USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68933プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35400 | 2017.06.12 18:55 | buy | 17701 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 35401 | 2017.06.12 22:50 | buy | 17702 | 0.02 | 109.862 | 0.000 | 0.000 | ||
| 35402 | 2017.06.12 23:30 | close | 17702 | 0.02 | 109.926 | 0.000 | 0.000 | 1.16 | 61449.72 |
| 35403 | 2017.06.12 23:30 | close | 17701 | 0.01 | 109.926 | 0.000 | 0.000 | 1.72 | 61451.44 |
| 35404 | 2017.06.12 23:30 | close | 17700 | 0.01 | 109.946 | 0.000 | 0.000 | -2.51 | 61448.93 |
| 35405 | 2017.06.12 23:30 | buy | 17703 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 35406 | 2017.06.12 23:40 | sell | 17704 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 35407 | 2017.06.13 04:10 | buy | 17705 | 0.02 | 110.069 | 0.000 | 0.000 | ||
| 35408 | 2017.06.13 10:05 | close | 17705 | 0.02 | 110.107 | 0.000 | 0.000 | 0.69 | 61449.62 |
| 35409 | 2017.06.13 10:05 | close | 17704 | 0.01 | 110.127 | 0.000 | 0.000 | -1.86 | 61447.76 |
| 35410 | 2017.06.13 10:05 | close | 17703 | 0.01 | 110.107 | 0.000 | 0.000 | 1.44 | 61449.19 |
| 35411 | 2017.06.13 10:05 | buy | 17706 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 35412 | 2017.06.13 10:15 | close | 17706 | 0.01 | 110.148 | 0.000 | 0.000 | 0.19 | 61449.38 |
| 35413 | 2017.06.13 10:15 | buy | 17707 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 35414 | 2017.06.13 10:30 | close | 17707 | 0.01 | 110.185 | 0.000 | 0.000 | 0.15 | 61449.53 |
| 35415 | 2017.06.13 10:30 | buy | 17708 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 35416 | 2017.06.13 10:40 | close | 17708 | 0.01 | 110.219 | 0.000 | 0.000 | 0.13 | 61449.66 |
| 35417 | 2017.06.13 10:40 | buy | 17709 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 35418 | 2017.06.13 10:45 | sell | 17710 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 35419 | 2017.06.13 13:05 | sell | 17711 | 0.02 | 110.068 | 0.000 | 0.000 | ||
| 35420 | 2017.06.13 15:25 | close | 17711 | 0.02 | 110.014 | 0.000 | 0.000 | 0.98 | 61450.64 |
| 35421 | 2017.06.13 15:25 | close | 17710 | 0.01 | 110.014 | 0.000 | 0.000 | 1.58 | 61452.22 |
| 35422 | 2017.06.13 15:25 | close | 17709 | 0.01 | 109.994 | 0.000 | 0.000 | -2.23 | 61449.99 |
| 35423 | 2017.06.13 15:25 | sell | 17712 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 35424 | 2017.06.13 15:30 | buy | 17713 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 35425 | 2017.06.13 15:40 | buy | 17714 | 0.02 | 110.168 | 0.000 | 0.000 | ||
| 35426 | 2017.06.14 11:25 | close | 17714 | 0.02 | 110.222 | 0.000 | 0.000 | 0.93 | 61450.93 |
| 35427 | 2017.06.14 11:25 | close | 17713 | 0.01 | 110.222 | 0.000 | 0.000 | 1.63 | 61452.55 |
| 35428 | 2017.06.14 11:25 | close | 17712 | 0.01 | 110.242 | 0.000 | 0.000 | -2.28 | 61450.27 |
| 35429 | 2017.06.14 11:25 | buy | 17715 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 35430 | 2017.06.14 11:30 | sell | 17716 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 35431 | 2017.06.14 15:35 | sell | 17717 | 0.02 | 109.705 | 0.000 | 0.000 | ||
| 35432 | 2017.06.14 15:40 | close | 17717 | 0.02 | 109.634 | 0.000 | 0.000 | 1.30 | 61451.57 |
| 35433 | 2017.06.14 15:40 | close | 17716 | 0.01 | 109.634 | 0.000 | 0.000 | 5.20 | 61456.77 |
| 35434 | 2017.06.14 15:40 | close | 17715 | 0.01 | 109.614 | 0.000 | 0.000 | -5.73 | 61451.04 |
| 35435 | 2017.06.14 15:40 | sell | 17718 | 0.01 | 109.614 | 0.000 | 0.000 | ||
