USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68619プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2007.01.09 13:35 | close | 1651 | 0.02 | 119.230 | 0.000 | 0.000 | 1.01 | 50757.85 |
| 3301 | 2007.01.09 13:35 | close | 1650 | 0.01 | 119.250 | 0.000 | 0.000 | -2.43 | 50755.42 |
| 3302 | 2007.01.09 13:35 | close | 1649 | 0.01 | 119.230 | 0.000 | 0.000 | 1.59 | 50757.01 |
| 3303 | 2007.01.09 13:35 | buy | 1652 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 3304 | 2007.01.09 13:40 | close | 1652 | 0.01 | 119.280 | 0.000 | 0.000 | 0.25 | 50757.26 |
| 3305 | 2007.01.09 13:40 | buy | 1653 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 3306 | 2007.01.09 13:45 | sell | 1654 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 3307 | 2007.01.09 16:25 | buy | 1655 | 0.02 | 119.500 | 0.000 | 0.000 | ||
| 3308 | 2007.01.10 16:30 | close | 1655 | 0.02 | 119.550 | 0.000 | 0.000 | 0.79 | 50758.06 |
| 3309 | 2007.01.10 16:30 | close | 1654 | 0.01 | 119.570 | 0.000 | 0.000 | -2.71 | 50755.35 |
| 3310 | 2007.01.10 16:30 | close | 1653 | 0.01 | 119.550 | 0.000 | 0.000 | 2.07 | 50757.41 |
| 3311 | 2007.01.10 16:30 | buy | 1656 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 3312 | 2007.01.10 16:40 | close | 1656 | 0.01 | 119.610 | 0.000 | 0.000 | 0.33 | 50757.74 |
| 3313 | 2007.01.10 16:40 | buy | 1657 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 3314 | 2007.01.10 16:45 | close | 1657 | 0.01 | 119.650 | 0.000 | 0.000 | 0.17 | 50757.91 |
| 3315 | 2007.01.10 16:45 | buy | 1658 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 3316 | 2007.01.10 16:55 | close | 1658 | 0.01 | 119.710 | 0.000 | 0.000 | 0.33 | 50758.24 |
| 3317 | 2007.01.10 16:55 | buy | 1659 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 3318 | 2007.01.10 17:00 | sell | 1660 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 3319 | 2007.01.10 19:00 | sell | 1661 | 0.02 | 119.510 | 0.000 | 0.000 | ||
| 3320 | 2007.01.11 08:30 | buy | 1662 | 0.02 | 119.860 | 0.000 | 0.000 | ||
| 3321 | 2007.01.11 09:30 | buy | 1663 | 0.03 | 119.990 | 0.000 | 0.000 | ||
| 3322 | 2007.01.11 10:15 | buy | 1664 | 0.04 | 120.130 | 0.000 | 0.000 | ||
| 3323 | 2007.01.11 10:25 | close | 1664 | 0.04 | 120.210 | 0.000 | 0.000 | 2.66 | 50760.90 |
| 3324 | 2007.01.11 10:25 | close | 1663 | 0.03 | 120.210 | 0.000 | 0.000 | 5.49 | 50766.39 |
| 3325 | 2007.01.11 10:25 | close | 1662 | 0.02 | 120.210 | 0.000 | 0.000 | 5.82 | 50772.21 |
| 3326 | 2007.01.11 10:25 | close | 1661 | 0.02 | 120.230 | 0.000 | 0.000 | -12.16 | 50760.05 |
| 3327 | 2007.01.11 10:25 | close | 1660 | 0.01 | 120.230 | 0.000 | 0.000 | -5.00 | 50755.05 |
| 3328 | 2007.01.11 10:25 | close | 1659 | 0.01 | 120.210 | 0.000 | 0.000 | 3.92 | 50758.97 |
| 3329 | 2007.01.11 10:25 | buy | 1665 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 3330 | 2007.01.11 10:30 | close | 1665 | 0.01 | 120.260 | 0.000 | 0.000 | 0.25 | 50759.22 |
| 3331 | 2007.01.11 10:30 | buy | 1666 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 3332 | 2007.01.11 10:40 | close | 1666 | 0.01 | 120.350 | 0.000 | 0.000 | 0.58 | 50759.80 |
| 3333 | 2007.01.11 10:40 | buy | 1667 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 3334 | 2007.01.11 10:45 | sell | 1668 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 3335 | 2007.01.11 14:20 | sell | 1669 | 0.02 | 120.160 | 0.000 | 0.000 | ||
