USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68909プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32700 | 2016.11.29 16:40 | sell | 16352 | 0.02 | 112.820 | 0.000 | 0.000 | ||
| 32701 | 2016.11.29 17:10 | sell | 16353 | 0.03 | 112.662 | 0.000 | 0.000 | ||
| 32702 | 2016.11.29 20:05 | sell | 16354 | 0.04 | 112.451 | 0.000 | 0.000 | ||
| 32703 | 2016.11.29 21:50 | close | 16354 | 0.04 | 112.331 | 0.000 | 0.000 | 4.27 | 60966.89 |
| 32704 | 2016.11.29 21:50 | close | 16353 | 0.03 | 112.331 | 0.000 | 0.000 | 8.84 | 60975.73 |
| 32705 | 2016.11.29 21:50 | close | 16352 | 0.02 | 112.331 | 0.000 | 0.000 | 8.71 | 60984.44 |
| 32706 | 2016.11.29 21:50 | close | 16351 | 0.02 | 112.311 | 0.000 | 0.000 | -17.10 | 60967.34 |
| 32707 | 2016.11.29 21:50 | close | 16350 | 0.01 | 112.331 | 0.000 | 0.000 | 5.57 | 60972.91 |
| 32708 | 2016.11.29 21:50 | close | 16349 | 0.01 | 112.311 | 0.000 | 0.000 | -6.31 | 60966.60 |
| 32709 | 2016.11.29 21:50 | sell | 16355 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 32710 | 2016.11.29 21:55 | buy | 16356 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 32711 | 2016.11.30 00:40 | buy | 16357 | 0.02 | 112.463 | 0.000 | 0.000 | ||
| 32712 | 2016.11.30 01:00 | close | 16357 | 0.02 | 112.498 | 0.000 | 0.000 | 0.62 | 60967.22 |
| 32713 | 2016.11.30 01:00 | close | 16356 | 0.01 | 112.498 | 0.000 | 0.000 | 1.37 | 60968.59 |
| 32714 | 2016.11.30 01:00 | close | 16355 | 0.01 | 112.518 | 0.000 | 0.000 | -1.87 | 60966.72 |
| 32715 | 2016.11.30 01:00 | buy | 16358 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 32716 | 2016.11.30 01:10 | sell | 16359 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 32717 | 2016.11.30 02:10 | sell | 16360 | 0.02 | 112.246 | 0.000 | 0.000 | ||
| 32718 | 2016.11.30 02:15 | close | 16360 | 0.02 | 112.112 | 0.000 | 0.000 | 2.39 | 60969.11 |
| 32719 | 2016.11.30 02:15 | close | 16359 | 0.01 | 112.112 | 0.000 | 0.000 | 3.21 | 60972.32 |
| 32720 | 2016.11.30 02:15 | close | 16358 | 0.01 | 112.092 | 0.000 | 0.000 | -3.80 | 60968.52 |
| 32721 | 2016.11.30 02:15 | sell | 16361 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 32722 | 2016.11.30 02:20 | buy | 16362 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 32723 | 2016.11.30 02:40 | buy | 16363 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 32724 | 2016.11.30 02:50 | close | 16363 | 0.02 | 112.394 | 0.000 | 0.000 | 1.44 | 60969.96 |
| 32725 | 2016.11.30 02:50 | close | 16362 | 0.01 | 112.394 | 0.000 | 0.000 | 2.46 | 60972.42 |
| 32726 | 2016.11.30 02:50 | close | 16361 | 0.01 | 112.414 | 0.000 | 0.000 | -2.86 | 60969.56 |
| 32727 | 2016.11.30 02:50 | buy | 16364 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 32728 | 2016.11.30 02:55 | sell | 16365 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 32729 | 2016.11.30 04:05 | sell | 16366 | 0.02 | 112.150 | 0.000 | 0.000 | ||
| 32730 | 2016.11.30 05:20 | buy | 16367 | 0.02 | 112.767 | 0.000 | 0.000 | ||
| 32731 | 2016.11.30 06:35 | buy | 16368 | 0.03 | 112.911 | 0.000 | 0.000 | ||
| 32732 | 2016.11.30 11:20 | buy | 16369 | 0.04 | 113.077 | 0.000 | 0.000 | ||
| 32733 | 2016.11.30 13:45 | close | 16369 | 0.04 | 113.216 | 0.000 | 0.000 | 4.91 | 60974.47 |
| 32734 | 2016.11.30 13:45 | close | 16368 | 0.03 | 113.216 | 0.000 | 0.000 | 8.08 | 60982.55 |
| 32735 | 2016.11.30 13:45 | close | 16367 | 0.02 | 113.216 | 0.000 | 0.000 | 7.93 | 60990.48 |
| 32736 | 2016.11.30 13:45 | close | 16366 | 0.02 | 113.236 | 0.000 | 0.000 | -19.18 | 60971.30 |
