USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68916プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33000 | 2016.12.09 14:10 | close | 16492 | 0.02 | 114.963 | 0.000 | 0.000 | 17.43 | 61019.25 |
| 33001 | 2016.12.09 14:10 | close | 16491 | 0.01 | 114.983 | 0.000 | 0.000 | -11.06 | 61008.19 |
| 33002 | 2016.12.09 14:10 | close | 16490 | 0.01 | 114.963 | 0.000 | 0.000 | 10.12 | 61018.31 |
| 33003 | 2016.12.09 14:10 | buy | 16502 | 0.01 | 114.983 | 0.000 | 0.000 | ||
| 33004 | 2016.12.09 14:15 | close | 16502 | 0.01 | 115.106 | 0.000 | 0.000 | 1.07 | 61019.38 |
| 33005 | 2016.12.09 14:15 | buy | 16503 | 0.01 | 115.126 | 0.000 | 0.000 | ||
| 33006 | 2016.12.09 14:20 | sell | 16504 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 33007 | 2016.12.09 15:25 | sell | 16505 | 0.02 | 114.879 | 0.000 | 0.000 | ||
| 33008 | 2016.12.09 15:30 | close | 16505 | 0.02 | 114.683 | 0.000 | 0.000 | 3.42 | 61022.80 |
| 33009 | 2016.12.09 15:30 | close | 16504 | 0.01 | 114.683 | 0.000 | 0.000 | 3.48 | 61026.28 |
| 33010 | 2016.12.09 15:30 | close | 16503 | 0.01 | 114.663 | 0.000 | 0.000 | -4.04 | 61022.24 |
| 33011 | 2016.12.09 15:30 | sell | 16506 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 33012 | 2016.12.09 15:35 | buy | 16507 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 33013 | 2016.12.09 15:40 | buy | 16508 | 0.02 | 114.882 | 0.000 | 0.000 | ||
| 33014 | 2016.12.09 15:50 | close | 16508 | 0.02 | 114.960 | 0.000 | 0.000 | 1.36 | 61023.60 |
| 33015 | 2016.12.09 15:50 | close | 16507 | 0.01 | 114.960 | 0.000 | 0.000 | 1.91 | 61025.51 |
| 33016 | 2016.12.09 15:50 | close | 16506 | 0.01 | 114.980 | 0.000 | 0.000 | -2.76 | 61022.75 |
| 33017 | 2016.12.09 15:50 | buy | 16509 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 33018 | 2016.12.09 15:55 | sell | 16510 | 0.01 | 114.917 | 0.000 | 0.000 | ||
| 33019 | 2016.12.09 17:00 | buy | 16511 | 0.02 | 115.107 | 0.000 | 0.000 | ||
| 33020 | 2016.12.09 17:30 | close | 16511 | 0.02 | 115.192 | 0.000 | 0.000 | 1.48 | 61024.23 |
| 33021 | 2016.12.09 17:30 | close | 16510 | 0.01 | 115.212 | 0.000 | 0.000 | -2.56 | 61021.67 |
| 33022 | 2016.12.09 17:30 | close | 16509 | 0.01 | 115.192 | 0.000 | 0.000 | 1.84 | 61023.51 |
| 33023 | 2016.12.09 17:30 | buy | 16512 | 0.01 | 115.212 | 0.000 | 0.000 | ||
| 33024 | 2016.12.09 17:35 | sell | 16513 | 0.01 | 115.179 | 0.000 | 0.000 | ||
| 33025 | 2016.12.09 19:20 | buy | 16514 | 0.02 | 115.352 | 0.000 | 0.000 | ||
| 33026 | 2016.12.12 00:05 | close | 16514 | 0.02 | 115.429 | 0.000 | 0.000 | 1.28 | 61024.79 |
| 33027 | 2016.12.12 00:05 | close | 16513 | 0.01 | 115.449 | 0.000 | 0.000 | -2.37 | 61022.42 |
| 33028 | 2016.12.12 00:05 | close | 16512 | 0.01 | 115.429 | 0.000 | 0.000 | 1.86 | 61024.28 |
| 33029 | 2016.12.12 00:05 | buy | 16515 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 33030 | 2016.12.12 00:10 | sell | 16516 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 33031 | 2016.12.12 02:30 | buy | 16517 | 0.02 | 115.607 | 0.000 | 0.000 | ||
| 33032 | 2016.12.12 04:25 | sell | 16518 | 0.02 | 115.254 | 0.000 | 0.000 | ||
| 33033 | 2016.12.12 09:15 | buy | 16519 | 0.03 | 115.748 | 0.000 | 0.000 | ||
| 33034 | 2016.12.12 10:05 | buy | 16520 | 0.04 | 115.895 | 0.000 | 0.000 | ||
| 33035 | 2016.12.12 10:25 | close | 16520 | 0.04 | 116.002 | 0.000 | 0.000 | 3.69 | 61027.97 |
| 33036 | 2016.12.12 10:25 | close | 16519 | 0.03 | 116.002 | 0.000 | 0.000 | 6.57 | 61034.54 |