| 3336 | 2007.01.11 17:40 | buy | 1670 | 0.02 | 120.580 | 0.000 | 0.000 | ||
| 3337 | 2007.01.12 03:20 | buy | 1671 | 0.03 | 120.700 | 0.000 | 0.000 | ||
| 3338 | 2007.01.17 01:40 | buy | 1672 | 0.04 | 120.840 | 0.000 | 0.000 | ||
| 3339 | 2007.01.18 08:25 | buy | 1673 | 0.05 | 120.970 | 0.000 | 0.000 | ||
| 3340 | 2007.01.18 08:35 | close | 1673 | 0.05 | 120.970 | 0.000 | 0.000 | 0.00 | 50759.80 |
| 3341 | 2007.01.18 08:35 | close | 1672 | 0.04 | 120.970 | 0.000 | 0.000 | 4.02 | 50763.82 |
| 3342 | 2007.01.18 08:35 | close | 1671 | 0.03 | 120.970 | 0.000 | 0.000 | 6.28 | 50770.11 |
| 3343 | 2007.01.18 08:35 | close | 1670 | 0.02 | 120.970 | 0.000 | 0.000 | 6.12 | 50776.23 |
| 3344 | 2007.01.18 08:35 | close | 1669 | 0.02 | 120.990 | 0.000 | 0.000 | -14.14 | 50762.09 |
| 3345 | 2007.01.18 08:35 | close | 1668 | 0.01 | 120.990 | 0.000 | 0.000 | -6.00 | 50756.09 |
| 3346 | 2007.01.18 08:35 | close | 1667 | 0.01 | 120.970 | 0.000 | 0.000 | 4.80 | 50760.89 |
| 3347 | 2007.01.18 08:35 | buy | 1674 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 3348 | 2007.01.18 08:40 | close | 1674 | 0.01 | 121.070 | 0.000 | 0.000 | 0.66 | 50761.55 |
| 3349 | 2007.01.18 08:40 | buy | 1675 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 3350 | 2007.01.18 08:45 | sell | 1676 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 3351 | 2007.01.18 09:30 | buy | 1677 | 0.02 | 121.270 | 0.000 | 0.000 | ||
| 3352 | 2007.01.18 10:30 | close | 1677 | 0.02 | 121.320 | 0.000 | 0.000 | 0.82 | 50762.37 |
| 3353 | 2007.01.18 10:30 | close | 1676 | 0.01 | 121.340 | 0.000 | 0.000 | -2.55 | 50759.82 |
| 3354 | 2007.01.18 10:30 | close | 1675 | 0.01 | 121.320 | 0.000 | 0.000 | 1.90 | 50761.72 |
| 3355 | 2007.01.18 10:30 | buy | 1678 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 3356 | 2007.01.18 10:45 | close | 1678 | 0.01 | 121.360 | 0.000 | 0.000 | 0.16 | 50761.88 |
| 3357 | 2007.01.18 10:45 | buy | 1679 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 3358 | 2007.01.18 10:50 | sell | 1680 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 3359 | 2007.01.18 15:55 | buy | 1681 | 0.02 | 121.570 | 0.000 | 0.000 | ||
| 3360 | 2007.01.18 16:35 | sell | 1682 | 0.02 | 121.210 | 0.000 | 0.000 | ||
| 3361 | 2007.01.22 13:40 | buy | 1683 | 0.03 | 121.690 | 0.000 | 0.000 | ||
| 3362 | 2007.01.22 15:20 | buy | 1684 | 0.04 | 121.810 | 0.000 | 0.000 | ||
| 3363 | 2007.01.24 08:45 | sell | 1685 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 3364 | 2007.01.24 08:50 | sell | 1686 | 0.04 | 120.850 | 0.000 | 0.000 | ||
| 3365 | 2007.01.24 10:20 | sell | 1687 | 0.05 | 120.690 | 0.000 | 0.000 | ||
| 3366 | 2007.01.25 04:30 | sell | 1688 | 0.06 | 120.550 | 0.000 | 0.000 | ||
| 3367 | 2007.01.25 07:00 | sell | 1689 | 0.07 | 120.380 | 0.000 | 0.000 | ||
| 3368 | 2007.01.29 08:55 | buy | 1690 | 0.05 | 121.960 | 0.000 | 0.000 | ||
| 3369 | 2007.01.29 09:10 | buy | 1691 | 0.06 | 122.180 | 0.000 | 0.000 | ||
| 3370 | 2007.02.01 16:55 | sell | 1692 | 0.08 | 120.240 | 0.000 | 0.000 | ||
| 3371 | 2007.02.06 02:30 | sell | 1693 | 0.09 | 120.060 | 0.000 | 0.000 | ||
| 3372 | 2007.02.15 03:25 | sell | 1694 | 0.10 | 119.910 | 0.000 | 0.000 | ||
| 3373 | 2007.02.15 17:35 | sell | 1695 | 0.11 | 119.620 | 0.000 | 0.000 | ||
| 3374 | 2007.02.15 17:45 | sell | 1696 | 0.12 | 119.410 | 0.000 | 0.000 | ||