| 32737 | 2016.11.30 13:45 | close | 16365 | 0.01 | 113.236 | 0.000 | 0.000 | -7.93 | 60963.37 |
| 32738 | 2016.11.30 13:45 | close | 16364 | 0.01 | 113.216 | 0.000 | 0.000 | 7.08 | 60970.45 |
| 32739 | 2016.11.30 13:45 | buy | 16370 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 32740 | 2016.11.30 13:50 | close | 16370 | 0.01 | 113.321 | 0.000 | 0.000 | 0.75 | 60971.20 |
| 32741 | 2016.11.30 13:50 | buy | 16371 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 32742 | 2016.11.30 13:55 | sell | 16372 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 32743 | 2016.11.30 16:10 | buy | 16373 | 0.02 | 113.570 | 0.000 | 0.000 | ||
| 32744 | 2016.11.30 16:20 | close | 16373 | 0.02 | 113.668 | 0.000 | 0.000 | 1.72 | 60972.92 |
| 32745 | 2016.11.30 16:20 | close | 16372 | 0.01 | 113.688 | 0.000 | 0.000 | -4.05 | 60968.87 |
| 32746 | 2016.11.30 16:20 | close | 16371 | 0.01 | 113.668 | 0.000 | 0.000 | 2.88 | 60971.75 |
| 32747 | 2016.11.30 16:20 | buy | 16374 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 32748 | 2016.11.30 16:25 | sell | 16375 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 32749 | 2016.11.30 16:30 | sell | 16376 | 0.02 | 113.388 | 0.000 | 0.000 | ||
| 32750 | 2016.11.30 18:00 | buy | 16377 | 0.02 | 113.958 | 0.000 | 0.000 | ||
| 32751 | 2016.11.30 18:05 | buy | 16378 | 0.03 | 114.151 | 0.000 | 0.000 | ||
| 32752 | 2016.11.30 18:20 | buy | 16379 | 0.04 | 114.337 | 0.000 | 0.000 | ||
| 32753 | 2016.11.30 23:55 | close | 16379 | 0.04 | 114.481 | 0.000 | 0.000 | 5.03 | 60976.78 |
| 32754 | 2016.11.30 23:55 | close | 16378 | 0.03 | 114.481 | 0.000 | 0.000 | 8.65 | 60985.43 |
| 32755 | 2016.11.30 23:55 | close | 16377 | 0.02 | 114.481 | 0.000 | 0.000 | 9.14 | 60994.57 |
| 32756 | 2016.11.30 23:55 | close | 16376 | 0.02 | 114.501 | 0.000 | 0.000 | -19.44 | 60975.13 |
| 32757 | 2016.11.30 23:55 | close | 16375 | 0.01 | 114.501 | 0.000 | 0.000 | -8.37 | 60966.76 |
| 32758 | 2016.11.30 23:55 | close | 16374 | 0.01 | 114.481 | 0.000 | 0.000 | 6.93 | 60973.69 |
| 32759 | 2016.11.30 23:55 | buy | 16380 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 32760 | 2016.12.01 00:00 | sell | 16381 | 0.01 | 114.414 | 0.000 | 0.000 | ||
| 32761 | 2016.12.01 01:45 | buy | 16382 | 0.02 | 114.699 | 0.000 | 0.000 | ||
| 32762 | 2016.12.01 01:50 | close | 16382 | 0.02 | 114.769 | 0.000 | 0.000 | 1.22 | 60974.91 |
| 32763 | 2016.12.01 01:50 | close | 16381 | 0.01 | 114.789 | 0.000 | 0.000 | -3.27 | 60971.64 |
| 32764 | 2016.12.01 01:50 | close | 16380 | 0.01 | 114.769 | 0.000 | 0.000 | 2.27 | 60973.91 |
| 32765 | 2016.12.01 01:50 | buy | 16383 | 0.01 | 114.789 | 0.000 | 0.000 | ||
| 32766 | 2016.12.01 01:55 | sell | 16384 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 32767 | 2016.12.01 02:05 | sell | 16385 | 0.02 | 114.472 | 0.000 | 0.000 | ||
| 32768 | 2016.12.01 02:55 | close | 16385 | 0.02 | 114.402 | 0.000 | 0.000 | 1.22 | 60975.13 |
| 32769 | 2016.12.01 02:55 | close | 16384 | 0.01 | 114.402 | 0.000 | 0.000 | 2.54 | 60977.67 |
| 32770 | 2016.12.01 02:55 | close | 16383 | 0.01 | 114.382 | 0.000 | 0.000 | -3.56 | 60974.11 |
| 32771 | 2016.12.01 02:55 | sell | 16386 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 32772 | 2016.12.01 03:00 | buy | 16387 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 32773 | 2016.12.01 03:55 | buy | 16388 | 0.02 | 114.555 | 0.000 | 0.000 | ||
| 32774 | 2016.12.01 05:30 | sell | 16389 | 0.02 | 114.141 | 0.000 | 0.000 | ||