| 33037 | 2016.12.12 10:25 | close | 16518 | 0.02 | 116.022 | 0.000 | 0.000 | -13.24 | 61021.30 |
| 33038 | 2016.12.12 10:25 | close | 16517 | 0.02 | 116.002 | 0.000 | 0.000 | 6.81 | 61028.11 |
| 33039 | 2016.12.12 10:25 | close | 16516 | 0.01 | 116.022 | 0.000 | 0.000 | -5.49 | 61022.62 |
| 33040 | 2016.12.12 10:25 | close | 16515 | 0.01 | 116.002 | 0.000 | 0.000 | 4.77 | 61027.39 |
| 33041 | 2016.12.12 10:25 | buy | 16521 | 0.01 | 116.022 | 0.000 | 0.000 | ||
| 33042 | 2016.12.12 10:30 | sell | 16522 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 33043 | 2016.12.12 10:40 | sell | 16523 | 0.02 | 115.846 | 0.000 | 0.000 | ||
| 33044 | 2016.12.12 11:25 | close | 16523 | 0.02 | 115.753 | 0.000 | 0.000 | 1.61 | 61029.00 |
| 33045 | 2016.12.12 11:25 | close | 16522 | 0.01 | 115.753 | 0.000 | 0.000 | 2.00 | 61031.00 |
| 33046 | 2016.12.12 11:25 | close | 16521 | 0.01 | 115.733 | 0.000 | 0.000 | -2.50 | 61028.50 |
| 33047 | 2016.12.12 11:25 | sell | 16524 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 33048 | 2016.12.12 11:30 | buy | 16525 | 0.01 | 115.760 | 0.000 | 0.000 | ||
| 33049 | 2016.12.12 12:40 | buy | 16526 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 33050 | 2016.12.12 15:25 | sell | 16527 | 0.02 | 115.585 | 0.000 | 0.000 | ||
| 33051 | 2016.12.12 15:30 | sell | 16528 | 0.03 | 115.442 | 0.000 | 0.000 | ||
| 33052 | 2016.12.12 16:25 | sell | 16529 | 0.04 | 115.214 | 0.000 | 0.000 | ||
| 33053 | 2016.12.12 19:20 | close | 16529 | 0.04 | 115.162 | 0.000 | 0.000 | 1.81 | 61030.31 |
| 33054 | 2016.12.12 19:20 | close | 16528 | 0.03 | 115.162 | 0.000 | 0.000 | 7.29 | 61037.60 |
| 33055 | 2016.12.12 19:20 | close | 16527 | 0.02 | 115.162 | 0.000 | 0.000 | 7.35 | 61044.95 |
| 33056 | 2016.12.12 19:20 | close | 16526 | 0.02 | 115.142 | 0.000 | 0.000 | -13.51 | 61031.44 |
| 33057 | 2016.12.12 19:20 | close | 16525 | 0.01 | 115.142 | 0.000 | 0.000 | -5.37 | 61026.07 |
| 33058 | 2016.12.12 19:20 | close | 16524 | 0.01 | 115.162 | 0.000 | 0.000 | 4.96 | 61031.03 |
| 33059 | 2016.12.12 19:20 | sell | 16530 | 0.01 | 115.142 | 0.000 | 0.000 | ||
| 33060 | 2016.12.12 19:30 | buy | 16531 | 0.01 | 115.161 | 0.000 | 0.000 | ||
| 33061 | 2016.12.12 19:55 | sell | 16532 | 0.02 | 114.867 | 0.000 | 0.000 | ||
| 33062 | 2016.12.13 00:45 | close | 16532 | 0.02 | 114.785 | 0.000 | 0.000 | 1.37 | 61032.40 |
| 33063 | 2016.12.13 00:45 | close | 16531 | 0.01 | 114.765 | 0.000 | 0.000 | -3.47 | 61028.93 |
| 33064 | 2016.12.13 00:45 | close | 16530 | 0.01 | 114.785 | 0.000 | 0.000 | 3.08 | 61032.01 |
| 33065 | 2016.12.13 00:45 | sell | 16533 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 33066 | 2016.12.13 00:55 | buy | 16534 | 0.01 | 114.833 | 0.000 | 0.000 | ||
| 33067 | 2016.12.13 01:45 | buy | 16535 | 0.02 | 114.958 | 0.000 | 0.000 | ||
| 33068 | 2016.12.13 03:00 | close | 16535 | 0.02 | 115.039 | 0.000 | 0.000 | 1.41 | 61033.42 |
| 33069 | 2016.12.13 03:00 | close | 16534 | 0.01 | 115.039 | 0.000 | 0.000 | 1.79 | 61035.21 |
| 33070 | 2016.12.13 03:00 | close | 16533 | 0.01 | 115.059 | 0.000 | 0.000 | -2.56 | 61032.65 |
| 33071 | 2016.12.13 03:00 | buy | 16536 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 33072 | 2016.12.13 03:05 | sell | 16537 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 33073 | 2016.12.13 03:35 | buy | 16538 | 0.02 | 115.187 | 0.000 | 0.000 | ||