| 3375 | 2007.02.15 22:00 | close | 1696 | 0.12 | 119.350 | 0.000 | 0.000 | 6.03 | 50767.91 |
| 3376 | 2007.02.15 22:00 | close | 1695 | 0.11 | 119.350 | 0.000 | 0.000 | 24.88 | 50792.79 |
| 3377 | 2007.02.15 22:00 | close | 1694 | 0.10 | 119.350 | 0.000 | 0.000 | 46.92 | 50839.71 |
| 3378 | 2007.02.15 22:00 | close | 1693 | 0.09 | 119.350 | 0.000 | 0.000 | 50.56 | 50890.27 |
| 3379 | 2007.02.15 22:00 | close | 1692 | 0.08 | 119.350 | 0.000 | 0.000 | 56.29 | 50946.55 |
| 3380 | 2007.02.15 22:00 | close | 1691 | 0.06 | 119.330 | 0.000 | 0.000 | -145.95 | 50800.61 |
| 3381 | 2007.02.15 22:00 | close | 1690 | 0.05 | 119.330 | 0.000 | 0.000 | -112.41 | 50688.20 |
| 3382 | 2007.02.15 22:00 | close | 1689 | 0.07 | 119.350 | 0.000 | 0.000 | 55.99 | 50744.19 |
| 3383 | 2007.02.15 22:00 | close | 1688 | 0.06 | 119.350 | 0.000 | 0.000 | 56.54 | 50800.72 |
| 3384 | 2007.02.15 22:00 | close | 1687 | 0.05 | 119.350 | 0.000 | 0.000 | 52.53 | 50853.25 |
| 3385 | 2007.02.15 22:00 | close | 1686 | 0.04 | 119.350 | 0.000 | 0.000 | 47.38 | 50900.63 |
| 3386 | 2007.02.15 22:00 | close | 1685 | 0.03 | 119.350 | 0.000 | 0.000 | 39.30 | 50939.94 |
| 3387 | 2007.02.15 22:00 | close | 1684 | 0.04 | 119.330 | 0.000 | 0.000 | -85.54 | 50854.39 |
| 3388 | 2007.02.15 22:00 | close | 1683 | 0.03 | 119.330 | 0.000 | 0.000 | -61.14 | 50793.25 |
| 3389 | 2007.02.15 22:00 | close | 1682 | 0.02 | 119.350 | 0.000 | 0.000 | 29.48 | 50822.73 |
| 3390 | 2007.02.15 22:00 | close | 1681 | 0.02 | 119.330 | 0.000 | 0.000 | -38.84 | 50783.89 |
| 3391 | 2007.02.15 22:00 | close | 1680 | 0.01 | 119.350 | 0.000 | 0.000 | 16.00 | 50799.89 |
| 3392 | 2007.02.15 22:00 | close | 1679 | 0.01 | 119.330 | 0.000 | 0.000 | -17.83 | 50782.06 |
| 3393 | 2007.02.15 22:00 | sell | 1697 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 3394 | 2007.02.15 22:15 | close | 1697 | 0.01 | 119.290 | 0.000 | 0.000 | 0.34 | 50782.40 |
| 3395 | 2007.02.15 22:15 | sell | 1698 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 3396 | 2007.02.15 22:25 | buy | 1699 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 3397 | 2007.02.16 02:10 | buy | 1700 | 0.02 | 119.480 | 0.000 | 0.000 | ||
| 3398 | 2007.02.16 02:35 | close | 1700 | 0.02 | 119.530 | 0.000 | 0.000 | 0.84 | 50783.24 |
| 3399 | 2007.02.16 02:35 | close | 1699 | 0.01 | 119.530 | 0.000 | 0.000 | 1.82 | 50785.06 |
| 3400 | 2007.02.16 02:35 | close | 1698 | 0.01 | 119.550 | 0.000 | 0.000 | -2.37 | 50782.69 |
| 3401 | 2007.02.16 02:35 | buy | 1701 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 3402 | 2007.02.16 02:40 | sell | 1702 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 3403 | 2007.02.16 03:30 | sell | 1703 | 0.02 | 119.390 | 0.000 | 0.000 | ||
| 3404 | 2007.02.16 03:40 | close | 1703 | 0.02 | 119.340 | 0.000 | 0.000 | 0.84 | 50783.53 |
| 3405 | 2007.02.16 03:40 | close | 1702 | 0.01 | 119.340 | 0.000 | 0.000 | 1.42 | 50784.95 |
| 3406 | 2007.02.16 03:40 | close | 1701 | 0.01 | 119.320 | 0.000 | 0.000 | -1.93 | 50783.02 |
| 3407 | 2007.02.16 03:40 | sell | 1704 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 3408 | 2007.02.16 03:46 | buy | 1705 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 3409 | 2007.02.16 06:50 | buy | 1706 | 0.02 | 119.530 | 0.000 | 0.000 | ||
| 3410 | 2007.02.16 15:05 | sell | 1707 | 0.02 | 119.180 | 0.000 | 0.000 | ||
| 3411 | 2007.02.16 15:40 | sell | 1708 | 0.03 | 118.980 | 0.000 | 0.000 | ||