| 32775 | 2016.12.01 07:05 | sell | 16390 | 0.03 | 113.948 | 0.000 | 0.000 | ||
| 32776 | 2016.12.01 16:55 | buy | 16391 | 0.03 | 114.712 | 0.000 | 0.000 | ||
| 32777 | 2016.12.02 02:10 | sell | 16392 | 0.04 | 113.721 | 0.000 | 0.000 | ||
| 32778 | 2016.12.02 03:15 | sell | 16393 | 0.05 | 113.598 | 0.000 | 0.000 | ||
| 32779 | 2016.12.02 17:15 | sell | 16394 | 0.06 | 113.397 | 0.000 | 0.000 | ||
| 32780 | 2016.12.05 00:00 | close | 16394 | 0.06 | 113.268 | 0.000 | 0.000 | 6.65 | 60980.76 |
| 32781 | 2016.12.05 00:00 | close | 16393 | 0.05 | 113.268 | 0.000 | 0.000 | 14.42 | 60995.18 |
| 32782 | 2016.12.05 00:00 | close | 16392 | 0.04 | 113.268 | 0.000 | 0.000 | 15.88 | 61011.06 |
| 32783 | 2016.12.05 00:00 | close | 16391 | 0.03 | 113.248 | 0.000 | 0.000 | -38.92 | 60972.14 |
| 32784 | 2016.12.05 00:00 | close | 16390 | 0.03 | 113.268 | 0.000 | 0.000 | 17.83 | 60989.97 |
| 32785 | 2016.12.05 00:00 | close | 16389 | 0.02 | 113.268 | 0.000 | 0.000 | 15.29 | 61005.26 |
| 32786 | 2016.12.05 00:00 | close | 16388 | 0.02 | 113.248 | 0.000 | 0.000 | -23.17 | 60982.08 |
| 32787 | 2016.12.05 00:00 | close | 16387 | 0.01 | 113.248 | 0.000 | 0.000 | -10.43 | 60971.66 |
| 32788 | 2016.12.05 00:00 | close | 16386 | 0.01 | 113.268 | 0.000 | 0.000 | 9.78 | 60981.44 |
| 32789 | 2016.12.05 00:00 | sell | 16395 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 32790 | 2016.12.05 00:05 | close | 16395 | 0.01 | 113.044 | 0.000 | 0.000 | 1.80 | 60983.24 |
| 32791 | 2016.12.05 00:05 | sell | 16396 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 32792 | 2016.12.05 00:10 | close | 16396 | 0.01 | 112.915 | 0.000 | 0.000 | 0.97 | 60984.21 |
| 32793 | 2016.12.05 00:10 | sell | 16397 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 32794 | 2016.12.05 00:15 | buy | 16398 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 32795 | 2016.12.05 00:20 | buy | 16399 | 0.02 | 113.222 | 0.000 | 0.000 | ||
| 32796 | 2016.12.05 00:40 | close | 16399 | 0.02 | 113.399 | 0.000 | 0.000 | 3.12 | 60987.33 |
| 32797 | 2016.12.05 00:40 | close | 16398 | 0.01 | 113.399 | 0.000 | 0.000 | 3.03 | 60990.36 |
| 32798 | 2016.12.05 00:40 | close | 16397 | 0.01 | 113.419 | 0.000 | 0.000 | -4.62 | 60985.74 |
| 32799 | 2016.12.05 00:40 | buy | 16400 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 32800 | 2016.12.05 00:45 | sell | 16401 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 32801 | 2016.12.05 00:50 | sell | 16402 | 0.02 | 113.036 | 0.000 | 0.000 | ||
| 32802 | 2016.12.05 00:55 | close | 16402 | 0.02 | 112.883 | 0.000 | 0.000 | 2.71 | 60988.45 |
| 32803 | 2016.12.05 00:55 | close | 16401 | 0.01 | 112.883 | 0.000 | 0.000 | 3.14 | 60991.59 |
| 32804 | 2016.12.05 00:55 | close | 16400 | 0.01 | 112.863 | 0.000 | 0.000 | -4.93 | 60986.66 |
| 32805 | 2016.12.05 00:55 | sell | 16403 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 32806 | 2016.12.05 01:00 | buy | 16404 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 32807 | 2016.12.05 01:05 | buy | 16405 | 0.02 | 113.169 | 0.000 | 0.000 | ||
| 32808 | 2016.12.05 01:45 | close | 16405 | 0.02 | 113.413 | 0.000 | 0.000 | 4.30 | 60990.96 |
| 32809 | 2016.12.05 01:45 | close | 16404 | 0.01 | 113.413 | 0.000 | 0.000 | 3.24 | 60994.20 |
| 32810 | 2016.12.05 01:45 | close | 16403 | 0.01 | 113.433 | 0.000 | 0.000 | -5.02 | 60989.18 |
| 32811 | 2016.12.05 01:45 | buy | 16406 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 32812 | 2016.12.05 01:50 | close | 16406 | 0.01 | 113.513 | 0.000 | 0.000 | 0.70 | 60989.88 |