| 35436 | 2017.06.14 15:45 | close | 17718 | 0.01 | 109.596 | 0.000 | 0.000 | 0.16 | 61451.20 |
| 35437 | 2017.06.14 15:45 | sell | 17719 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 35438 | 2017.06.14 15:50 | close | 17719 | 0.01 | 109.483 | 0.000 | 0.000 | 0.85 | 61452.05 |
| 35439 | 2017.06.14 15:50 | sell | 17720 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 35440 | 2017.06.14 16:00 | close | 17720 | 0.01 | 109.394 | 0.000 | 0.000 | 0.63 | 61452.68 |
| 35441 | 2017.06.14 16:00 | sell | 17721 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 35442 | 2017.06.14 16:05 | close | 17721 | 0.01 | 109.300 | 0.000 | 0.000 | 0.68 | 61453.36 |
| 35443 | 2017.06.14 16:05 | sell | 17722 | 0.01 | 109.280 | 0.000 | 0.000 | ||
| 35444 | 2017.06.14 16:10 | buy | 17723 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 35445 | 2017.06.14 17:15 | sell | 17724 | 0.02 | 109.021 | 0.000 | 0.000 | ||
| 35446 | 2017.06.14 18:00 | close | 17724 | 0.02 | 108.949 | 0.000 | 0.000 | 1.32 | 61454.68 |
| 35447 | 2017.06.14 18:00 | close | 17723 | 0.01 | 108.929 | 0.000 | 0.000 | -3.62 | 61451.06 |
| 35448 | 2017.06.14 18:00 | close | 17722 | 0.01 | 108.949 | 0.000 | 0.000 | 3.04 | 61454.10 |
| 35449 | 2017.06.14 18:00 | sell | 17725 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 35450 | 2017.06.14 18:05 | buy | 17726 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 35451 | 2017.06.14 18:20 | buy | 17727 | 0.02 | 109.144 | 0.000 | 0.000 | ||
| 35452 | 2017.06.14 21:05 | close | 17727 | 0.02 | 109.265 | 0.000 | 0.000 | 2.21 | 61456.31 |
| 35453 | 2017.06.14 21:05 | close | 17726 | 0.01 | 109.265 | 0.000 | 0.000 | 2.25 | 61458.56 |
| 35454 | 2017.06.14 21:05 | close | 17725 | 0.01 | 109.285 | 0.000 | 0.000 | -3.26 | 61455.30 |
| 35455 | 2017.06.14 21:05 | buy | 17728 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 35456 | 2017.06.14 21:10 | sell | 17729 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 35457 | 2017.06.14 21:35 | buy | 17730 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 35458 | 2017.06.14 22:20 | close | 17730 | 0.02 | 109.677 | 0.000 | 0.000 | 1.46 | 61456.76 |
| 35459 | 2017.06.14 22:20 | close | 17729 | 0.01 | 109.697 | 0.000 | 0.000 | -4.80 | 61451.96 |
| 35460 | 2017.06.14 22:20 | close | 17728 | 0.01 | 109.677 | 0.000 | 0.000 | 3.57 | 61455.53 |
| 35461 | 2017.06.14 22:20 | buy | 17731 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 35462 | 2017.06.14 22:25 | close | 17731 | 0.01 | 109.811 | 0.000 | 0.000 | 1.04 | 61456.57 |
| 35463 | 2017.06.14 22:25 | buy | 17732 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 35464 | 2017.06.14 22:30 | sell | 17733 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 35465 | 2017.06.14 23:00 | sell | 17734 | 0.02 | 109.644 | 0.000 | 0.000 | ||
| 35466 | 2017.06.14 23:40 | close | 17734 | 0.02 | 109.594 | 0.000 | 0.000 | 0.91 | 61457.48 |
| 35467 | 2017.06.14 23:40 | close | 17733 | 0.01 | 109.594 | 0.000 | 0.000 | 1.87 | 61459.35 |
| 35468 | 2017.06.14 23:40 | close | 17732 | 0.01 | 109.574 | 0.000 | 0.000 | -2.35 | 61457.00 |
| 35469 | 2017.06.14 23:40 | sell | 17735 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 35470 | 2017.06.14 23:45 | buy | 17736 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 35471 | 2017.06.15 01:50 | sell | 17737 | 0.02 | 109.364 | 0.000 | 0.000 | ||
| 35472 | 2017.06.15 01:55 | close | 17737 | 0.02 | 109.316 | 0.000 | 0.000 | 0.88 | 61457.88 |
| 35473 | 2017.06.15 01:55 | close | 17736 | 0.01 | 109.296 | 0.000 | 0.000 | -2.96 | 61454.92 |
