 | 2017.09.20 21:10 | buy | 18235 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 36470 | 2017.09.20 21:15 | sell | 18236 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 36471 | 2017.09.20 21:35 | buy | 18237 | 0.02 | 112.257 | 0.000 | 0.000 | ||
| 36472 | 2017.09.20 22:05 | close | 18237 | 0.02 | 112.470 | 0.000 | 0.000 | 3.79 | 61647.19 |
| 36473 | 2017.09.20 22:05 | close | 18236 | 0.01 | 112.490 | 0.000 | 0.000 | -4.96 | 61642.23 |
| 36474 | 2017.09.20 22:05 | close | 18235 | 0.01 | 112.470 | 0.000 | 0.000 | 3.60 | 61645.83 |
| 36475 | 2017.09.20 22:05 | buy | 18238 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 36476 | 2017.09.20 22:15 | sell | 18239 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 36477 | 2017.09.20 22:35 | sell | 18240 | 0.02 | 112.284 | 0.000 | 0.000 | ||
| 36478 | 2017.09.20 23:20 | close | 18240 | 0.02 | 112.192 | 0.000 | 0.000 | 1.64 | 61647.47 |
| 36479 | 2017.09.20 23:20 | close | 18239 | 0.01 | 112.192 | 0.000 | 0.000 | 1.93 | 61649.40 |
| 36480 | 2017.09.20 23:20 | close | 18238 | 0.01 | 112.172 | 0.000 | 0.000 | -2.83 | 61646.57 |
| 36481 | 2017.09.20 23:20 | sell | 18241 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 36482 | 2017.09.20 23:25 | close | 18241 | 0.01 | 112.117 | 0.000 | 0.000 | 0.49 | 61647.06 |
| 36483 | 2017.09.20 23:25 | sell | 18242 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 36484 | 2017.09.20 23:30 | buy | 18243 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 36485 | 2017.09.21 00:20 | buy | 18244 | 0.02 | 112.268 | 0.000 | 0.000 | ||
| 36486 | 2017.09.21 01:20 | close | 18244 | 0.02 | 112.317 | 0.000 | 0.000 | 0.87 | 61647.93 |
| 36487 | 2017.09.21 01:20 | close | 18243 | 0.01 | 112.317 | 0.000 | 0.000 | 1.49 | 61649.42 |
| 36488 | 2017.09.21 01:20 | close | 18242 | 0.01 | 112.337 | 0.000 | 0.000 | -2.23 | 61647.19 |
| 36489 | 2017.09.21 01:20 | buy | 18245 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 36490 | 2017.09.21 01:25 | close | 18245 | 0.01 | 112.397 | 0.000 | 0.000 | 0.53 | 61647.72 |
| 36491 | 2017.09.21 01:25 | buy | 18246 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 36492 | 2017.09.21 01:35 | sell | 18247 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 36493 | 2017.09.21 02:50 | buy | 18248 | 0.02 | 112.549 | 0.000 | 0.000 | ||
| 36494 | 2017.09.21 03:15 | close | 18248 | 0.02 | 112.612 | 0.000 | 0.000 | 1.12 | 61648.84 |
| 36495 | 2017.09.21 03:15 | close | 18247 | 0.01 | 112.632 | 0.000 | 0.000 | -2.37 | 61646.47 |
| 36496 | 2017.09.21 03:15 | close | 18246 | 0.01 | 112.612 | 0.000 | 0.000 | 1.73 | 61648.20 |
| 36497 | 2017.09.21 03:15 | buy | 18249 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 36498 | 2017.09.21 03:20 | sell | 18250 | 0.01 | 112.606 | 0.000 | 0.000 | ||
| 36499 | 2017.09.21 04:00 | sell | 18251 | 0.02 | 112.476 | 0.000 | 0.000 | ||
| 36500 | 2017.09.21 06:00 | close | 18251 | 0.02 | 112.432 | 0.000 | 0.000 | 0.78 | 61648.98 |
| 36501 | 2017.09.21 06:00 | close | 18250 | 0.01 | 112.432 | 0.000 | 0.000 | 1.55 | 61650.53 |