| 32813 | 2016.12.05 01:50 | buy | 16407 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 32814 | 2016.12.05 02:00 | sell | 16408 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 32815 | 2016.12.05 02:10 | buy | 16409 | 0.02 | 113.744 | 0.000 | 0.000 | ||
| 32816 | 2016.12.05 02:55 | close | 16409 | 0.02 | 113.773 | 0.000 | 0.000 | 0.51 | 60990.39 |
| 32817 | 2016.12.05 02:55 | close | 16408 | 0.01 | 113.793 | 0.000 | 0.000 | -2.44 | 60987.95 |
| 32818 | 2016.12.05 02:55 | close | 16407 | 0.01 | 113.773 | 0.000 | 0.000 | 2.11 | 60990.06 |
| 32819 | 2016.12.05 02:55 | buy | 16410 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 32820 | 2016.12.05 03:00 | sell | 16411 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 32821 | 2016.12.05 04:35 | sell | 16412 | 0.02 | 113.600 | 0.000 | 0.000 | ||
| 32822 | 2016.12.05 05:40 | close | 16412 | 0.02 | 113.475 | 0.000 | 0.000 | 2.20 | 60992.26 |
| 32823 | 2016.12.05 05:40 | close | 16411 | 0.01 | 113.475 | 0.000 | 0.000 | 2.16 | 60994.42 |
| 32824 | 2016.12.05 05:40 | close | 16410 | 0.01 | 113.455 | 0.000 | 0.000 | -2.98 | 60991.44 |
| 32825 | 2016.12.05 05:40 | sell | 16413 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 32826 | 2016.12.05 05:45 | close | 16413 | 0.01 | 113.398 | 0.000 | 0.000 | 0.50 | 60991.94 |
| 32827 | 2016.12.05 05:45 | sell | 16414 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 32828 | 2016.12.05 05:55 | buy | 16415 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 32829 | 2016.12.05 06:10 | buy | 16416 | 0.02 | 113.569 | 0.000 | 0.000 | ||
| 32830 | 2016.12.05 09:15 | close | 16416 | 0.02 | 113.700 | 0.000 | 0.000 | 2.30 | 60994.24 |
| 32831 | 2016.12.05 09:15 | close | 16415 | 0.01 | 113.700 | 0.000 | 0.000 | 2.38 | 60996.62 |
| 32832 | 2016.12.05 09:15 | close | 16414 | 0.01 | 113.720 | 0.000 | 0.000 | -3.01 | 60993.61 |
| 32833 | 2016.12.05 09:15 | buy | 16417 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 32834 | 2016.12.05 09:20 | close | 16417 | 0.01 | 113.738 | 0.000 | 0.000 | 0.16 | 60993.77 |
| 32835 | 2016.12.05 09:20 | buy | 16418 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 32836 | 2016.12.05 09:30 | close | 16418 | 0.01 | 113.807 | 0.000 | 0.000 | 0.43 | 60994.20 |
| 32837 | 2016.12.05 09:30 | buy | 16419 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 32838 | 2016.12.05 09:35 | sell | 16420 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 32839 | 2016.12.05 10:10 | buy | 16421 | 0.02 | 114.004 | 0.000 | 0.000 | ||
| 32840 | 2016.12.05 10:30 | close | 16421 | 0.02 | 114.085 | 0.000 | 0.000 | 1.42 | 60995.62 |
| 32841 | 2016.12.05 10:30 | close | 16420 | 0.01 | 114.105 | 0.000 | 0.000 | -2.65 | 60992.97 |
| 32842 | 2016.12.05 10:30 | close | 16419 | 0.01 | 114.085 | 0.000 | 0.000 | 2.26 | 60995.23 |
| 32843 | 2016.12.05 10:30 | buy | 16422 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 32844 | 2016.12.05 10:35 | sell | 16423 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 32845 | 2016.12.05 12:05 | buy | 16424 | 0.02 | 114.333 | 0.000 | 0.000 | ||
| 32846 | 2016.12.05 14:15 | close | 16424 | 0.02 | 114.400 | 0.000 | 0.000 | 1.17 | 60996.40 |
| 32847 | 2016.12.05 14:15 | close | 16423 | 0.01 | 114.420 | 0.000 | 0.000 | -3.50 | 60992.90 |
| 32848 | 2016.12.05 14:15 | close | 16422 | 0.01 | 114.400 | 0.000 | 0.000 | 2.58 | 60995.48 |