| 35474 | 2017.06.15 01:55 | close | 17735 | 0.01 | 109.316 | 0.000 | 0.000 | 2.27 | 61457.19 |
| 35475 | 2017.06.15 01:55 | sell | 17738 | 0.01 | 109.296 | 0.000 | 0.000 | ||
| 35476 | 2017.06.15 02:00 | buy | 17739 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 35477 | 2017.06.15 03:05 | buy | 17740 | 0.02 | 109.499 | 0.000 | 0.000 | ||
| 35478 | 2017.06.15 03:15 | close | 17740 | 0.02 | 109.568 | 0.000 | 0.000 | 1.26 | 61458.45 |
| 35479 | 2017.06.15 03:15 | close | 17739 | 0.01 | 109.568 | 0.000 | 0.000 | 1.95 | 61460.40 |
| 35480 | 2017.06.15 03:15 | close | 17738 | 0.01 | 109.588 | 0.000 | 0.000 | -2.66 | 61457.74 |
| 35481 | 2017.06.15 03:15 | buy | 17741 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 35482 | 2017.06.15 03:20 | sell | 17742 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 35483 | 2017.06.15 03:40 | buy | 17743 | 0.02 | 109.741 | 0.000 | 0.000 | ||
| 35484 | 2017.06.15 12:40 | close | 17743 | 0.02 | 109.775 | 0.000 | 0.000 | 0.62 | 61458.36 |
| 35485 | 2017.06.15 12:40 | close | 17742 | 0.01 | 109.795 | 0.000 | 0.000 | -2.07 | 61456.29 |
| 35486 | 2017.06.15 12:40 | close | 17741 | 0.01 | 109.775 | 0.000 | 0.000 | 1.70 | 61457.99 |
| 35487 | 2017.06.15 12:40 | buy | 17744 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 35488 | 2017.06.15 12:45 | sell | 17745 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 35489 | 2017.06.15 14:20 | buy | 17746 | 0.02 | 109.995 | 0.000 | 0.000 | ||
| 35490 | 2017.06.15 14:25 | close | 17746 | 0.02 | 110.091 | 0.000 | 0.000 | 1.74 | 61459.73 |
| 35491 | 2017.06.15 14:25 | close | 17745 | 0.01 | 110.111 | 0.000 | 0.000 | -3.26 | 61456.47 |
| 35492 | 2017.06.15 14:25 | close | 17744 | 0.01 | 110.091 | 0.000 | 0.000 | 2.69 | 61459.16 |
| 35493 | 2017.06.15 14:25 | buy | 17747 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 35494 | 2017.06.15 14:30 | sell | 17748 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 35495 | 2017.06.15 15:35 | buy | 17749 | 0.02 | 110.338 | 0.000 | 0.000 | ||
| 35496 | 2017.06.15 16:35 | close | 17749 | 0.02 | 110.414 | 0.000 | 0.000 | 1.38 | 61460.54 |
| 35497 | 2017.06.15 16:35 | close | 17748 | 0.01 | 110.434 | 0.000 | 0.000 | -3.30 | 61457.24 |
| 35498 | 2017.06.15 16:35 | close | 17747 | 0.01 | 110.414 | 0.000 | 0.000 | 2.74 | 61459.98 |
| 35499 | 2017.06.15 16:35 | buy | 17750 | 0.01 | 110.434 | 0.000 | 0.000 | ||
| 35500 | 2017.06.15 16:40 | sell | 17751 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 35501 | 2017.06.15 17:05 | buy | 17752 | 0.02 | 110.554 | 0.000 | 0.000 | ||
| 35502 | 2017.06.15 17:10 | close | 17752 | 0.02 | 110.631 | 0.000 | 0.000 | 1.39 | 61461.37 |
| 35503 | 2017.06.15 17:10 | close | 17751 | 0.01 | 110.651 | 0.000 | 0.000 | -2.34 | 61459.03 |
| 35504 | 2017.06.15 17:10 | close | 17750 | 0.01 | 110.631 | 0.000 | 0.000 | 1.78 | 61460.81 |
| 35505 | 2017.06.15 17:10 | buy | 17753 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 35506 | 2017.06.15 17:15 | sell | 17754 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 35507 | 2017.06.15 19:20 | buy | 17755 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 35508 | 2017.06.15 19:45 | close | 17755 | 0.02 | 110.848 | 0.000 | 0.000 | 1.28 | 61462.09 |
| 35509 | 2017.06.15 19:45 | close | 17754 | 0.01 | 110.868 | 0.000 | 0.000 | -2.81 | 61459.28 |
| 35510 | 2017.06.15 19:45 | close | 17753 | 0.01 | 110.848 | 0.000 | 0.000 | 1.78 | 61461.06 |