| 3412 | 2007.02.19 10:35 | buy | 1709 | 0.03 | 119.670 | 0.000 | 0.000 | ||
| 3413 | 2007.02.20 07:35 | buy | 1710 | 0.04 | 119.800 | 0.000 | 0.000 | ||
| 3414 | 2007.02.20 08:50 | buy | 1711 | 0.05 | 119.940 | 0.000 | 0.000 | ||
| 3415 | 2007.02.20 10:20 | buy | 1712 | 0.06 | 120.080 | 0.000 | 0.000 | ||
| 3416 | 2007.02.20 12:50 | close | 1712 | 0.06 | 120.190 | 0.000 | 0.000 | 5.49 | 50788.51 |
| 3417 | 2007.02.20 12:50 | close | 1711 | 0.05 | 120.190 | 0.000 | 0.000 | 10.40 | 50798.91 |
| 3418 | 2007.02.20 12:50 | close | 1710 | 0.04 | 120.190 | 0.000 | 0.000 | 12.98 | 50811.89 |
| 3419 | 2007.02.20 12:50 | close | 1709 | 0.03 | 120.190 | 0.000 | 0.000 | 12.91 | 50824.80 |
| 3420 | 2007.02.20 12:50 | close | 1708 | 0.03 | 120.210 | 0.000 | 0.000 | -30.88 | 50793.92 |
| 3421 | 2007.02.20 12:50 | close | 1707 | 0.02 | 120.210 | 0.000 | 0.000 | -17.26 | 50776.66 |
| 3422 | 2007.02.20 12:50 | close | 1706 | 0.02 | 120.190 | 0.000 | 0.000 | 10.89 | 50787.54 |
| 3423 | 2007.02.20 12:50 | close | 1705 | 0.01 | 120.190 | 0.000 | 0.000 | 6.61 | 50794.16 |
| 3424 | 2007.02.20 12:50 | close | 1704 | 0.01 | 120.210 | 0.000 | 0.000 | -7.46 | 50786.70 |
| 3425 | 2007.02.20 12:50 | buy | 1713 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 3426 | 2007.02.20 12:55 | sell | 1714 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 3427 | 2007.02.20 13:45 | buy | 1715 | 0.02 | 120.340 | 0.000 | 0.000 | ||
| 3428 | 2007.02.20 21:40 | sell | 1716 | 0.02 | 119.970 | 0.000 | 0.000 | ||
| 3429 | 2007.02.21 05:50 | sell | 1717 | 0.03 | 119.800 | 0.000 | 0.000 | ||
| 3430 | 2007.02.21 08:15 | buy | 1718 | 0.03 | 120.490 | 0.000 | 0.000 | ||
| 3431 | 2007.02.21 11:10 | buy | 1719 | 0.04 | 120.610 | 0.000 | 0.000 | ||
| 3432 | 2007.02.21 11:55 | buy | 1720 | 0.05 | 120.740 | 0.000 | 0.000 | ||
| 3433 | 2007.02.21 12:55 | buy | 1721 | 0.06 | 120.880 | 0.000 | 0.000 | ||
| 3434 | 2007.02.21 15:40 | close | 1721 | 0.06 | 121.140 | 0.000 | 0.000 | 12.88 | 50799.58 |
| 3435 | 2007.02.21 15:40 | close | 1720 | 0.05 | 121.140 | 0.000 | 0.000 | 16.51 | 50816.09 |
| 3436 | 2007.02.21 15:40 | close | 1719 | 0.04 | 121.140 | 0.000 | 0.000 | 17.50 | 50833.59 |
| 3437 | 2007.02.21 15:40 | close | 1718 | 0.03 | 121.140 | 0.000 | 0.000 | 16.10 | 50849.69 |
| 3438 | 2007.02.21 15:40 | close | 1717 | 0.03 | 121.160 | 0.000 | 0.000 | -33.67 | 50816.02 |
| 3439 | 2007.02.21 15:40 | close | 1716 | 0.02 | 121.160 | 0.000 | 0.000 | -19.70 | 50796.32 |
| 3440 | 2007.02.21 15:40 | close | 1715 | 0.02 | 121.140 | 0.000 | 0.000 | 13.16 | 50809.48 |
| 3441 | 2007.02.21 15:40 | close | 1714 | 0.01 | 121.160 | 0.000 | 0.000 | -8.78 | 50800.70 |
| 3442 | 2007.02.21 15:40 | close | 1713 | 0.01 | 121.140 | 0.000 | 0.000 | 7.66 | 50808.36 |
| 3443 | 2007.02.21 15:40 | buy | 1722 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 3444 | 2007.02.21 15:45 | sell | 1723 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 3445 | 2007.02.21 16:55 | sell | 1724 | 0.02 | 120.990 | 0.000 | 0.000 | ||
| 3446 | 2007.02.21 18:40 | close | 1724 | 0.02 | 120.940 | 0.000 | 0.000 | 0.83 | 50809.19 |
| 3447 | 2007.02.21 18:40 | close | 1723 | 0.01 | 120.940 | 0.000 | 0.000 | 1.41 | 50810.60 |
| 3448 | 2007.02.21 18:40 | close | 1722 | 0.01 | 120.920 | 0.000 | 0.000 | -1.98 | 50808.62 |