| 32849 | 2016.12.05 14:15 | buy | 16425 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 32850 | 2016.12.05 14:25 | sell | 16426 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 32851 | 2016.12.05 14:55 | sell | 16427 | 0.02 | 114.209 | 0.000 | 0.000 | ||
| 32852 | 2016.12.05 16:35 | close | 16427 | 0.02 | 114.128 | 0.000 | 0.000 | 1.42 | 60996.90 |
| 32853 | 2016.12.05 16:35 | close | 16426 | 0.01 | 114.128 | 0.000 | 0.000 | 2.23 | 60999.13 |
| 32854 | 2016.12.05 16:35 | close | 16425 | 0.01 | 114.108 | 0.000 | 0.000 | -2.73 | 60996.40 |
| 32855 | 2016.12.05 16:35 | sell | 16428 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 32856 | 2016.12.05 16:40 | buy | 16429 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 32857 | 2016.12.05 16:55 | buy | 16430 | 0.02 | 114.354 | 0.000 | 0.000 | ||
| 32858 | 2016.12.05 17:05 | close | 16430 | 0.02 | 114.577 | 0.000 | 0.000 | 3.89 | 61000.29 |
| 32859 | 2016.12.05 17:05 | close | 16429 | 0.01 | 114.577 | 0.000 | 0.000 | 3.38 | 61003.67 |
| 32860 | 2016.12.05 17:05 | close | 16428 | 0.01 | 114.597 | 0.000 | 0.000 | -4.27 | 60999.40 |
| 32861 | 2016.12.05 17:05 | buy | 16431 | 0.01 | 114.597 | 0.000 | 0.000 | ||
| 32862 | 2016.12.05 17:10 | close | 16431 | 0.01 | 114.638 | 0.000 | 0.000 | 0.36 | 60999.76 |
| 32863 | 2016.12.05 17:10 | buy | 16432 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 32864 | 2016.12.05 17:15 | sell | 16433 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 32865 | 2016.12.05 17:45 | sell | 16434 | 0.02 | 114.496 | 0.000 | 0.000 | ||
| 32866 | 2016.12.05 18:00 | close | 16434 | 0.02 | 114.402 | 0.000 | 0.000 | 1.64 | 61001.40 |
| 32867 | 2016.12.05 18:00 | close | 16433 | 0.01 | 114.402 | 0.000 | 0.000 | 1.91 | 61003.31 |
| 32868 | 2016.12.05 18:00 | close | 16432 | 0.01 | 114.382 | 0.000 | 0.000 | -2.41 | 61000.90 |
| 32869 | 2016.12.05 18:00 | sell | 16435 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 32870 | 2016.12.05 18:10 | close | 16435 | 0.01 | 114.300 | 0.000 | 0.000 | 0.72 | 61001.62 |
| 32871 | 2016.12.05 18:10 | sell | 16436 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 32872 | 2016.12.05 18:15 | buy | 16437 | 0.01 | 114.349 | 0.000 | 0.000 | ||
| 32873 | 2016.12.05 18:40 | sell | 16438 | 0.02 | 114.149 | 0.000 | 0.000 | ||
| 32874 | 2016.12.05 19:30 | close | 16438 | 0.02 | 114.062 | 0.000 | 0.000 | 1.53 | 61003.15 |
| 32875 | 2016.12.05 19:30 | close | 16437 | 0.01 | 114.042 | 0.000 | 0.000 | -2.69 | 61000.46 |
| 32876 | 2016.12.05 19:30 | close | 16436 | 0.01 | 114.062 | 0.000 | 0.000 | 1.91 | 61002.37 |
| 32877 | 2016.12.05 19:30 | sell | 16439 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 32878 | 2016.12.05 19:35 | close | 16439 | 0.01 | 113.980 | 0.000 | 0.000 | 0.54 | 61002.91 |
| 32879 | 2016.12.05 19:35 | sell | 16440 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 32880 | 2016.12.05 19:40 | close | 16440 | 0.01 | 113.759 | 0.000 | 0.000 | 1.77 | 61004.68 |
| 32881 | 2016.12.05 19:40 | sell | 16441 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 32882 | 2016.12.05 19:45 | buy | 16442 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 32883 | 2016.12.05 19:55 | sell | 16443 | 0.02 | 113.586 | 0.000 | 0.000 | ||
| 32884 | 2016.12.05 20:00 | close | 16443 | 0.02 | 113.426 | 0.000 | 0.000 | 2.82 | 61007.50 |
| 32885 | 2016.12.05 20:00 | close | 16442 | 0.01 | 113.406 | 0.000 | 0.000 | -3.65 | 61003.85 |
| 32886 | 2016.12.05 20:00 | close | 16441 | 0.01 | 113.426 | 0.000 | 0.000 | 2.76 | 61006.61 |