| 35511 | 2017.06.15 19:45 | buy | 17756 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 35512 | 2017.06.15 19:50 | close | 17756 | 0.01 | 110.882 | 0.000 | 0.000 | 0.13 | 61461.19 |
| 35513 | 2017.06.15 19:50 | buy | 17757 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 35514 | 2017.06.15 20:00 | close | 17757 | 0.01 | 110.938 | 0.000 | 0.000 | 0.32 | 61461.51 |
| 35515 | 2017.06.15 20:00 | buy | 17758 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 35516 | 2017.06.15 20:05 | sell | 17759 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 35517 | 2017.06.16 03:05 | buy | 17760 | 0.02 | 111.148 | 0.000 | 0.000 | ||
| 35518 | 2017.06.16 07:05 | close | 17760 | 0.02 | 111.213 | 0.000 | 0.000 | 1.17 | 61462.68 |
| 35519 | 2017.06.16 07:05 | close | 17759 | 0.01 | 111.233 | 0.000 | 0.000 | -3.27 | 61459.41 |
| 35520 | 2017.06.16 07:05 | close | 17758 | 0.01 | 111.213 | 0.000 | 0.000 | 2.27 | 61461.68 |
| 35521 | 2017.06.16 07:05 | buy | 17761 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 35522 | 2017.06.16 07:15 | sell | 17762 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 35523 | 2017.06.16 08:40 | sell | 17763 | 0.02 | 111.101 | 0.000 | 0.000 | ||
| 35524 | 2017.06.16 09:30 | close | 17763 | 0.02 | 111.076 | 0.000 | 0.000 | 0.45 | 61462.13 |
| 35525 | 2017.06.16 09:30 | close | 17762 | 0.01 | 111.076 | 0.000 | 0.000 | 1.40 | 61463.53 |
| 35526 | 2017.06.16 09:30 | close | 17761 | 0.01 | 111.056 | 0.000 | 0.000 | -1.59 | 61461.94 |
| 35527 | 2017.06.16 09:30 | sell | 17764 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 35528 | 2017.06.16 09:35 | buy | 17765 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 35529 | 2017.06.16 09:45 | buy | 17766 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 35530 | 2017.06.16 16:35 | sell | 17767 | 0.02 | 110.902 | 0.000 | 0.000 | ||
| 35531 | 2017.06.16 17:30 | sell | 17768 | 0.03 | 110.721 | 0.000 | 0.000 | ||
| 35532 | 2017.06.19 19:50 | buy | 17769 | 0.03 | 111.456 | 0.000 | 0.000 | ||
| 35533 | 2017.06.19 22:15 | buy | 17770 | 0.04 | 111.584 | 0.000 | 0.000 | ||
| 35534 | 2017.06.20 02:35 | buy | 17771 | 0.05 | 111.726 | 0.000 | 0.000 | ||
| 35535 | 2017.06.26 21:30 | buy | 17772 | 0.06 | 111.900 | 0.000 | 0.000 | ||
| 35536 | 2017.06.27 04:40 | close | 17772 | 0.06 | 112.036 | 0.000 | 0.000 | 7.14 | 61469.08 |
| 35537 | 2017.06.27 04:40 | close | 17771 | 0.05 | 112.036 | 0.000 | 0.000 | 13.02 | 61482.10 |
| 35538 | 2017.06.27 04:40 | close | 17770 | 0.04 | 112.036 | 0.000 | 0.000 | 15.40 | 61497.49 |
| 35539 | 2017.06.27 04:40 | close | 17769 | 0.03 | 112.036 | 0.000 | 0.000 | 14.97 | 61512.47 |
| 35540 | 2017.06.27 04:40 | close | 17768 | 0.03 | 112.056 | 0.000 | 0.000 | -36.55 | 61475.91 |
| 35541 | 2017.06.27 04:40 | close | 17767 | 0.02 | 112.056 | 0.000 | 0.000 | -21.14 | 61454.77 |
| 35542 | 2017.06.27 04:40 | close | 17766 | 0.02 | 112.036 | 0.000 | 0.000 | 12.27 | 61467.04 |
| 35543 | 2017.06.27 04:40 | close | 17765 | 0.01 | 112.036 | 0.000 | 0.000 | 7.36 | 61474.40 |
| 35544 | 2017.06.27 04:40 | close | 17764 | 0.01 | 112.056 | 0.000 | 0.000 | -9.19 | 61465.21 |
| 35545 | 2017.06.27 04:40 | buy | 17773 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 35546 | 2017.06.27 04:50 | sell | 17774 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 35547 | 2017.06.27 06:40 | sell | 17775 | 0.02 | 111.857 | 0.000 | 0.000 | ||
| 35548 | 2017.06.27 08:05 | close | 17775 | 0.02 | 111.793 | 0.000 | 0.000 | 1.14 | 61466.35 |