| 33074 | 2016.12.13 07:45 | close | 16538 | 0.02 | 115.243 | 0.000 | 0.000 | 0.97 | 61033.62 |
| 33075 | 2016.12.13 07:45 | close | 16537 | 0.01 | 115.263 | 0.000 | 0.000 | -2.17 | 61031.45 |
| 33076 | 2016.12.13 07:45 | close | 16536 | 0.01 | 115.243 | 0.000 | 0.000 | 1.60 | 61033.05 |
| 33077 | 2016.12.13 07:45 | buy | 16539 | 0.01 | 115.263 | 0.000 | 0.000 | ||
| 33078 | 2016.12.13 07:50 | close | 16539 | 0.01 | 115.301 | 0.000 | 0.000 | 0.33 | 61033.38 |
| 33079 | 2016.12.13 07:50 | buy | 16540 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 33080 | 2016.12.13 07:55 | sell | 16541 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 33081 | 2016.12.13 09:00 | sell | 16542 | 0.02 | 115.148 | 0.000 | 0.000 | ||
| 33082 | 2016.12.13 13:05 | buy | 16543 | 0.02 | 115.468 | 0.000 | 0.000 | ||
| 33083 | 2016.12.13 15:35 | sell | 16544 | 0.03 | 114.977 | 0.000 | 0.000 | ||
| 33084 | 2016.12.14 15:40 | sell | 16545 | 0.04 | 114.856 | 0.000 | 0.000 | ||
| 33085 | 2016.12.14 21:05 | buy | 16546 | 0.03 | 115.879 | 0.000 | 0.000 | ||
| 33086 | 2016.12.14 21:15 | buy | 16547 | 0.04 | 116.254 | 0.000 | 0.000 | ||
| 33087 | 2016.12.14 22:10 | buy | 16548 | 0.05 | 116.593 | 0.000 | 0.000 | ||
| 33088 | 2016.12.14 22:25 | buy | 16549 | 0.06 | 116.713 | 0.000 | 0.000 | ||
| 33089 | 2016.12.14 22:35 | buy | 16550 | 0.07 | 116.993 | 0.000 | 0.000 | ||
| 33090 | 2016.12.14 22:40 | buy | 16551 | 0.08 | 117.167 | 0.000 | 0.000 | ||
| 33091 | 2016.12.14 22:50 | close | 16551 | 0.08 | 117.272 | 0.000 | 0.000 | 7.16 | 61040.54 |
| 33092 | 2016.12.14 22:50 | close | 16550 | 0.07 | 117.272 | 0.000 | 0.000 | 16.65 | 61057.19 |
| 33093 | 2016.12.14 22:50 | close | 16549 | 0.06 | 117.272 | 0.000 | 0.000 | 28.60 | 61085.79 |
| 33094 | 2016.12.14 22:50 | close | 16548 | 0.05 | 117.272 | 0.000 | 0.000 | 28.95 | 61114.74 |
| 33095 | 2016.12.14 22:50 | close | 16547 | 0.04 | 117.272 | 0.000 | 0.000 | 34.72 | 61149.46 |
| 33096 | 2016.12.14 22:50 | close | 16546 | 0.03 | 117.272 | 0.000 | 0.000 | 35.64 | 61185.10 |
| 33097 | 2016.12.14 22:50 | close | 16545 | 0.04 | 117.292 | 0.000 | 0.000 | -83.07 | 61102.03 |
| 33098 | 2016.12.14 22:50 | close | 16544 | 0.03 | 117.292 | 0.000 | 0.000 | -59.30 | 61042.73 |
| 33099 | 2016.12.14 22:50 | close | 16543 | 0.02 | 117.272 | 0.000 | 0.000 | 30.72 | 61073.45 |
| 33100 | 2016.12.14 22:50 | close | 16542 | 0.02 | 117.292 | 0.000 | 0.000 | -36.62 | 61036.83 |
| 33101 | 2016.12.14 22:50 | close | 16541 | 0.01 | 117.292 | 0.000 | 0.000 | -17.18 | 61019.65 |
| 33102 | 2016.12.14 22:50 | close | 16540 | 0.01 | 117.272 | 0.000 | 0.000 | 16.62 | 61036.27 |
| 33103 | 2016.12.14 22:50 | buy | 16552 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 33104 | 2016.12.14 22:55 | close | 16552 | 0.01 | 117.337 | 0.000 | 0.000 | 0.38 | 61036.65 |
| 33105 | 2016.12.14 22:55 | buy | 16553 | 0.01 | 117.357 | 0.000 | 0.000 | ||
| 33106 | 2016.12.14 23:00 | sell | 16554 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 33107 | 2016.12.14 23:35 | sell | 16555 | 0.02 | 116.994 | 0.000 | 0.000 | ||
| 33108 | 2016.12.15 02:10 | buy | 16556 | 0.02 | 117.549 | 0.000 | 0.000 | ||
| 33109 | 2016.12.15 02:20 | buy | 16557 | 0.03 | 117.764 | 0.000 | 0.000 | ||
| 33110 | 2016.12.15 11:55 | buy | 16558 | 0.04 | 117.911 | 0.000 | 0.000 | ||
| 33111 | 2016.12.15 12:15 | close | 16558 | 0.04 | 118.117 | 0.000 | 0.000 | 6.98 | 61043.63 |
| 33112 | 2016.12.15 12:15 | close | 16557 | 0.03 | 118.117 | 0.000 | 0.000 | 8.97 | 61052.60 |
