USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68905プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32400 | 2016.11.15 04:40 | sell | 16201 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 32401 | 2016.11.15 09:05 | buy | 16202 | 0.02 | 108.340 | 0.000 | 0.000 | ||
| 32402 | 2016.11.15 09:15 | sell | 16203 | 0.02 | 107.921 | 0.000 | 0.000 | ||
| 32403 | 2016.11.15 15:40 | buy | 16204 | 0.03 | 108.556 | 0.000 | 0.000 | ||
| 32404 | 2016.11.15 15:50 | buy | 16205 | 0.04 | 108.743 | 0.000 | 0.000 | ||
| 32405 | 2016.11.15 16:10 | close | 16205 | 0.04 | 108.865 | 0.000 | 0.000 | 4.48 | 60838.66 |
| 32406 | 2016.11.15 16:10 | close | 16204 | 0.03 | 108.865 | 0.000 | 0.000 | 8.52 | 60847.18 |
| 32407 | 2016.11.15 16:10 | close | 16203 | 0.02 | 108.885 | 0.000 | 0.000 | -17.71 | 60829.47 |
| 32408 | 2016.11.15 16:10 | close | 16202 | 0.02 | 108.865 | 0.000 | 0.000 | 9.64 | 60839.11 |
| 32409 | 2016.11.15 16:10 | close | 16201 | 0.01 | 108.885 | 0.000 | 0.000 | -6.74 | 60832.37 |
| 32410 | 2016.11.15 16:10 | close | 16200 | 0.01 | 108.865 | 0.000 | 0.000 | 6.13 | 60838.50 |
| 32411 | 2016.11.15 16:10 | buy | 16206 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 32412 | 2016.11.15 16:20 | sell | 16207 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 32413 | 2016.11.15 18:05 | buy | 16208 | 0.02 | 109.027 | 0.000 | 0.000 | ||
| 32414 | 2016.11.15 21:10 | close | 16208 | 0.02 | 109.167 | 0.000 | 0.000 | 2.56 | 60841.06 |
| 32415 | 2016.11.15 21:10 | close | 16207 | 0.01 | 109.187 | 0.000 | 0.000 | -3.22 | 60837.84 |
| 32416 | 2016.11.15 21:10 | close | 16206 | 0.01 | 109.167 | 0.000 | 0.000 | 2.58 | 60840.42 |
| 32417 | 2016.11.15 21:10 | buy | 16209 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 32418 | 2016.11.15 21:15 | sell | 16210 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 32419 | 2016.11.15 22:00 | buy | 16211 | 0.02 | 109.329 | 0.000 | 0.000 | ||
| 32420 | 2016.11.16 00:40 | sell | 16212 | 0.02 | 109.003 | 0.000 | 0.000 | ||
| 32421 | 2016.11.16 03:20 | sell | 16213 | 0.03 | 108.823 | 0.000 | 0.000 | ||
| 32422 | 2016.11.16 09:45 | buy | 16214 | 0.03 | 109.451 | 0.000 | 0.000 | ||
| 32423 | 2016.11.16 10:45 | buy | 16215 | 0.04 | 109.609 | 0.000 | 0.000 | ||
| 32424 | 2016.11.16 13:15 | buy | 16216 | 0.05 | 109.759 | 0.000 | 0.000 | ||
| 32425 | 2016.11.17 01:20 | sell | 16217 | 0.04 | 108.655 | 0.000 | 0.000 | ||
| 32426 | 2016.11.17 20:05 | buy | 16218 | 0.06 | 109.884 | 0.000 | 0.000 | ||
| 32427 | 2016.11.17 23:30 | buy | 16219 | 0.07 | 110.006 | 0.000 | 0.000 | ||
| 32428 | 2016.11.17 23:45 | buy | 16220 | 0.08 | 110.159 | 0.000 | 0.000 | ||
| 32429 | 2016.11.18 00:35 | close | 16220 | 0.08 | 110.291 | 0.000 | 0.000 | 9.38 | 60849.80 |
| 32430 | 2016.11.18 00:35 | close | 16219 | 0.07 | 110.291 | 0.000 | 0.000 | 17.93 | 60867.73 |
| 32431 | 2016.11.18 00:35 | close | 16218 | 0.06 | 110.291 | 0.000 | 0.000 | 22.00 | 60889.73 |
| 32432 | 2016.11.18 00:35 | close | 16217 | 0.04 | 110.311 | 0.000 | 0.000 | -60.17 | 60829.56 |
| 32433 | 2016.11.18 00:35 | close | 16216 | 0.05 | 110.291 | 0.000 | 0.000 | 23.66 | 60853.21 |
| 32434 | 2016.11.18 00:35 | close | 16215 | 0.04 | 110.291 | 0.000 | 0.000 | 24.36 | 60877.57 |
| 32435 | 2016.11.18 00:35 | close | 16214 | 0.03 | 110.291 | 0.000 | 0.000 | 22.57 | 60900.14 |
| 32436 | 2016.11.18 00:35 | close | 16213 | 0.03 | 110.311 | 0.000 | 0.000 | -40.83 | 60859.31 |