| 35549 | 2017.06.27 08:05 | close | 17774 | 0.01 | 111.793 | 0.000 | 0.000 | 1.74 | 61468.09 |
| 35550 | 2017.06.27 08:05 | close | 17773 | 0.01 | 111.773 | 0.000 | 0.000 | -2.53 | 61465.56 |
| 35551 | 2017.06.27 08:05 | sell | 17776 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 35552 | 2017.06.27 08:10 | buy | 17777 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 35553 | 2017.06.27 09:20 | sell | 17778 | 0.02 | 111.630 | 0.000 | 0.000 | ||
| 35554 | 2017.06.27 11:05 | close | 17778 | 0.02 | 111.547 | 0.000 | 0.000 | 1.49 | 61467.05 |
| 35555 | 2017.06.27 11:05 | close | 17777 | 0.01 | 111.527 | 0.000 | 0.000 | -2.43 | 61464.62 |
| 35556 | 2017.06.27 11:05 | close | 17776 | 0.01 | 111.547 | 0.000 | 0.000 | 2.03 | 61466.65 |
| 35557 | 2017.06.27 11:05 | sell | 17779 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 35558 | 2017.06.27 11:10 | close | 17779 | 0.01 | 111.507 | 0.000 | 0.000 | 0.18 | 61466.83 |
| 35559 | 2017.06.27 11:10 | sell | 17780 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 35560 | 2017.06.27 11:15 | buy | 17781 | 0.01 | 111.553 | 0.000 | 0.000 | ||
| 35561 | 2017.06.27 12:45 | buy | 17782 | 0.02 | 111.680 | 0.000 | 0.000 | ||
| 35562 | 2017.06.27 13:05 | close | 17782 | 0.02 | 111.737 | 0.000 | 0.000 | 1.02 | 61467.85 |
| 35563 | 2017.06.27 13:05 | close | 17781 | 0.01 | 111.737 | 0.000 | 0.000 | 1.65 | 61469.50 |
| 35564 | 2017.06.27 13:05 | close | 17780 | 0.01 | 111.757 | 0.000 | 0.000 | -2.42 | 61467.08 |
| 35565 | 2017.06.27 13:05 | buy | 17783 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 35566 | 2017.06.27 13:15 | sell | 17784 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 35567 | 2017.06.27 14:40 | buy | 17785 | 0.02 | 111.899 | 0.000 | 0.000 | ||
| 35568 | 2017.06.27 15:30 | close | 17785 | 0.02 | 111.957 | 0.000 | 0.000 | 1.04 | 61468.12 |
| 35569 | 2017.06.27 15:30 | close | 17784 | 0.01 | 111.977 | 0.000 | 0.000 | -2.22 | 61465.90 |
| 35570 | 2017.06.27 15:30 | close | 17783 | 0.01 | 111.957 | 0.000 | 0.000 | 1.79 | 61467.69 |
| 35571 | 2017.06.27 15:30 | buy | 17786 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 35572 | 2017.06.27 15:35 | sell | 17787 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 35573 | 2017.06.27 17:40 | buy | 17788 | 0.02 | 112.114 | 0.000 | 0.000 | ||
| 35574 | 2017.06.27 17:55 | close | 17788 | 0.02 | 112.149 | 0.000 | 0.000 | 0.62 | 61468.31 |
| 35575 | 2017.06.27 17:55 | close | 17787 | 0.01 | 112.169 | 0.000 | 0.000 | -2.03 | 61466.28 |
| 35576 | 2017.06.27 17:55 | close | 17786 | 0.01 | 112.149 | 0.000 | 0.000 | 1.53 | 61467.81 |
| 35577 | 2017.06.27 17:55 | buy | 17789 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 35578 | 2017.06.27 18:00 | close | 17789 | 0.01 | 112.205 | 0.000 | 0.000 | 0.32 | 61468.13 |
| 35579 | 2017.06.27 18:00 | buy | 17790 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 35580 | 2017.06.27 18:10 | close | 17790 | 0.01 | 112.268 | 0.000 | 0.000 | 0.38 | 61468.51 |
| 35581 | 2017.06.27 18:10 | buy | 17791 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 35582 | 2017.06.27 18:15 | sell | 17792 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 35583 | 2017.06.27 18:50 | buy | 17793 | 0.02 | 112.444 | 0.000 | 0.000 | ||
| 35584 | 2017.06.27 21:20 | sell | 17794 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 35585 | 2017.06.28 11:15 | sell | 17795 | 0.03 | 111.890 | 0.000 | 0.000 | ||
| 35586 | 2017.06.29 11:05 | buy | 17796 | 0.03 | 112.589 | 0.000 | 0.000 | ||