| 3449 | 2007.02.21 18:40 | sell | 1725 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 3450 | 2007.02.21 18:45 | buy | 1726 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 3451 | 2007.02.22 02:15 | buy | 1727 | 0.02 | 121.100 | 0.000 | 0.000 | ||
| 3452 | 2007.02.22 09:35 | close | 1727 | 0.02 | 121.150 | 0.000 | 0.000 | 0.83 | 50809.45 |
| 3453 | 2007.02.22 09:35 | close | 1726 | 0.01 | 121.150 | 0.000 | 0.000 | 1.66 | 50811.11 |
| 3454 | 2007.02.22 09:35 | close | 1725 | 0.01 | 121.170 | 0.000 | 0.000 | -2.15 | 50808.96 |
| 3455 | 2007.02.22 09:35 | buy | 1728 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 3456 | 2007.02.22 09:40 | close | 1728 | 0.01 | 121.240 | 0.000 | 0.000 | 0.58 | 50809.54 |
| 3457 | 2007.02.22 09:40 | buy | 1729 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 3458 | 2007.02.22 09:45 | sell | 1730 | 0.01 | 121.200 | 0.000 | 0.000 | ||
| 3459 | 2007.02.22 13:10 | buy | 1731 | 0.02 | 121.400 | 0.000 | 0.000 | ||
| 3460 | 2007.02.22 17:05 | close | 1731 | 0.02 | 121.450 | 0.000 | 0.000 | 0.82 | 50810.36 |
| 3461 | 2007.02.22 17:05 | close | 1730 | 0.01 | 121.470 | 0.000 | 0.000 | -2.22 | 50808.14 |
| 3462 | 2007.02.22 17:05 | close | 1729 | 0.01 | 121.450 | 0.000 | 0.000 | 1.56 | 50809.70 |
| 3463 | 2007.02.22 17:05 | buy | 1732 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 3464 | 2007.02.22 17:10 | sell | 1733 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 3465 | 2007.02.22 18:30 | sell | 1734 | 0.02 | 121.290 | 0.000 | 0.000 | ||
| 3466 | 2007.02.22 22:20 | buy | 1735 | 0.02 | 121.640 | 0.000 | 0.000 | ||
| 3467 | 2007.02.23 16:20 | sell | 1736 | 0.03 | 121.160 | 0.000 | 0.000 | ||
| 3468 | 2007.02.23 16:25 | sell | 1737 | 0.04 | 121.020 | 0.000 | 0.000 | ||
| 3469 | 2007.02.26 02:05 | close | 1737 | 0.04 | 120.950 | 0.000 | 0.000 | 2.20 | 50811.90 |
| 3470 | 2007.02.26 02:05 | close | 1736 | 0.03 | 120.950 | 0.000 | 0.000 | 5.12 | 50817.02 |
| 3471 | 2007.02.26 02:05 | close | 1735 | 0.02 | 120.930 | 0.000 | 0.000 | -11.83 | 50805.18 |
| 3472 | 2007.02.26 02:05 | close | 1734 | 0.02 | 120.950 | 0.000 | 0.000 | 5.50 | 50810.68 |
| 3473 | 2007.02.26 02:05 | close | 1733 | 0.01 | 120.950 | 0.000 | 0.000 | 3.83 | 50814.51 |
| 3474 | 2007.02.26 02:05 | close | 1732 | 0.01 | 120.930 | 0.000 | 0.000 | -4.52 | 50810.00 |
| 3475 | 2007.02.26 02:05 | sell | 1738 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 3476 | 2007.02.26 02:10 | close | 1738 | 0.01 | 120.890 | 0.000 | 0.000 | 0.33 | 50810.33 |
| 3477 | 2007.02.26 02:10 | sell | 1739 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 3478 | 2007.02.26 02:15 | close | 1739 | 0.01 | 120.840 | 0.000 | 0.000 | 0.25 | 50810.58 |
| 3479 | 2007.02.26 02:15 | sell | 1740 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 3480 | 2007.02.26 02:20 | buy | 1741 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 3481 | 2007.02.26 06:35 | buy | 1742 | 0.02 | 120.980 | 0.000 | 0.000 | ||
| 3482 | 2007.02.26 10:35 | sell | 1743 | 0.02 | 120.680 | 0.000 | 0.000 | ||
| 3483 | 2007.02.26 16:05 | sell | 1744 | 0.03 | 120.550 | 0.000 | 0.000 | ||
| 3484 | 2007.02.26 16:55 | sell | 1745 | 0.04 | 120.400 | 0.000 | 0.000 | ||
| 3485 | 2007.02.27 08:10 | close | 1745 | 0.04 | 120.350 | 0.000 | 0.000 | 1.54 | 50812.12 |
| 3486 | 2007.02.27 08:10 | close | 1744 | 0.03 | 120.350 | 0.000 | 0.000 | 4.90 | 50817.02 |
| 3487 | 2007.02.27 08:10 | close | 1743 | 0.02 | 120.350 | 0.000 | 0.000 | 5.42 | 50822.44 |