| 33113 | 2016.12.15 12:15 | close | 16556 | 0.02 | 118.117 | 0.000 | 0.000 | 9.62 | 61062.22 |
| 33114 | 2016.12.15 12:15 | close | 16555 | 0.02 | 118.137 | 0.000 | 0.000 | -19.53 | 61042.69 |
| 33115 | 2016.12.15 12:15 | close | 16554 | 0.01 | 118.137 | 0.000 | 0.000 | -8.66 | 61034.03 |
| 33116 | 2016.12.15 12:15 | close | 16553 | 0.01 | 118.117 | 0.000 | 0.000 | 6.36 | 61040.39 |
| 33117 | 2016.12.15 12:15 | buy | 16559 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 33118 | 2016.12.15 12:20 | sell | 16560 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 33119 | 2016.12.15 12:35 | buy | 16561 | 0.02 | 118.297 | 0.000 | 0.000 | ||
| 33120 | 2016.12.15 12:45 | close | 16561 | 0.02 | 118.367 | 0.000 | 0.000 | 1.18 | 61041.57 |
| 33121 | 2016.12.15 12:45 | close | 16560 | 0.01 | 118.387 | 0.000 | 0.000 | -2.46 | 61039.11 |
| 33122 | 2016.12.15 12:45 | close | 16559 | 0.01 | 118.367 | 0.000 | 0.000 | 1.94 | 61041.05 |
| 33123 | 2016.12.15 12:45 | buy | 16562 | 0.01 | 118.387 | 0.000 | 0.000 | ||
| 33124 | 2016.12.15 12:50 | sell | 16563 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 33125 | 2016.12.15 13:40 | buy | 16564 | 0.02 | 118.623 | 0.000 | 0.000 | ||
| 33126 | 2016.12.15 14:10 | sell | 16565 | 0.02 | 118.121 | 0.000 | 0.000 | ||
| 33127 | 2016.12.15 15:25 | sell | 16566 | 0.03 | 117.942 | 0.000 | 0.000 | ||
| 33128 | 2016.12.15 15:40 | sell | 16567 | 0.04 | 117.803 | 0.000 | 0.000 | ||
| 33129 | 2016.12.15 15:45 | close | 16567 | 0.04 | 117.693 | 0.000 | 0.000 | 3.74 | 61044.79 |
| 33130 | 2016.12.15 15:45 | close | 16566 | 0.03 | 117.693 | 0.000 | 0.000 | 6.35 | 61051.14 |
| 33131 | 2016.12.15 15:45 | close | 16565 | 0.02 | 117.693 | 0.000 | 0.000 | 7.27 | 61058.41 |
| 33132 | 2016.12.15 15:45 | close | 16564 | 0.02 | 117.673 | 0.000 | 0.000 | -16.15 | 61042.26 |
| 33133 | 2016.12.15 15:45 | close | 16563 | 0.01 | 117.693 | 0.000 | 0.000 | 5.36 | 61047.62 |
| 33134 | 2016.12.15 15:45 | close | 16562 | 0.01 | 117.673 | 0.000 | 0.000 | -6.07 | 61041.55 |
| 33135 | 2016.12.15 15:45 | sell | 16568 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 33136 | 2016.12.15 15:50 | buy | 16569 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 33137 | 2016.12.15 16:20 | buy | 16570 | 0.02 | 117.943 | 0.000 | 0.000 | ||
| 33138 | 2016.12.15 16:25 | close | 16570 | 0.02 | 118.007 | 0.000 | 0.000 | 1.08 | 61042.63 |
| 33139 | 2016.12.15 16:25 | close | 16569 | 0.01 | 118.007 | 0.000 | 0.000 | 2.07 | 61044.70 |
| 33140 | 2016.12.15 16:25 | close | 16568 | 0.01 | 118.027 | 0.000 | 0.000 | -3.00 | 61041.70 |
| 33141 | 2016.12.15 16:25 | buy | 16571 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 33142 | 2016.12.15 16:30 | sell | 16572 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 33143 | 2016.12.15 16:40 | buy | 16573 | 0.02 | 118.215 | 0.000 | 0.000 | ||
| 33144 | 2016.12.15 17:05 | close | 16573 | 0.02 | 118.344 | 0.000 | 0.000 | 2.18 | 61043.88 |
| 33145 | 2016.12.15 17:05 | close | 16572 | 0.01 | 118.364 | 0.000 | 0.000 | -3.61 | 61040.27 |
| 33146 | 2016.12.15 17:05 | close | 16571 | 0.01 | 118.344 | 0.000 | 0.000 | 2.68 | 61042.95 |
| 33147 | 2016.12.15 17:05 | buy | 16574 | 0.01 | 118.364 | 0.000 | 0.000 | ||
| 33148 | 2016.12.15 17:10 | close | 16574 | 0.01 | 118.461 | 0.000 | 0.000 | 0.82 | 61043.77 |