| 35587 | 2017.06.29 14:20 | buy | 17797 | 0.04 | 112.725 | 0.000 | 0.000 | ||
| 35588 | 2017.06.29 16:00 | buy | 17798 | 0.05 | 112.861 | 0.000 | 0.000 | ||
| 35589 | 2017.06.30 05:15 | sell | 17799 | 0.04 | 111.739 | 0.000 | 0.000 | ||
| 35590 | 2017.07.03 13:30 | buy | 17800 | 0.06 | 112.995 | 0.000 | 0.000 | ||
| 35591 | 2017.07.03 17:00 | buy | 17801 | 0.07 | 113.133 | 0.000 | 0.000 | ||
| 35592 | 2017.07.03 17:50 | buy | 17802 | 0.08 | 113.280 | 0.000 | 0.000 | ||
| 35593 | 2017.07.03 18:15 | close | 17802 | 0.08 | 113.387 | 0.000 | 0.000 | 7.55 | 61476.06 |
| 35594 | 2017.07.03 18:15 | close | 17801 | 0.07 | 113.387 | 0.000 | 0.000 | 15.68 | 61491.74 |
| 35595 | 2017.07.03 18:15 | close | 17800 | 0.06 | 113.387 | 0.000 | 0.000 | 20.74 | 61512.48 |
| 35596 | 2017.07.03 18:15 | close | 17799 | 0.04 | 113.407 | 0.000 | 0.000 | -58.95 | 61453.53 |
| 35597 | 2017.07.03 18:15 | close | 17798 | 0.05 | 113.387 | 0.000 | 0.000 | 22.96 | 61476.49 |
| 35598 | 2017.07.03 18:15 | close | 17797 | 0.04 | 113.387 | 0.000 | 0.000 | 23.16 | 61499.66 |
| 35599 | 2017.07.03 18:15 | close | 17796 | 0.03 | 113.387 | 0.000 | 0.000 | 20.97 | 61520.63 |
| 35600 | 2017.07.03 18:15 | close | 17795 | 0.03 | 113.407 | 0.000 | 0.000 | -40.58 | 61480.04 |
| 35601 | 2017.07.03 18:15 | close | 17794 | 0.02 | 113.407 | 0.000 | 0.000 | -23.32 | 61456.72 |
| 35602 | 2017.07.03 18:15 | close | 17793 | 0.02 | 113.387 | 0.000 | 0.000 | 16.35 | 61473.08 |
| 35603 | 2017.07.03 18:15 | close | 17792 | 0.01 | 113.407 | 0.000 | 0.000 | -10.53 | 61462.54 |
| 35604 | 2017.07.03 18:15 | close | 17791 | 0.01 | 113.387 | 0.000 | 0.000 | 9.55 | 61472.10 |
| 35605 | 2017.07.03 18:15 | buy | 17803 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 35606 | 2017.07.03 18:20 | sell | 17804 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 35607 | 2017.07.04 03:55 | sell | 17805 | 0.02 | 113.205 | 0.000 | 0.000 | ||
| 35608 | 2017.07.04 07:40 | close | 17805 | 0.02 | 113.121 | 0.000 | 0.000 | 1.49 | 61473.59 |
| 35609 | 2017.07.04 07:40 | close | 17804 | 0.01 | 113.121 | 0.000 | 0.000 | 2.14 | 61475.73 |
| 35610 | 2017.07.04 07:40 | close | 17803 | 0.01 | 113.101 | 0.000 | 0.000 | -2.73 | 61472.99 |
| 35611 | 2017.07.04 07:40 | sell | 17806 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 35612 | 2017.07.04 07:50 | buy | 17807 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 35613 | 2017.07.04 08:25 | sell | 17808 | 0.02 | 112.974 | 0.000 | 0.000 | ||
| 35614 | 2017.07.04 08:40 | close | 17808 | 0.02 | 112.914 | 0.000 | 0.000 | 1.06 | 61474.05 |
| 35615 | 2017.07.04 08:40 | close | 17807 | 0.01 | 112.894 | 0.000 | 0.000 | -1.98 | 61472.07 |
| 35616 | 2017.07.04 08:40 | close | 17806 | 0.01 | 112.914 | 0.000 | 0.000 | 1.66 | 61473.73 |
| 35617 | 2017.07.04 08:40 | sell | 17809 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 35618 | 2017.07.04 08:45 | buy | 17810 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 35619 | 2017.07.04 11:00 | buy | 17811 | 0.02 | 113.120 | 0.000 | 0.000 | ||
| 35620 | 2017.07.04 11:05 | close | 17811 | 0.02 | 113.199 | 0.000 | 0.000 | 1.40 | 61475.13 |
| 35621 | 2017.07.04 11:05 | close | 17810 | 0.01 | 113.199 | 0.000 | 0.000 | 1.92 | 61477.05 |
| 35622 | 2017.07.04 11:05 | close | 17809 | 0.01 | 113.219 | 0.000 | 0.000 | -2.87 | 61474.18 |
| 35623 | 2017.07.04 11:05 | buy | 17812 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 35624 | 2017.07.04 11:10 | sell | 17813 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 35625 | 2017.07.05 01:45 | sell | 17814 | 0.02 | 113.061 | 0.000 | 0.000 | ||