| 3488 | 2007.02.27 08:10 | close | 1742 | 0.02 | 120.330 | 0.000 | 0.000 | -10.85 | 50811.59 |
| 3489 | 2007.02.27 08:10 | close | 1741 | 0.01 | 120.330 | 0.000 | 0.000 | -4.34 | 50807.25 |
| 3490 | 2007.02.27 08:10 | close | 1740 | 0.01 | 120.350 | 0.000 | 0.000 | 3.88 | 50811.13 |
| 3491 | 2007.02.27 08:10 | sell | 1746 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 3492 | 2007.02.27 08:20 | close | 1746 | 0.01 | 120.270 | 0.000 | 0.000 | 0.50 | 50811.63 |
| 3493 | 2007.02.27 08:20 | sell | 1747 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 3494 | 2007.02.27 08:25 | close | 1747 | 0.01 | 120.210 | 0.000 | 0.000 | 0.33 | 50811.96 |
| 3495 | 2007.02.27 08:25 | sell | 1748 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 3496 | 2007.02.27 08:30 | buy | 1749 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 3497 | 2007.02.27 09:55 | sell | 1750 | 0.02 | 119.970 | 0.000 | 0.000 | ||
| 3498 | 2007.02.27 10:05 | close | 1750 | 0.02 | 119.840 | 0.000 | 0.000 | 2.17 | 50814.13 |
| 3499 | 2007.02.27 10:05 | close | 1749 | 0.01 | 119.820 | 0.000 | 0.000 | -3.59 | 50810.54 |
| 3500 | 2007.02.27 10:05 | close | 1748 | 0.01 | 119.840 | 0.000 | 0.000 | 2.92 | 50813.46 |
| 3501 | 2007.02.27 10:05 | sell | 1751 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 3502 | 2007.02.27 10:10 | buy | 1752 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 3503 | 2007.02.27 10:20 | sell | 1753 | 0.02 | 119.600 | 0.000 | 0.000 | ||
| 3504 | 2007.02.27 10:35 | close | 1753 | 0.02 | 119.450 | 0.000 | 0.000 | 2.51 | 50815.97 |
| 3505 | 2007.02.27 10:35 | close | 1752 | 0.01 | 119.430 | 0.000 | 0.000 | -3.60 | 50812.37 |
| 3506 | 2007.02.27 10:35 | close | 1751 | 0.01 | 119.450 | 0.000 | 0.000 | 3.10 | 50815.47 |
| 3507 | 2007.02.27 10:35 | sell | 1754 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 3508 | 2007.02.27 10:40 | buy | 1755 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 3509 | 2007.02.27 11:25 | buy | 1756 | 0.02 | 119.710 | 0.000 | 0.000 | ||
| 3510 | 2007.02.27 14:50 | sell | 1757 | 0.02 | 119.300 | 0.000 | 0.000 | ||
| 3511 | 2007.02.27 15:20 | sell | 1758 | 0.03 | 119.160 | 0.000 | 0.000 | ||
| 3512 | 2007.02.27 15:40 | sell | 1759 | 0.04 | 119.030 | 0.000 | 0.000 | ||
| 3513 | 2007.02.27 15:50 | close | 1759 | 0.04 | 118.880 | 0.000 | 0.000 | 5.05 | 50820.52 |
| 3514 | 2007.02.27 15:50 | close | 1758 | 0.03 | 118.880 | 0.000 | 0.000 | 7.07 | 50827.59 |
| 3515 | 2007.02.27 15:50 | close | 1757 | 0.02 | 118.880 | 0.000 | 0.000 | 7.07 | 50834.66 |
| 3516 | 2007.02.27 15:50 | close | 1756 | 0.02 | 118.860 | 0.000 | 0.000 | -14.30 | 50820.36 |
| 3517 | 2007.02.27 15:50 | close | 1755 | 0.01 | 118.860 | 0.000 | 0.000 | -6.06 | 50814.30 |
| 3518 | 2007.02.27 15:50 | close | 1754 | 0.01 | 118.880 | 0.000 | 0.000 | 4.63 | 50818.93 |
| 3519 | 2007.02.27 15:50 | sell | 1760 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 3520 | 2007.02.27 16:00 | close | 1760 | 0.01 | 118.720 | 0.000 | 0.000 | 1.18 | 50820.11 |
| 3521 | 2007.02.27 16:00 | sell | 1761 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 3522 | 2007.02.27 16:05 | buy | 1762 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 3523 | 2007.02.27 16:25 | buy | 1763 | 0.02 | 118.950 | 0.000 | 0.000 | ||
| 3524 | 2007.02.27 17:10 | close | 1763 | 0.02 | 119.070 | 0.000 | 0.000 | 2.02 | 50822.13 |