| 32887 | 2016.12.05 20:00 | sell | 16444 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 32888 | 2016.12.05 20:05 | close | 16444 | 0.01 | 113.355 | 0.000 | 0.000 | 0.45 | 61007.06 |
| 32889 | 2016.12.05 20:05 | sell | 16445 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 32890 | 2016.12.05 20:15 | buy | 16446 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 32891 | 2016.12.05 20:30 | buy | 16447 | 0.02 | 113.633 | 0.000 | 0.000 | ||
| 32892 | 2016.12.05 21:20 | close | 16447 | 0.02 | 113.734 | 0.000 | 0.000 | 1.78 | 61008.84 |
| 32893 | 2016.12.05 21:20 | close | 16446 | 0.01 | 113.734 | 0.000 | 0.000 | 2.70 | 61011.54 |
| 32894 | 2016.12.05 21:20 | close | 16445 | 0.01 | 113.754 | 0.000 | 0.000 | -3.68 | 61007.86 |
| 32895 | 2016.12.05 21:20 | buy | 16448 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 32896 | 2016.12.05 21:35 | sell | 16449 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 32897 | 2016.12.05 23:55 | buy | 16450 | 0.02 | 113.885 | 0.000 | 0.000 | ||
| 32898 | 2016.12.06 01:45 | close | 16450 | 0.02 | 113.929 | 0.000 | 0.000 | 0.72 | 61008.58 |
| 32899 | 2016.12.06 01:45 | close | 16449 | 0.01 | 113.949 | 0.000 | 0.000 | -1.93 | 61006.65 |
| 32900 | 2016.12.06 01:45 | close | 16448 | 0.01 | 113.929 | 0.000 | 0.000 | 1.52 | 61008.17 |
| 32901 | 2016.12.06 01:45 | buy | 16451 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 32902 | 2016.12.06 01:55 | sell | 16452 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 32903 | 2016.12.06 02:15 | sell | 16453 | 0.02 | 113.696 | 0.000 | 0.000 | ||
| 32904 | 2016.12.06 02:55 | close | 16453 | 0.02 | 113.601 | 0.000 | 0.000 | 1.67 | 61009.84 |
| 32905 | 2016.12.06 02:55 | close | 16452 | 0.01 | 113.601 | 0.000 | 0.000 | 2.49 | 61012.33 |
| 32906 | 2016.12.06 02:55 | close | 16451 | 0.01 | 113.581 | 0.000 | 0.000 | -3.24 | 61009.09 |
| 32907 | 2016.12.06 02:55 | sell | 16454 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 32908 | 2016.12.06 03:00 | buy | 16455 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 32909 | 2016.12.06 03:50 | buy | 16456 | 0.02 | 113.726 | 0.000 | 0.000 | ||
| 32910 | 2016.12.06 06:05 | close | 16456 | 0.02 | 113.778 | 0.000 | 0.000 | 0.91 | 61010.00 |
| 32911 | 2016.12.06 06:05 | close | 16455 | 0.01 | 113.778 | 0.000 | 0.000 | 1.53 | 61011.53 |
| 32912 | 2016.12.06 06:05 | close | 16454 | 0.01 | 113.798 | 0.000 | 0.000 | -1.91 | 61009.62 |
| 32913 | 2016.12.06 06:05 | buy | 16457 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 32914 | 2016.12.06 06:10 | sell | 16458 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 32915 | 2016.12.06 08:05 | buy | 16459 | 0.02 | 113.948 | 0.000 | 0.000 | ||
| 32916 | 2016.12.06 08:20 | close | 16459 | 0.02 | 113.987 | 0.000 | 0.000 | 0.68 | 61010.30 |
| 32917 | 2016.12.06 08:20 | close | 16458 | 0.01 | 114.007 | 0.000 | 0.000 | -2.10 | 61008.20 |
| 32918 | 2016.12.06 08:20 | close | 16457 | 0.01 | 113.987 | 0.000 | 0.000 | 1.66 | 61009.86 |
| 32919 | 2016.12.06 08:20 | buy | 16460 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 32920 | 2016.12.06 08:25 | close | 16460 | 0.01 | 114.099 | 0.000 | 0.000 | 0.81 | 61010.67 |
| 32921 | 2016.12.06 08:25 | buy | 16461 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 32922 | 2016.12.06 08:30 | sell | 16462 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 32923 | 2016.12.06 09:30 | sell | 16463 | 0.02 | 113.837 | 0.000 | 0.000 | ||