| 32437 | 2016.11.18 00:35 | close | 16212 | 0.02 | 110.311 | 0.000 | 0.000 | -23.95 | 60835.36 |
| 32438 | 2016.11.18 00:35 | close | 16211 | 0.02 | 110.291 | 0.000 | 0.000 | 17.21 | 60852.57 |
| 32439 | 2016.11.18 00:35 | close | 16210 | 0.01 | 110.311 | 0.000 | 0.000 | -10.87 | 60841.70 |
| 32440 | 2016.11.18 00:35 | close | 16209 | 0.01 | 110.291 | 0.000 | 0.000 | 9.89 | 60851.59 |
| 32441 | 2016.11.18 00:35 | buy | 16221 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 32442 | 2016.11.18 00:40 | sell | 16222 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 32443 | 2016.11.18 01:05 | sell | 16223 | 0.02 | 110.092 | 0.000 | 0.000 | ||
| 32444 | 2016.11.18 02:10 | close | 16223 | 0.02 | 110.032 | 0.000 | 0.000 | 1.09 | 60852.68 |
| 32445 | 2016.11.18 02:10 | close | 16222 | 0.01 | 110.032 | 0.000 | 0.000 | 1.93 | 60854.61 |
| 32446 | 2016.11.18 02:10 | close | 16221 | 0.01 | 110.012 | 0.000 | 0.000 | -2.72 | 60851.89 |
| 32447 | 2016.11.18 02:10 | sell | 16224 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 32448 | 2016.11.18 02:15 | buy | 16225 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 32449 | 2016.11.18 02:35 | buy | 16226 | 0.02 | 110.233 | 0.000 | 0.000 | ||
| 32450 | 2016.11.18 03:15 | close | 16226 | 0.02 | 110.283 | 0.000 | 0.000 | 0.91 | 60852.80 |
| 32451 | 2016.11.18 03:15 | close | 16225 | 0.01 | 110.283 | 0.000 | 0.000 | 2.04 | 60854.84 |
| 32452 | 2016.11.18 03:15 | close | 16224 | 0.01 | 110.303 | 0.000 | 0.000 | -2.64 | 60852.20 |
| 32453 | 2016.11.18 03:15 | buy | 16227 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 32454 | 2016.11.18 03:25 | sell | 16228 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 32455 | 2016.11.18 03:30 | buy | 16229 | 0.02 | 110.487 | 0.000 | 0.000 | ||
| 32456 | 2016.11.18 04:00 | close | 16229 | 0.02 | 110.546 | 0.000 | 0.000 | 1.07 | 60853.27 |
| 32457 | 2016.11.18 04:00 | close | 16228 | 0.01 | 110.566 | 0.000 | 0.000 | -2.81 | 60850.46 |
| 32458 | 2016.11.18 04:00 | close | 16227 | 0.01 | 110.546 | 0.000 | 0.000 | 2.20 | 60852.66 |
| 32459 | 2016.11.18 04:00 | buy | 16230 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 32460 | 2016.11.18 04:05 | sell | 16231 | 0.01 | 110.423 | 0.000 | 0.000 | ||
| 32461 | 2016.11.18 04:45 | buy | 16232 | 0.02 | 110.731 | 0.000 | 0.000 | ||
| 32462 | 2016.11.18 09:30 | close | 16232 | 0.02 | 110.860 | 0.000 | 0.000 | 2.33 | 60854.99 |
| 32463 | 2016.11.18 09:30 | close | 16231 | 0.01 | 110.880 | 0.000 | 0.000 | -4.12 | 60850.87 |
| 32464 | 2016.11.18 09:30 | close | 16230 | 0.01 | 110.860 | 0.000 | 0.000 | 2.65 | 60853.52 |
| 32465 | 2016.11.18 09:30 | buy | 16233 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 32466 | 2016.11.18 09:35 | sell | 16234 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 32467 | 2016.11.18 10:00 | sell | 16235 | 0.02 | 110.691 | 0.000 | 0.000 | ||
| 32468 | 2016.11.18 10:10 | close | 16235 | 0.02 | 110.643 | 0.000 | 0.000 | 0.87 | 60854.39 |
| 32469 | 2016.11.18 10:10 | close | 16234 | 0.01 | 110.643 | 0.000 | 0.000 | 1.86 | 60856.25 |
| 32470 | 2016.11.18 10:10 | close | 16233 | 0.01 | 110.623 | 0.000 | 0.000 | -2.32 | 60853.93 |
| 32471 | 2016.11.18 10:10 | sell | 16236 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 32472 | 2016.11.18 10:15 | buy | 16237 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 32473 | 2016.11.18 11:00 | sell | 16238 | 0.02 | 110.480 | 0.000 | 0.000 | ||