| 35626 | 2017.07.05 01:50 | close | 17814 | 0.02 | 113.017 | 0.000 | 0.000 | 0.78 | 61474.96 |
| 35627 | 2017.07.05 01:50 | close | 17813 | 0.01 | 113.017 | 0.000 | 0.000 | 1.56 | 61476.52 |
| 35628 | 2017.07.05 01:50 | close | 17812 | 0.01 | 112.997 | 0.000 | 0.000 | -1.98 | 61474.54 |
| 35629 | 2017.07.05 01:50 | sell | 17815 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 35630 | 2017.07.05 01:55 | buy | 17816 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 35631 | 2017.07.05 04:55 | sell | 17817 | 0.02 | 112.861 | 0.000 | 0.000 | ||
| 35632 | 2017.07.05 08:05 | buy | 17818 | 0.02 | 113.203 | 0.000 | 0.000 | ||
| 35633 | 2017.07.05 10:30 | buy | 17819 | 0.03 | 113.388 | 0.000 | 0.000 | ||
| 35634 | 2017.07.05 10:40 | buy | 17820 | 0.04 | 113.518 | 0.000 | 0.000 | ||
| 35635 | 2017.07.05 12:45 | close | 17820 | 0.04 | 113.584 | 0.000 | 0.000 | 2.32 | 61476.86 |
| 35636 | 2017.07.05 12:45 | close | 17819 | 0.03 | 113.584 | 0.000 | 0.000 | 5.18 | 61482.04 |
| 35637 | 2017.07.05 12:45 | close | 17818 | 0.02 | 113.584 | 0.000 | 0.000 | 6.71 | 61488.75 |
| 35638 | 2017.07.05 12:45 | close | 17817 | 0.02 | 113.604 | 0.000 | 0.000 | -13.08 | 61475.67 |
| 35639 | 2017.07.05 12:45 | close | 17816 | 0.01 | 113.584 | 0.000 | 0.000 | 4.56 | 61480.23 |
| 35640 | 2017.07.05 12:45 | close | 17815 | 0.01 | 113.604 | 0.000 | 0.000 | -5.34 | 61474.89 |
| 35641 | 2017.07.05 12:45 | buy | 17821 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 35642 | 2017.07.05 12:55 | sell | 17822 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 35643 | 2017.07.05 16:45 | sell | 17823 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 35644 | 2017.07.05 17:05 | close | 17823 | 0.02 | 113.318 | 0.000 | 0.000 | 2.01 | 61476.90 |
| 35645 | 2017.07.05 17:05 | close | 17822 | 0.01 | 113.318 | 0.000 | 0.000 | 2.35 | 61479.25 |
| 35646 | 2017.07.05 17:05 | close | 17821 | 0.01 | 113.298 | 0.000 | 0.000 | -2.70 | 61476.55 |
| 35647 | 2017.07.05 17:05 | sell | 17824 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 35648 | 2017.07.05 17:10 | buy | 17825 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 35649 | 2017.07.05 17:15 | sell | 17826 | 0.02 | 113.178 | 0.000 | 0.000 | ||
| 35650 | 2017.07.05 17:20 | close | 17826 | 0.02 | 113.128 | 0.000 | 0.000 | 0.88 | 61477.43 |
| 35651 | 2017.07.05 17:20 | close | 17825 | 0.01 | 113.108 | 0.000 | 0.000 | -2.03 | 61475.40 |
| 35652 | 2017.07.05 17:20 | close | 17824 | 0.01 | 113.128 | 0.000 | 0.000 | 1.50 | 61476.90 |
| 35653 | 2017.07.05 17:20 | sell | 17827 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 35654 | 2017.07.05 17:25 | buy | 17828 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 35655 | 2017.07.05 17:45 | buy | 17829 | 0.02 | 113.284 | 0.000 | 0.000 | ||
| 35656 | 2017.07.05 21:10 | close | 17829 | 0.02 | 113.421 | 0.000 | 0.000 | 2.42 | 61479.32 |
| 35657 | 2017.07.05 21:10 | close | 17828 | 0.01 | 113.421 | 0.000 | 0.000 | 2.31 | 61481.63 |
| 35658 | 2017.07.05 21:10 | close | 17827 | 0.01 | 113.441 | 0.000 | 0.000 | -2.94 | 61478.69 |
| 35659 | 2017.07.05 21:10 | buy | 17830 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 35660 | 2017.07.05 21:15 | sell | 17831 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 35661 | 2017.07.05 22:20 | sell | 17832 | 0.02 | 113.192 | 0.000 | 0.000 | ||
| 35662 | 2017.07.06 03:55 | close | 17832 | 0.02 | 113.036 | 0.000 | 0.000 | 2.58 | 61481.27 |