| 32924 | 2016.12.06 14:45 | close | 16463 | 0.02 | 113.740 | 0.000 | 0.000 | 1.71 | 61012.38 |
| 32925 | 2016.12.06 14:45 | close | 16462 | 0.01 | 113.740 | 0.000 | 0.000 | 2.66 | 61015.04 |
| 32926 | 2016.12.06 14:45 | close | 16461 | 0.01 | 113.720 | 0.000 | 0.000 | -3.51 | 61011.53 |
| 32927 | 2016.12.06 14:45 | sell | 16464 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 32928 | 2016.12.06 14:50 | buy | 16465 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 32929 | 2016.12.06 15:00 | buy | 16466 | 0.02 | 113.921 | 0.000 | 0.000 | ||
| 32930 | 2016.12.06 16:15 | close | 16466 | 0.02 | 114.037 | 0.000 | 0.000 | 2.03 | 61013.56 |
| 32931 | 2016.12.06 16:15 | close | 16465 | 0.01 | 114.037 | 0.000 | 0.000 | 2.32 | 61015.88 |
| 32932 | 2016.12.06 16:15 | close | 16464 | 0.01 | 114.057 | 0.000 | 0.000 | -2.95 | 61012.93 |
| 32933 | 2016.12.06 16:15 | buy | 16467 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 32934 | 2016.12.06 16:20 | sell | 16468 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 32935 | 2016.12.06 16:45 | sell | 16469 | 0.02 | 113.828 | 0.000 | 0.000 | ||
| 32936 | 2016.12.06 17:30 | close | 16469 | 0.02 | 113.748 | 0.000 | 0.000 | 1.41 | 61014.34 |
| 32937 | 2016.12.06 17:30 | close | 16468 | 0.01 | 113.748 | 0.000 | 0.000 | 1.87 | 61016.21 |
| 32938 | 2016.12.06 17:30 | close | 16467 | 0.01 | 113.728 | 0.000 | 0.000 | -2.89 | 61013.32 |
| 32939 | 2016.12.06 17:30 | sell | 16470 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 32940 | 2016.12.06 17:35 | buy | 16471 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 32941 | 2016.12.06 17:55 | buy | 16472 | 0.02 | 113.962 | 0.000 | 0.000 | ||
| 32942 | 2016.12.06 19:20 | close | 16472 | 0.02 | 114.060 | 0.000 | 0.000 | 1.72 | 61015.04 |
| 32943 | 2016.12.06 19:20 | close | 16471 | 0.01 | 114.060 | 0.000 | 0.000 | 2.00 | 61017.04 |
| 32944 | 2016.12.06 19:20 | close | 16470 | 0.01 | 114.080 | 0.000 | 0.000 | -3.09 | 61013.95 |
| 32945 | 2016.12.06 19:20 | buy | 16473 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 32946 | 2016.12.06 19:25 | sell | 16474 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 32947 | 2016.12.07 02:40 | buy | 16475 | 0.02 | 114.225 | 0.000 | 0.000 | ||
| 32948 | 2016.12.07 07:35 | close | 16475 | 0.02 | 114.278 | 0.000 | 0.000 | 0.93 | 61014.88 |
| 32949 | 2016.12.07 07:35 | close | 16474 | 0.01 | 114.298 | 0.000 | 0.000 | -2.51 | 61012.37 |
| 32950 | 2016.12.07 07:35 | close | 16473 | 0.01 | 114.278 | 0.000 | 0.000 | 1.71 | 61014.07 |
| 32951 | 2016.12.07 07:35 | buy | 16476 | 0.01 | 114.298 | 0.000 | 0.000 | ||
| 32952 | 2016.12.07 07:40 | sell | 16477 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 32953 | 2016.12.07 10:35 | sell | 16478 | 0.02 | 114.122 | 0.000 | 0.000 | ||
| 32954 | 2016.12.07 11:55 | close | 16478 | 0.02 | 114.046 | 0.000 | 0.000 | 1.33 | 61015.40 |
| 32955 | 2016.12.07 11:55 | close | 16477 | 0.01 | 114.046 | 0.000 | 0.000 | 1.89 | 61017.29 |
| 32956 | 2016.12.07 11:55 | close | 16476 | 0.01 | 114.026 | 0.000 | 0.000 | -2.39 | 61014.90 |
| 32957 | 2016.12.07 11:55 | sell | 16479 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 32958 | 2016.12.07 12:00 | close | 16479 | 0.01 | 113.954 | 0.000 | 0.000 | 0.63 | 61015.53 |
| 32959 | 2016.12.07 12:00 | sell | 16480 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 32960 | 2016.12.07 12:10 | buy | 16481 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 32961 | 2016.12.07 13:10 | buy | 16482 | 0.02 | 114.123 | 0.000 | 0.000 | ||