| 33149 | 2016.12.15 17:10 | buy | 16575 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 33150 | 2016.12.15 17:15 | sell | 16576 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 33151 | 2016.12.15 18:05 | buy | 16577 | 0.02 | 118.616 | 0.000 | 0.000 | ||
| 33152 | 2016.12.15 19:05 | sell | 16578 | 0.02 | 118.186 | 0.000 | 0.000 | ||
| 33153 | 2016.12.15 19:25 | sell | 16579 | 0.03 | 118.035 | 0.000 | 0.000 | ||
| 33154 | 2016.12.15 19:50 | sell | 16580 | 0.04 | 117.904 | 0.000 | 0.000 | ||
| 33155 | 2016.12.15 20:55 | close | 16580 | 0.04 | 117.811 | 0.000 | 0.000 | 3.16 | 61046.93 |
| 33156 | 2016.12.15 20:55 | close | 16579 | 0.03 | 117.811 | 0.000 | 0.000 | 5.70 | 61052.63 |
| 33157 | 2016.12.15 20:55 | close | 16578 | 0.02 | 117.811 | 0.000 | 0.000 | 6.37 | 61059.00 |
| 33158 | 2016.12.15 20:55 | close | 16577 | 0.02 | 117.791 | 0.000 | 0.000 | -14.01 | 61044.99 |
| 33159 | 2016.12.15 20:55 | close | 16576 | 0.01 | 117.811 | 0.000 | 0.000 | 5.08 | 61050.07 |
| 33160 | 2016.12.15 20:55 | close | 16575 | 0.01 | 117.791 | 0.000 | 0.000 | -5.86 | 61044.21 |
| 33161 | 2016.12.15 20:55 | sell | 16581 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 33162 | 2016.12.15 21:00 | buy | 16582 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 33163 | 2016.12.15 22:05 | buy | 16583 | 0.02 | 117.989 | 0.000 | 0.000 | ||
| 33164 | 2016.12.15 22:15 | close | 16583 | 0.02 | 118.100 | 0.000 | 0.000 | 1.88 | 61046.09 |
| 33165 | 2016.12.15 22:15 | close | 16582 | 0.01 | 118.100 | 0.000 | 0.000 | 2.15 | 61048.24 |
| 33166 | 2016.12.15 22:15 | close | 16581 | 0.01 | 118.120 | 0.000 | 0.000 | -2.79 | 61045.45 |
| 33167 | 2016.12.15 22:15 | buy | 16584 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 33168 | 2016.12.15 22:20 | sell | 16585 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 33169 | 2016.12.16 00:25 | buy | 16586 | 0.02 | 118.252 | 0.000 | 0.000 | ||
| 33170 | 2016.12.16 01:40 | close | 16586 | 0.02 | 118.288 | 0.000 | 0.000 | 0.61 | 61046.06 |
| 33171 | 2016.12.16 01:40 | close | 16585 | 0.01 | 118.308 | 0.000 | 0.000 | -1.82 | 61044.24 |
| 33172 | 2016.12.16 01:40 | close | 16584 | 0.01 | 118.288 | 0.000 | 0.000 | 1.40 | 61045.63 |
| 33173 | 2016.12.16 01:40 | buy | 16587 | 0.01 | 118.308 | 0.000 | 0.000 | ||
| 33174 | 2016.12.16 01:45 | sell | 16588 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 33175 | 2016.12.16 02:45 | sell | 16589 | 0.02 | 118.047 | 0.000 | 0.000 | ||
| 33176 | 2016.12.16 12:10 | close | 16589 | 0.02 | 117.943 | 0.000 | 0.000 | 1.76 | 61047.39 |
| 33177 | 2016.12.16 12:10 | close | 16588 | 0.01 | 117.943 | 0.000 | 0.000 | 2.37 | 61049.76 |
| 33178 | 2016.12.16 12:10 | close | 16587 | 0.01 | 117.923 | 0.000 | 0.000 | -3.26 | 61046.50 |
| 33179 | 2016.12.16 12:10 | sell | 16590 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 33180 | 2016.12.16 12:15 | buy | 16591 | 0.01 | 118.057 | 0.000 | 0.000 | ||
| 33181 | 2016.12.16 13:30 | buy | 16592 | 0.02 | 118.178 | 0.000 | 0.000 | ||
| 33182 | 2016.12.16 15:25 | close | 16592 | 0.02 | 118.267 | 0.000 | 0.000 | 1.51 | 61048.01 |
| 33183 | 2016.12.16 15:25 | close | 16591 | 0.01 | 118.267 | 0.000 | 0.000 | 1.78 | 61049.79 |
| 33184 | 2016.12.16 15:25 | close | 16590 | 0.01 | 118.287 | 0.000 | 0.000 | -3.08 | 61046.71 |
| 33185 | 2016.12.16 15:25 | buy | 16593 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 33186 | 2016.12.16 15:30 | sell | 16594 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 33187 | 2016.12.16 15:50 | sell | 16595 | 0.02 | 118.064 | 0.000 | 0.000 | ||