| 3525 | 2007.02.27 17:10 | close | 1762 | 0.01 | 119.070 | 0.000 | 0.000 | 2.18 | 50824.31 |
| 3526 | 2007.02.27 17:10 | close | 1761 | 0.01 | 119.090 | 0.000 | 0.000 | -3.27 | 50821.04 |
| 3527 | 2007.02.27 17:10 | buy | 1764 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 3528 | 2007.02.27 17:20 | sell | 1765 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 3529 | 2007.02.27 17:40 | sell | 1766 | 0.02 | 118.930 | 0.000 | 0.000 | ||
| 3530 | 2007.02.27 17:55 | close | 1766 | 0.02 | 118.840 | 0.000 | 0.000 | 1.51 | 50822.55 |
| 3531 | 2007.02.27 17:55 | close | 1765 | 0.01 | 118.840 | 0.000 | 0.000 | 1.94 | 50824.49 |
| 3532 | 2007.02.27 17:55 | close | 1764 | 0.01 | 118.820 | 0.000 | 0.000 | -2.27 | 50822.22 |
| 3533 | 2007.02.27 17:55 | sell | 1767 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 3534 | 2007.02.27 18:00 | close | 1767 | 0.01 | 118.740 | 0.000 | 0.000 | 0.67 | 50822.89 |
| 3535 | 2007.02.27 18:00 | sell | 1768 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 3536 | 2007.02.27 18:05 | buy | 1769 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 3537 | 2007.02.27 19:05 | sell | 1770 | 0.02 | 118.600 | 0.000 | 0.000 | ||
| 3538 | 2007.02.27 19:15 | close | 1770 | 0.02 | 118.550 | 0.000 | 0.000 | 0.84 | 50823.73 |
| 3539 | 2007.02.27 19:15 | close | 1769 | 0.01 | 118.530 | 0.000 | 0.000 | -2.11 | 50821.62 |
| 3540 | 2007.02.27 19:15 | close | 1768 | 0.01 | 118.550 | 0.000 | 0.000 | 1.43 | 50823.05 |
| 3541 | 2007.02.27 19:15 | sell | 1771 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 3542 | 2007.02.27 19:20 | buy | 1772 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 3543 | 2007.02.27 19:45 | buy | 1773 | 0.02 | 118.760 | 0.000 | 0.000 | ||
| 3544 | 2007.02.27 21:40 | sell | 1774 | 0.02 | 118.410 | 0.000 | 0.000 | ||
| 3545 | 2007.02.27 21:45 | sell | 1775 | 0.03 | 118.230 | 0.000 | 0.000 | ||
| 3546 | 2007.02.27 22:05 | sell | 1776 | 0.04 | 118.090 | 0.000 | 0.000 | ||
| 3547 | 2007.02.27 22:10 | close | 1776 | 0.04 | 117.690 | 0.000 | 0.000 | 13.60 | 50836.65 |
| 3548 | 2007.02.27 22:10 | close | 1775 | 0.03 | 117.690 | 0.000 | 0.000 | 13.76 | 50850.41 |
| 3549 | 2007.02.27 22:10 | close | 1774 | 0.02 | 117.690 | 0.000 | 0.000 | 12.24 | 50862.65 |
| 3550 | 2007.02.27 22:10 | close | 1773 | 0.02 | 117.670 | 0.000 | 0.000 | -18.53 | 50844.12 |
| 3551 | 2007.02.27 22:10 | close | 1772 | 0.01 | 117.670 | 0.000 | 0.000 | -7.65 | 50836.47 |
| 3552 | 2007.02.27 22:10 | close | 1771 | 0.01 | 117.690 | 0.000 | 0.000 | 7.14 | 50843.61 |
| 3553 | 2007.02.27 22:10 | sell | 1777 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 3554 | 2007.02.27 22:15 | buy | 1778 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 3555 | 2007.02.27 22:25 | buy | 1779 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 3556 | 2007.02.28 00:20 | close | 1779 | 0.02 | 118.070 | 0.000 | 0.000 | 1.64 | 50845.25 |
| 3557 | 2007.02.28 00:20 | close | 1778 | 0.01 | 118.070 | 0.000 | 0.000 | 2.18 | 50847.43 |
| 3558 | 2007.02.28 00:20 | close | 1777 | 0.01 | 118.090 | 0.000 | 0.000 | -3.59 | 50843.84 |
| 3559 | 2007.02.28 00:20 | buy | 1780 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 3560 | 2007.02.28 00:30 | close | 1780 | 0.01 | 118.110 | 0.000 | 0.000 | 0.17 | 50844.01 |