| 36502 | 2017.09.21 06:00 | close | 18249 | 0.01 | 112.412 | 0.000 | 0.000 | -1.96 | 61648.57 |
| 36503 | 2017.09.21 06:00 | sell | 18252 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 36504 | 2017.09.21 06:05 | buy | 18253 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 36505 | 2017.09.21 09:40 | buy | 18254 | 0.02 | 112.629 | 0.000 | 0.000 | ||
| 36506 | 2017.09.21 12:05 | sell | 18255 | 0.02 | 112.290 | 0.000 | 0.000 | ||
| 36507 | 2017.09.21 16:50 | sell | 18256 | 0.03 | 112.168 | 0.000 | 0.000 | ||
| 36508 | 2017.09.22 04:25 | sell | 18257 | 0.04 | 111.973 | 0.000 | 0.000 | ||
| 36509 | 2017.09.22 05:30 | close | 18257 | 0.04 | 111.902 | 0.000 | 0.000 | 2.54 | 61651.11 |
| 36510 | 2017.09.22 05:30 | close | 18256 | 0.03 | 111.902 | 0.000 | 0.000 | 7.04 | 61658.15 |
| 36511 | 2017.09.22 05:30 | close | 18255 | 0.02 | 111.902 | 0.000 | 0.000 | 6.87 | 61665.02 |
| 36512 | 2017.09.22 05:30 | close | 18254 | 0.02 | 111.882 | 0.000 | 0.000 | -13.40 | 61651.62 |
| 36513 | 2017.09.22 05:30 | close | 18253 | 0.01 | 111.882 | 0.000 | 0.000 | -5.37 | 61646.25 |
| 36514 | 2017.09.22 05:30 | close | 18252 | 0.01 | 111.902 | 0.000 | 0.000 | 4.53 | 61650.78 |
| 36515 | 2017.09.22 05:30 | sell | 18258 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 36516 | 2017.09.22 05:40 | close | 18258 | 0.01 | 111.830 | 0.000 | 0.000 | 0.46 | 61651.24 |
| 36517 | 2017.09.22 05:40 | sell | 18259 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 36518 | 2017.09.22 05:45 | close | 18259 | 0.01 | 111.780 | 0.000 | 0.000 | 0.27 | 61651.51 |
| 36519 | 2017.09.22 05:45 | sell | 18260 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 36520 | 2017.09.22 05:50 | close | 18260 | 0.01 | 111.749 | 0.000 | 0.000 | 0.10 | 61651.61 |
| 36521 | 2017.09.22 05:50 | sell | 18261 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 36522 | 2017.09.22 05:55 | close | 18261 | 0.01 | 111.693 | 0.000 | 0.000 | 0.32 | 61651.93 |
| 36523 | 2017.09.22 05:55 | sell | 18262 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 36524 | 2017.09.22 06:00 | buy | 18263 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 36525 | 2017.09.22 08:35 | buy | 18264 | 0.02 | 111.872 | 0.000 | 0.000 | ||
| 36526 | 2017.09.22 08:40 | close | 18264 | 0.02 | 111.928 | 0.000 | 0.000 | 1.00 | 61652.93 |
| 36527 | 2017.09.22 08:40 | close | 18263 | 0.01 | 111.928 | 0.000 | 0.000 | 1.76 | 61654.69 |
| 36528 | 2017.09.22 08:40 | close | 18262 | 0.01 | 111.948 | 0.000 | 0.000 | -2.46 | 61652.23 |
| 36529 | 2017.09.22 08:40 | buy | 18265 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 36530 | 2017.09.22 08:55 | close | 18265 | 0.01 | 111.977 | 0.000 | 0.000 | 0.26 | 61652.49 |
| 36531 | 2017.09.22 08:55 | buy | 18266 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 36532 | 2017.09.22 09:00 | sell | 18267 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 36533 | 2017.09.22 15:35 | buy | 18268 | 0.02 | 112.126 | 0.000 | 0.000 | ||
| 36534 | 2017.09.25 00:05 | close | 18268 | 0.02 | 112.202 | 0.000 | 0.000 | 1.30 | 61653.79 |