| 35663 | 2017.07.06 03:55 | close | 17831 | 0.01 | 113.036 | 0.000 | 0.000 | 2.62 | 61483.89 |
| 35664 | 2017.07.06 03:55 | close | 17830 | 0.01 | 113.016 | 0.000 | 0.000 | -3.83 | 61480.06 |
| 35665 | 2017.07.06 03:55 | sell | 17833 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 35666 | 2017.07.06 04:00 | buy | 17834 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 35667 | 2017.07.06 08:30 | buy | 17835 | 0.02 | 113.188 | 0.000 | 0.000 | ||
| 35668 | 2017.07.06 10:10 | close | 17835 | 0.02 | 113.243 | 0.000 | 0.000 | 0.97 | 61481.03 |
| 35669 | 2017.07.06 10:10 | close | 17834 | 0.01 | 113.243 | 0.000 | 0.000 | 1.55 | 61482.58 |
| 35670 | 2017.07.06 10:10 | close | 17833 | 0.01 | 113.263 | 0.000 | 0.000 | -2.18 | 61480.40 |
| 35671 | 2017.07.06 10:10 | buy | 17836 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 35672 | 2017.07.06 10:20 | close | 17836 | 0.01 | 113.313 | 0.000 | 0.000 | 0.44 | 61480.84 |
| 35673 | 2017.07.06 10:20 | buy | 17837 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 35674 | 2017.07.06 10:25 | close | 17837 | 0.01 | 113.351 | 0.000 | 0.000 | 0.16 | 61481.00 |
| 35675 | 2017.07.06 10:25 | buy | 17838 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 35676 | 2017.07.06 10:30 | sell | 17839 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 35677 | 2017.07.06 12:00 | sell | 17840 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 35678 | 2017.07.06 16:40 | close | 17840 | 0.02 | 113.112 | 0.000 | 0.000 | 1.38 | 61482.38 |
| 35679 | 2017.07.06 16:40 | close | 17839 | 0.01 | 113.112 | 0.000 | 0.000 | 1.88 | 61484.26 |
| 35680 | 2017.07.06 16:40 | close | 17838 | 0.01 | 113.092 | 0.000 | 0.000 | -2.47 | 61481.79 |
| 35681 | 2017.07.06 16:40 | sell | 17841 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 35682 | 2017.07.06 16:50 | close | 17841 | 0.01 | 113.076 | 0.000 | 0.000 | 0.14 | 61481.93 |
| 35683 | 2017.07.06 16:50 | sell | 17842 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 35684 | 2017.07.06 16:55 | buy | 17843 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 35685 | 2017.07.06 17:40 | buy | 17844 | 0.02 | 113.222 | 0.000 | 0.000 | ||
| 35686 | 2017.07.06 18:10 | close | 17844 | 0.02 | 113.297 | 0.000 | 0.000 | 1.32 | 61483.25 |
| 35687 | 2017.07.06 18:10 | close | 17843 | 0.01 | 113.297 | 0.000 | 0.000 | 1.92 | 61485.17 |
| 35688 | 2017.07.06 18:10 | close | 17842 | 0.01 | 113.317 | 0.000 | 0.000 | -2.30 | 61482.87 |
| 35689 | 2017.07.06 18:10 | buy | 17845 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 35690 | 2017.07.06 18:15 | sell | 17846 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 35691 | 2017.07.07 00:40 | sell | 17847 | 0.02 | 113.124 | 0.000 | 0.000 | ||
| 35692 | 2017.07.07 04:15 | buy | 17848 | 0.02 | 113.494 | 0.000 | 0.000 | ||
| 35693 | 2017.07.07 04:50 | buy | 17849 | 0.03 | 113.673 | 0.000 | 0.000 | ||
| 35694 | 2017.07.07 05:20 | buy | 17850 | 0.04 | 113.820 | 0.000 | 0.000 | ||
| 35695 | 2017.07.07 16:00 | close | 17850 | 0.04 | 113.910 | 0.000 | 0.000 | 3.16 | 61486.03 |
| 35696 | 2017.07.07 16:00 | close | 17849 | 0.03 | 113.910 | 0.000 | 0.000 | 6.24 | 61492.27 |
| 35697 | 2017.07.07 16:00 | close | 17848 | 0.02 | 113.910 | 0.000 | 0.000 | 7.30 | 61499.57 |
| 35698 | 2017.07.07 16:00 | close | 17847 | 0.02 | 113.930 | 0.000 | 0.000 | -14.15 | 61485.42 |
| 35699 | 2017.07.07 16:00 | close | 17846 | 0.01 | 113.930 | 0.000 | 0.000 | -5.88 | 61479.54 |
118