| 3561 | 2007.02.28 00:30 | buy | 1781 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 3562 | 2007.02.28 00:40 | sell | 1782 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 3563 | 2007.02.28 01:15 | buy | 1783 | 0.02 | 118.260 | 0.000 | 0.000 | ||
| 3564 | 2007.02.28 02:25 | close | 1783 | 0.02 | 118.320 | 0.000 | 0.000 | 1.01 | 50845.02 |
| 3565 | 2007.02.28 02:25 | close | 1782 | 0.01 | 118.340 | 0.000 | 0.000 | -1.86 | 50843.16 |
| 3566 | 2007.02.28 02:25 | close | 1781 | 0.01 | 118.320 | 0.000 | 0.000 | 1.61 | 50844.77 |
| 3567 | 2007.02.28 02:25 | buy | 1784 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 3568 | 2007.02.28 02:30 | close | 1784 | 0.01 | 118.390 | 0.000 | 0.000 | 0.42 | 50845.19 |
| 3569 | 2007.02.28 02:30 | buy | 1785 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 3570 | 2007.02.28 02:40 | close | 1785 | 0.01 | 118.440 | 0.000 | 0.000 | 0.25 | 50845.44 |
| 3571 | 2007.02.28 02:40 | buy | 1786 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3572 | 2007.02.28 02:50 | sell | 1787 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 3573 | 2007.02.28 03:10 | buy | 1788 | 0.02 | 118.600 | 0.000 | 0.000 | ||
| 3574 | 2007.02.28 03:20 | close | 1788 | 0.02 | 118.679 | 0.000 | 0.000 | 1.33 | 50846.77 |
| 3575 | 2007.02.28 03:20 | close | 1787 | 0.01 | 118.699 | 0.000 | 0.000 | -2.52 | 50844.25 |
| 3576 | 2007.02.28 03:20 | close | 1786 | 0.01 | 118.679 | 0.000 | 0.000 | 1.85 | 50846.10 |
| 3577 | 2007.02.28 03:20 | buy | 1789 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 3578 | 2007.02.28 03:25 | sell | 1790 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 3579 | 2007.02.28 04:25 | sell | 1791 | 0.02 | 118.440 | 0.000 | 0.000 | ||
| 3580 | 2007.02.28 07:40 | close | 1791 | 0.02 | 118.330 | 0.000 | 0.000 | 1.86 | 50847.96 |
| 3581 | 2007.02.28 07:40 | close | 1790 | 0.01 | 118.330 | 0.000 | 0.000 | 2.03 | 50849.99 |
| 3582 | 2007.02.28 07:40 | close | 1789 | 0.01 | 118.310 | 0.000 | 0.000 | -3.29 | 50846.70 |
| 3583 | 2007.02.28 07:40 | sell | 1792 | 0.01 | 118.310 | 0.000 | 0.000 | ||
| 3584 | 2007.02.28 07:45 | close | 1792 | 0.01 | 118.220 | 0.000 | 0.000 | 0.76 | 50847.46 |
| 3585 | 2007.02.28 07:45 | sell | 1793 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 3586 | 2007.02.28 07:50 | buy | 1794 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 3587 | 2007.02.28 08:05 | sell | 1795 | 0.02 | 118.010 | 0.000 | 0.000 | ||
| 3588 | 2007.02.28 08:20 | buy | 1796 | 0.02 | 118.380 | 0.000 | 0.000 | ||
| 3589 | 2007.02.28 09:35 | buy | 1797 | 0.03 | 118.660 | 0.000 | 0.000 | ||
| 3590 | 2007.03.01 01:40 | buy | 1798 | 0.04 | 118.810 | 0.000 | 0.000 | ||
| 3591 | 2007.03.01 14:25 | sell | 1799 | 0.03 | 117.880 | 0.000 | 0.000 | ||
| 3592 | 2007.03.01 14:40 | sell | 1800 | 0.04 | 117.720 | 0.000 | 0.000 | ||
| 3593 | 2007.03.01 14:55 | sell | 1801 | 0.05 | 117.570 | 0.000 | 0.000 | ||
| 3594 | 2007.03.01 15:05 | sell | 1802 | 0.06 | 117.430 | 0.000 | 0.000 | ||
| 3595 | 2007.03.01 16:35 | sell | 1803 | 0.07 | 117.210 | 0.000 | 0.000 | ||
| 3596 | 2007.03.01 16:55 | sell | 1804 | 0.08 | 116.980 | 0.000 | 0.000 | ||
| 3597 | 2007.03.02 14:15 | close | 1804 | 0.08 | 116.930 | 0.000 | 0.000 | 3.18 | 50850.64 |
| 3598 | 2007.03.02 14:15 | close | 1803 | 0.07 | 116.930 | 0.000 | 0.000 | 16.55 | 50867.18 |
| 3599 | 2007.03.02 14:15 | close | 1802 | 0.06 | 116.930 | 0.000 | 0.000 | 25.48 | 50892.66 |
11