| 36535 | 2017.09.25 00:05 | close | 18267 | 0.01 | 112.222 | 0.000 | 0.000 | -2.43 | 61651.36 |
| 36536 | 2017.09.25 00:05 | close | 18266 | 0.01 | 112.202 | 0.000 | 0.000 | 1.81 | 61653.17 |
| 36537 | 2017.09.25 00:05 | buy | 18269 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 36538 | 2017.09.25 00:10 | sell | 18270 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 36539 | 2017.09.25 01:35 | buy | 18271 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 36540 | 2017.09.25 02:55 | close | 18271 | 0.02 | 112.452 | 0.000 | 0.000 | 1.21 | 61654.38 |
| 36541 | 2017.09.25 02:55 | close | 18270 | 0.01 | 112.472 | 0.000 | 0.000 | -2.62 | 61651.76 |
| 36542 | 2017.09.25 02:55 | close | 18269 | 0.01 | 112.452 | 0.000 | 0.000 | 2.05 | 61653.81 |
| 36543 | 2017.09.25 02:55 | buy | 18272 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 36544 | 2017.09.25 03:00 | sell | 18273 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 36545 | 2017.09.25 04:55 | sell | 18274 | 0.02 | 112.305 | 0.000 | 0.000 | ||
| 36546 | 2017.09.25 06:05 | close | 18274 | 0.02 | 112.239 | 0.000 | 0.000 | 1.18 | 61654.99 |
| 36547 | 2017.09.25 06:05 | close | 18273 | 0.01 | 112.239 | 0.000 | 0.000 | 1.73 | 61656.72 |
| 36548 | 2017.09.25 06:05 | close | 18272 | 0.01 | 112.219 | 0.000 | 0.000 | -2.25 | 61654.47 |
| 36549 | 2017.09.25 06:05 | sell | 18275 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 36550 | 2017.09.25 06:15 | buy | 18276 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 36551 | 2017.09.25 12:05 | sell | 18277 | 0.02 | 112.073 | 0.000 | 0.000 | ||
| 36552 | 2017.09.25 12:35 | close | 18277 | 0.02 | 112.049 | 0.000 | 0.000 | 0.43 | 61654.90 |
| 36553 | 2017.09.25 12:35 | close | 18276 | 0.01 | 112.029 | 0.000 | 0.000 | -1.77 | 61653.13 |
| 36554 | 2017.09.25 12:35 | close | 18275 | 0.01 | 112.049 | 0.000 | 0.000 | 1.52 | 61654.65 |
| 36555 | 2017.09.25 12:35 | sell | 18278 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 36556 | 2017.09.25 12:45 | close | 18278 | 0.01 | 112.010 | 0.000 | 0.000 | 0.17 | 61654.82 |
| 36557 | 2017.09.25 12:45 | sell | 18279 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 36558 | 2017.09.25 12:50 | buy | 18280 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 36559 | 2017.09.25 14:20 | buy | 18281 | 0.02 | 112.161 | 0.000 | 0.000 | ||
| 36560 | 2017.09.25 15:05 | close | 18281 | 0.02 | 112.210 | 0.000 | 0.000 | 0.87 | 61655.69 |
| 36561 | 2017.09.25 15:05 | close | 18280 | 0.01 | 112.210 | 0.000 | 0.000 | 1.64 | 61657.33 |
| 36562 | 2017.09.25 15:05 | close | 18279 | 0.01 | 112.230 | 0.000 | 0.000 | -2.14 | 61655.19 |
| 36563 | 2017.09.25 15:05 | buy | 18282 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 36564 | 2017.09.25 15:25 | close | 18282 | 0.01 | 112.266 | 0.000 | 0.000 | 0.32 | 61655.51 |
| 36565 | 2017.09.25 15:25 | buy | 18283 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 36566 | 2017.09.25 15:30 | sell | 18284 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 36567 | 2017.09.25 17:55 | sell | 18285 | 0.02 | 111.934 | 0.000 | 0.000 | ||