| 33188 | 2016.12.16 18:15 | close | 16595 | 0.02 | 117.997 | 0.000 | 0.000 | 1.14 | 61047.85 |
| 33189 | 2016.12.16 18:15 | close | 16594 | 0.01 | 117.997 | 0.000 | 0.000 | 1.92 | 61049.77 |
| 33190 | 2016.12.16 18:15 | close | 16593 | 0.01 | 117.977 | 0.000 | 0.000 | -2.63 | 61047.14 |
| 33191 | 2016.12.16 18:15 | sell | 16596 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 33192 | 2016.12.16 18:20 | close | 16596 | 0.01 | 117.882 | 0.000 | 0.000 | 0.81 | 61047.95 |
| 33193 | 2016.12.16 18:20 | sell | 16597 | 0.01 | 117.862 | 0.000 | 0.000 | ||
| 33194 | 2016.12.16 18:25 | close | 16597 | 0.01 | 117.701 | 0.000 | 0.000 | 1.37 | 61049.32 |
| 33195 | 2016.12.16 18:25 | sell | 16598 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 33196 | 2016.12.16 18:30 | close | 16598 | 0.01 | 117.588 | 0.000 | 0.000 | 0.79 | 61050.11 |
| 33197 | 2016.12.16 18:30 | sell | 16599 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 33198 | 2016.12.16 18:35 | buy | 16600 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 33199 | 2016.12.16 21:35 | buy | 16601 | 0.02 | 117.935 | 0.000 | 0.000 | ||
| 33200 | 2016.12.19 03:40 | sell | 16602 | 0.02 | 117.401 | 0.000 | 0.000 | ||
| 33201 | 2016.12.19 07:05 | sell | 16603 | 0.03 | 117.206 | 0.000 | 0.000 | ||
| 33202 | 2016.12.19 09:10 | sell | 16604 | 0.04 | 117.071 | 0.000 | 0.000 | ||
| 33203 | 2016.12.19 17:10 | close | 16604 | 0.04 | 116.904 | 0.000 | 0.000 | 5.71 | 61055.82 |
| 33204 | 2016.12.19 17:10 | close | 16603 | 0.03 | 116.904 | 0.000 | 0.000 | 7.75 | 61063.57 |
| 33205 | 2016.12.19 17:10 | close | 16602 | 0.02 | 116.904 | 0.000 | 0.000 | 8.50 | 61072.07 |
| 33206 | 2016.12.19 17:10 | close | 16601 | 0.02 | 116.884 | 0.000 | 0.000 | -18.03 | 61054.05 |
| 33207 | 2016.12.19 17:10 | close | 16600 | 0.01 | 116.884 | 0.000 | 0.000 | -7.91 | 61046.13 |
| 33208 | 2016.12.19 17:10 | close | 16599 | 0.01 | 116.904 | 0.000 | 0.000 | 5.65 | 61051.78 |
| 33209 | 2016.12.19 17:10 | sell | 16605 | 0.01 | 116.884 | 0.000 | 0.000 | ||
| 33210 | 2016.12.19 17:15 | buy | 16606 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 33211 | 2016.12.19 18:20 | sell | 16607 | 0.02 | 116.651 | 0.000 | 0.000 | ||
| 33212 | 2016.12.19 18:55 | close | 16607 | 0.02 | 116.591 | 0.000 | 0.000 | 1.03 | 61052.81 |
| 33213 | 2016.12.19 18:55 | close | 16606 | 0.01 | 116.571 | 0.000 | 0.000 | -3.19 | 61049.62 |
| 33214 | 2016.12.19 18:55 | close | 16605 | 0.01 | 116.591 | 0.000 | 0.000 | 2.51 | 61052.13 |
| 33215 | 2016.12.19 18:55 | sell | 16608 | 0.01 | 116.571 | 0.000 | 0.000 | ||
| 33216 | 2016.12.19 19:00 | buy | 16609 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 33217 | 2016.12.19 19:10 | buy | 16610 | 0.02 | 116.736 | 0.000 | 0.000 | ||
| 33218 | 2016.12.19 20:35 | close | 16610 | 0.02 | 117.042 | 0.000 | 0.000 | 5.23 | 61057.36 |
| 33219 | 2016.12.19 20:35 | close | 16609 | 0.01 | 117.042 | 0.000 | 0.000 | 3.68 | 61061.04 |
| 33220 | 2016.12.19 20:35 | close | 16608 | 0.01 | 117.062 | 0.000 | 0.000 | -4.19 | 61056.85 |
| 33221 | 2016.12.19 20:35 | buy | 16611 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 33222 | 2016.12.19 20:40 | close | 16611 | 0.01 | 117.233 | 0.000 | 0.000 | 1.46 | 61058.31 |
| 33223 | 2016.12.19 20:40 | buy | 16612 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 33224 | 2016.12.19 20:50 | sell | 16613 | 0.01 | 117.178 | 0.000 | 0.000 | ||