| 32962 | 2016.12.07 17:20 | sell | 16483 | 0.02 | 113.807 | 0.000 | 0.000 | ||
| 32963 | 2016.12.07 17:45 | sell | 16484 | 0.03 | 113.685 | 0.000 | 0.000 | ||
| 32964 | 2016.12.07 17:55 | sell | 16485 | 0.04 | 113.511 | 0.000 | 0.000 | ||
| 32965 | 2016.12.07 18:55 | close | 16485 | 0.04 | 113.451 | 0.000 | 0.000 | 2.12 | 61017.65 |
| 32966 | 2016.12.07 18:55 | close | 16484 | 0.03 | 113.451 | 0.000 | 0.000 | 6.19 | 61023.84 |
| 32967 | 2016.12.07 18:55 | close | 16483 | 0.02 | 113.451 | 0.000 | 0.000 | 6.28 | 61030.12 |
| 32968 | 2016.12.07 18:55 | close | 16482 | 0.02 | 113.431 | 0.000 | 0.000 | -12.20 | 61017.92 |
| 32969 | 2016.12.07 18:55 | close | 16481 | 0.01 | 113.431 | 0.000 | 0.000 | -4.83 | 61013.09 |
| 32970 | 2016.12.07 18:55 | close | 16480 | 0.01 | 113.451 | 0.000 | 0.000 | 4.26 | 61017.35 |
| 32971 | 2016.12.07 18:55 | sell | 16486 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 32972 | 2016.12.07 19:00 | buy | 16487 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 32973 | 2016.12.07 19:15 | buy | 16488 | 0.02 | 113.644 | 0.000 | 0.000 | ||
| 32974 | 2016.12.07 19:50 | close | 16488 | 0.02 | 113.720 | 0.000 | 0.000 | 1.34 | 61018.69 |
| 32975 | 2016.12.07 19:50 | close | 16487 | 0.01 | 113.720 | 0.000 | 0.000 | 1.83 | 61020.52 |
| 32976 | 2016.12.07 19:50 | close | 16486 | 0.01 | 113.740 | 0.000 | 0.000 | -2.72 | 61017.80 |
| 32977 | 2016.12.07 19:50 | buy | 16489 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 32978 | 2016.12.07 20:00 | close | 16489 | 0.01 | 113.769 | 0.000 | 0.000 | 0.25 | 61018.05 |
| 32979 | 2016.12.07 20:00 | buy | 16490 | 0.01 | 113.789 | 0.000 | 0.000 | ||
| 32980 | 2016.12.07 20:05 | sell | 16491 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 32981 | 2016.12.07 21:10 | buy | 16492 | 0.02 | 113.950 | 0.000 | 0.000 | ||
| 32982 | 2016.12.08 04:00 | sell | 16493 | 0.02 | 113.590 | 0.000 | 0.000 | ||
| 32983 | 2016.12.08 05:05 | sell | 16494 | 0.03 | 113.379 | 0.000 | 0.000 | ||
| 32984 | 2016.12.08 05:40 | sell | 16495 | 0.04 | 113.206 | 0.000 | 0.000 | ||
| 32985 | 2016.12.08 15:40 | buy | 16496 | 0.03 | 114.088 | 0.000 | 0.000 | ||
| 32986 | 2016.12.08 15:45 | buy | 16497 | 0.04 | 114.299 | 0.000 | 0.000 | ||
| 32987 | 2016.12.09 03:40 | buy | 16498 | 0.05 | 114.440 | 0.000 | 0.000 | ||
| 32988 | 2016.12.09 12:55 | buy | 16499 | 0.06 | 114.566 | 0.000 | 0.000 | ||
| 32989 | 2016.12.09 13:20 | buy | 16500 | 0.07 | 114.693 | 0.000 | 0.000 | ||
| 32990 | 2016.12.09 13:55 | buy | 16501 | 0.08 | 114.873 | 0.000 | 0.000 | ||
| 32991 | 2016.12.09 14:10 | close | 16501 | 0.08 | 114.963 | 0.000 | 0.000 | 6.26 | 61024.31 |
| 32992 | 2016.12.09 14:10 | close | 16500 | 0.07 | 114.963 | 0.000 | 0.000 | 16.44 | 61040.75 |
| 32993 | 2016.12.09 14:10 | close | 16499 | 0.06 | 114.963 | 0.000 | 0.000 | 20.72 | 61061.47 |
| 32994 | 2016.12.09 14:10 | close | 16498 | 0.05 | 114.963 | 0.000 | 0.000 | 22.75 | 61084.22 |
| 32995 | 2016.12.09 14:10 | close | 16497 | 0.04 | 114.963 | 0.000 | 0.000 | 23.01 | 61107.23 |
| 32996 | 2016.12.09 14:10 | close | 16496 | 0.03 | 114.963 | 0.000 | 0.000 | 22.76 | 61129.99 |
| 32997 | 2016.12.09 14:10 | close | 16495 | 0.04 | 114.983 | 0.000 | 0.000 | -61.94 | 61068.05 |
| 32998 | 2016.12.09 14:10 | close | 16494 | 0.03 | 114.983 | 0.000 | 0.000 | -41.94 | 61026.11 |
| 32999 | 2016.12.09 14:10 | close | 16493 | 0.02 | 114.983 | 0.000 | 0.000 | -24.29 | 61001.82 |
109