| 36568 | 2017.09.25 18:00 | close | 18285 | 0.02 | 111.835 | 0.000 | 0.000 | 1.77 | 61657.28 |
| 36569 | 2017.09.25 18:00 | close | 18284 | 0.01 | 111.835 | 0.000 | 0.000 | 3.84 | 61661.12 |
| 36570 | 2017.09.25 18:00 | close | 18283 | 0.01 | 111.815 | 0.000 | 0.000 | -4.21 | 61656.91 |
| 36571 | 2017.09.25 18:00 | sell | 18286 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 36572 | 2017.09.25 18:05 | close | 18286 | 0.01 | 111.761 | 0.000 | 0.000 | 0.48 | 61657.39 |
| 36573 | 2017.09.25 18:05 | sell | 18287 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 36574 | 2017.09.25 18:10 | buy | 18288 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 36575 | 2017.09.25 18:15 | sell | 18289 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 36576 | 2017.09.25 18:55 | close | 18289 | 0.02 | 111.584 | 0.000 | 0.000 | 0.65 | 61658.04 |
| 36577 | 2017.09.25 18:55 | close | 18288 | 0.01 | 111.564 | 0.000 | 0.000 | -1.76 | 61656.28 |
| 36578 | 2017.09.25 18:55 | close | 18287 | 0.01 | 111.584 | 0.000 | 0.000 | 1.41 | 61657.69 |
| 36579 | 2017.09.25 18:55 | sell | 18290 | 0.01 | 111.564 | 0.000 | 0.000 | ||
| 36580 | 2017.09.25 19:00 | buy | 18291 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 36581 | 2017.09.26 00:35 | buy | 18292 | 0.02 | 111.753 | 0.000 | 0.000 | ||
| 36582 | 2017.09.26 13:35 | close | 18292 | 0.02 | 111.823 | 0.000 | 0.000 | 1.25 | 61658.94 |
| 36583 | 2017.09.26 13:35 | close | 18291 | 0.01 | 111.823 | 0.000 | 0.000 | 1.68 | 61660.62 |
| 36584 | 2017.09.26 13:35 | close | 18290 | 0.01 | 111.843 | 0.000 | 0.000 | -2.52 | 61658.10 |
| 36585 | 2017.09.26 13:35 | buy | 18293 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 36586 | 2017.09.26 13:45 | sell | 18294 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 36587 | 2017.09.26 14:45 | buy | 18295 | 0.02 | 111.971 | 0.000 | 0.000 | ||
| 36588 | 2017.09.26 15:45 | close | 18295 | 0.02 | 112.048 | 0.000 | 0.000 | 1.37 | 61659.47 |
| 36589 | 2017.09.26 15:45 | close | 18294 | 0.01 | 112.068 | 0.000 | 0.000 | -2.29 | 61657.18 |
| 36590 | 2017.09.26 15:45 | close | 18293 | 0.01 | 112.048 | 0.000 | 0.000 | 1.83 | 61659.01 |
| 36591 | 2017.09.26 15:45 | buy | 18296 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 36592 | 2017.09.26 15:55 | close | 18296 | 0.01 | 112.119 | 0.000 | 0.000 | 0.45 | 61659.46 |
| 36593 | 2017.09.26 15:55 | buy | 18297 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 36594 | 2017.09.26 16:05 | sell | 18298 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 36595 | 2017.09.26 17:55 | buy | 18299 | 0.02 | 112.275 | 0.000 | 0.000 | ||
| 36596 | 2017.09.26 19:40 | close | 18299 | 0.02 | 112.320 | 0.000 | 0.000 | 0.80 | 61660.26 |
| 36597 | 2017.09.26 19:40 | close | 18298 | 0.01 | 112.340 | 0.000 | 0.000 | -1.94 | 61658.32 |
| 36598 | 2017.09.26 19:40 | close | 18297 | 0.01 | 112.320 | 0.000 | 0.000 | 1.61 | 61659.93 |
| 36599 | 2017.09.26 19:40 | buy | 18300 | 0.01 | 112.340 | 0.000 | 0.000 | ||
121