| 33225 | 2016.12.19 21:35 | buy | 16614 | 0.02 | 117.375 | 0.000 | 0.000 | ||
| 33226 | 2016.12.19 22:35 | sell | 16615 | 0.02 | 117.003 | 0.000 | 0.000 | ||
| 33227 | 2016.12.20 05:05 | buy | 16616 | 0.03 | 117.535 | 0.000 | 0.000 | ||
| 33228 | 2016.12.20 07:10 | buy | 16617 | 0.04 | 117.688 | 0.000 | 0.000 | ||
| 33229 | 2016.12.20 08:10 | close | 16617 | 0.04 | 117.773 | 0.000 | 0.000 | 2.89 | 61061.20 |
| 33230 | 2016.12.20 08:10 | close | 16616 | 0.03 | 117.773 | 0.000 | 0.000 | 6.06 | 61067.26 |
| 33231 | 2016.12.20 08:10 | close | 16615 | 0.02 | 117.793 | 0.000 | 0.000 | -13.47 | 61053.79 |
| 33232 | 2016.12.20 08:10 | close | 16614 | 0.02 | 117.773 | 0.000 | 0.000 | 6.71 | 61060.51 |
| 33233 | 2016.12.20 08:10 | close | 16613 | 0.01 | 117.793 | 0.000 | 0.000 | -5.25 | 61055.26 |
| 33234 | 2016.12.20 08:10 | close | 16612 | 0.01 | 117.773 | 0.000 | 0.000 | 4.40 | 61059.65 |
| 33235 | 2016.12.20 08:10 | buy | 16618 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 33236 | 2016.12.20 08:20 | sell | 16619 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 33237 | 2016.12.20 08:50 | buy | 16620 | 0.02 | 117.938 | 0.000 | 0.000 | ||
| 33238 | 2016.12.20 10:05 | close | 16620 | 0.02 | 118.065 | 0.000 | 0.000 | 2.15 | 61061.80 |
| 33239 | 2016.12.20 10:05 | close | 16619 | 0.01 | 118.085 | 0.000 | 0.000 | -2.98 | 61058.82 |
| 33240 | 2016.12.20 10:05 | close | 16618 | 0.01 | 118.065 | 0.000 | 0.000 | 2.30 | 61061.12 |
| 33241 | 2016.12.20 10:05 | buy | 16621 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 33242 | 2016.12.20 10:20 | sell | 16622 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 33243 | 2016.12.20 10:45 | buy | 16623 | 0.02 | 118.212 | 0.000 | 0.000 | ||
| 33244 | 2016.12.20 12:50 | sell | 16624 | 0.02 | 117.918 | 0.000 | 0.000 | ||
| 33245 | 2016.12.20 18:55 | sell | 16625 | 0.03 | 117.789 | 0.000 | 0.000 | ||
| 33246 | 2016.12.21 04:20 | sell | 16626 | 0.04 | 117.641 | 0.000 | 0.000 | ||
| 33247 | 2016.12.21 04:35 | close | 16626 | 0.04 | 117.602 | 0.000 | 0.000 | 1.33 | 61062.45 |
| 33248 | 2016.12.21 04:35 | close | 16625 | 0.03 | 117.602 | 0.000 | 0.000 | 4.68 | 61067.13 |
| 33249 | 2016.12.21 04:35 | close | 16624 | 0.02 | 117.602 | 0.000 | 0.000 | 5.31 | 61072.44 |
| 33250 | 2016.12.21 04:35 | close | 16623 | 0.02 | 117.582 | 0.000 | 0.000 | -10.77 | 61061.68 |
| 33251 | 2016.12.21 04:35 | close | 16622 | 0.01 | 117.602 | 0.000 | 0.000 | 3.86 | 61065.54 |
| 33252 | 2016.12.21 04:35 | close | 16621 | 0.01 | 117.582 | 0.000 | 0.000 | -4.30 | 61061.23 |
| 33253 | 2016.12.21 04:35 | sell | 16627 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 33254 | 2016.12.21 04:45 | buy | 16628 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 33255 | 2016.12.21 06:50 | sell | 16629 | 0.02 | 117.457 | 0.000 | 0.000 | ||
| 33256 | 2016.12.21 14:05 | close | 16629 | 0.02 | 117.245 | 0.000 | 0.000 | 3.62 | 61064.85 |
| 33257 | 2016.12.21 14:05 | close | 16628 | 0.01 | 117.225 | 0.000 | 0.000 | -3.75 | 61061.10 |
| 33258 | 2016.12.21 14:05 | close | 16627 | 0.01 | 117.245 | 0.000 | 0.000 | 2.87 | 61063.97 |
| 33259 | 2016.12.21 14:05 | sell | 16630 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 33260 | 2016.12.21 14:10 | buy | 16631 | 0.01 | 117.259 | 0.000 | 0.000 | ||
| 33261 | 2016.12.21 17:10 | buy | 16632 | 0.02 | 117.509 | 0.000 | 0.000 | ||
| 33262 | 2016.12.21 18:00 | close | 16632 | 0.02 | 117.718 | 0.000 | 0.000 | 3.55 | 61067.52 |
| 33263 | 2016.12.21 18:00 | close | 16631 | 0.01 | 117.718 | 0.000 | 0.000 | 3.90 | 61071.42 |
| 33264 | 2016.12.21 18:00 | close | 16630 | 0.01 | 117.738 | 0.000 | 0.000 | -4.36 | 61067.06 |
| 33265 | 2016.12.21 18:00 | buy | 16633 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 33266 | 2016.12.21 18:05 | sell | 16634 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 33267 | 2016.12.21 20:30 | sell | 16635 | 0.02 | 117.565 | 0.000 | 0.000 | ||
| 33268 | 2016.12.21 22:05 | close | 16635 | 0.02 | 117.522 | 0.000 | 0.000 | 0.73 | 61067.79 |
| 33269 | 2016.12.21 22:05 | close | 16634 | 0.01 | 117.522 | 0.000 | 0.000 | 1.39 | 61069.18 |
| 33270 | 2016.12.21 22:05 | close | 16633 | 0.01 | 117.502 | 0.000 | 0.000 | -2.01 | 61067.17 |
| 33271 | 2016.12.21 22:05 | sell | 16636 | 0.01 | 117.502 | 0.000 | 0.000 | ||
| 33272 | 2016.12.21 22:15 | buy | 16637 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 33273 | 2016.12.22 02:55 | buy | 16638 | 0.02 | 117.712 | 0.000 | 0.000 | ||
| 33274 | 2016.12.22 15:35 | close | 16638 | 0.02 | 117.756 | 0.000 | 0.000 | 0.75 | 61067.92 |
| 33275 | 2016.12.22 15:35 | close | 16637 | 0.01 | 117.756 | 0.000 | 0.000 | 1.96 | 61069.88 |
| 33276 | 2016.12.22 15:35 | close | 16636 | 0.01 | 117.776 | 0.000 | 0.000 | -2.42 | 61067.46 |
| 33277 | 2016.12.22 15:35 | buy | 16639 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 33278 | 2016.12.22 15:40 | sell | 16640 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 33279 | 2016.12.22 16:40 | sell | 16641 | 0.02 | 117.597 | 0.000 | 0.000 | ||
| 33280 | 2016.12.22 16:45 | close | 16641 | 0.02 | 117.552 | 0.000 | 0.000 | 0.77 | 61068.23 |
| 33281 | 2016.12.22 16:45 | close | 16640 | 0.01 | 117.552 | 0.000 | 0.000 | 1.48 | 61069.71 |
| 33282 | 2016.12.22 16:45 | close | 16639 | 0.01 | 117.532 | 0.000 | 0.000 | -2.08 | 61067.63 |
| 33283 | 2016.12.22 16:45 | sell | 16642 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 33284 | 2016.12.22 16:50 | buy | 16643 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 33285 | 2016.12.22 17:05 | sell | 16644 | 0.02 | 117.334 | 0.000 | 0.000 | ||
| 33286 | 2016.12.23 17:20 | close | 16644 | 0.02 | 117.220 | 0.000 | 0.000 | 1.89 | 61069.52 |
| 33287 | 2016.12.23 17:20 | close | 16643 | 0.01 | 117.200 | 0.000 | 0.000 | -3.23 | 61066.29 |
| 33288 | 2016.12.23 17:20 | close | 16642 | 0.01 | 117.220 | 0.000 | 0.000 | 2.63 | 61068.92 |
| 33289 | 2016.12.23 17:20 | sell | 16645 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 33290 | 2016.12.23 17:25 | buy | 16646 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 33291 | 2016.12.23 22:15 | buy | 16647 | 0.02 | 117.349 | 0.000 | 0.000 | ||
| 33292 | 2016.12.27 03:00 | close | 16647 | 0.02 | 117.424 | 0.000 | 0.000 | 1.19 | 61070.11 |
| 33293 | 2016.12.27 03:00 | close | 16646 | 0.01 | 117.424 | 0.000 | 0.000 | 1.65 | 61071.76 |
| 33294 | 2016.12.27 03:00 | close | 16645 | 0.01 | 117.444 | 0.000 | 0.000 | -2.14 | 61069.62 |
| 33295 | 2016.12.27 03:00 | buy | 16648 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 33296 | 2016.12.27 03:05 | sell | 16649 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 33297 | 2016.12.27 08:10 | sell | 16650 | 0.02 | 117.244 | 0.000 | 0.000 | ||
| 33298 | 2016.12.27 16:55 | buy | 16651 | 0.02 | 117.568 | 0.000 | 0.000 | ||
| 33299 | 2016.12.28 04:15 | buy | 16652 | 0.03 | 117.691 | 0.000 | 0.000 | ||
110