| 32474 | 2016.11.18 12:45 | close | 16238 | 0.02 | 110.425 | 0.000 | 0.000 | 1.00 | 60854.93 |
| 32475 | 2016.11.18 12:45 | close | 16237 | 0.01 | 110.405 | 0.000 | 0.000 | -2.37 | 60852.56 |
| 32476 | 2016.11.18 12:45 | close | 16236 | 0.01 | 110.425 | 0.000 | 0.000 | 1.79 | 60854.35 |
| 32477 | 2016.11.18 12:45 | sell | 16239 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 32478 | 2016.11.18 12:50 | close | 16239 | 0.01 | 110.388 | 0.000 | 0.000 | 0.15 | 60854.50 |
| 32479 | 2016.11.18 12:50 | sell | 16240 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 32480 | 2016.11.18 12:55 | close | 16240 | 0.01 | 110.352 | 0.000 | 0.000 | 0.14 | 60854.64 |
| 32481 | 2016.11.18 12:55 | sell | 16241 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 32482 | 2016.11.18 13:00 | buy | 16242 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 32483 | 2016.11.18 13:50 | sell | 16243 | 0.02 | 110.200 | 0.000 | 0.000 | ||
| 32484 | 2016.11.18 14:00 | close | 16243 | 0.02 | 110.152 | 0.000 | 0.000 | 0.87 | 60855.51 |
| 32485 | 2016.11.18 14:00 | close | 16242 | 0.01 | 110.132 | 0.000 | 0.000 | -2.02 | 60853.49 |
| 32486 | 2016.11.18 14:00 | close | 16241 | 0.01 | 110.152 | 0.000 | 0.000 | 1.63 | 60855.12 |
| 32487 | 2016.11.18 14:00 | sell | 16244 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 32488 | 2016.11.18 14:05 | buy | 16245 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 32489 | 2016.11.18 14:50 | sell | 16246 | 0.02 | 109.878 | 0.000 | 0.000 | ||
| 32490 | 2016.11.18 17:00 | buy | 16247 | 0.02 | 110.383 | 0.000 | 0.000 | ||
| 32491 | 2016.11.18 17:35 | buy | 16248 | 0.03 | 110.611 | 0.000 | 0.000 | ||
| 32492 | 2016.11.18 18:15 | buy | 16249 | 0.04 | 110.757 | 0.000 | 0.000 | ||
| 32493 | 2016.11.18 22:45 | close | 16249 | 0.04 | 110.869 | 0.000 | 0.000 | 4.04 | 60859.16 |
| 32494 | 2016.11.18 22:45 | close | 16248 | 0.03 | 110.869 | 0.000 | 0.000 | 6.98 | 60866.14 |
| 32495 | 2016.11.18 22:45 | close | 16247 | 0.02 | 110.869 | 0.000 | 0.000 | 8.77 | 60874.91 |
| 32496 | 2016.11.18 22:45 | close | 16246 | 0.02 | 110.889 | 0.000 | 0.000 | -18.23 | 60856.68 |
| 32497 | 2016.11.18 22:45 | close | 16245 | 0.01 | 110.869 | 0.000 | 0.000 | 5.59 | 60862.27 |
| 32498 | 2016.11.18 22:45 | close | 16244 | 0.01 | 110.889 | 0.000 | 0.000 | -6.83 | 60855.44 |
| 32499 | 2016.11.18 22:45 | buy | 16250 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 32500 | 2016.11.18 22:50 | sell | 16251 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 32501 | 2016.11.21 00:25 | buy | 16252 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 32502 | 2016.11.21 01:20 | close | 16252 | 0.02 | 111.089 | 0.000 | 0.000 | 0.90 | 60856.34 |
| 32503 | 2016.11.21 01:20 | close | 16251 | 0.01 | 111.109 | 0.000 | 0.000 | -2.22 | 60854.12 |
| 32504 | 2016.11.21 01:20 | close | 16250 | 0.01 | 111.089 | 0.000 | 0.000 | 1.78 | 60855.90 |
| 32505 | 2016.11.21 01:20 | buy | 16253 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 32506 | 2016.11.21 01:25 | sell | 16254 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 32507 | 2016.11.21 02:05 | sell | 16255 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 32508 | 2016.11.21 02:40 | close | 16255 | 0.02 | 110.801 | 0.000 | 0.000 | 0.72 | 60856.62 |
| 32509 | 2016.11.21 02:40 | close | 16254 | 0.01 | 110.801 | 0.000 | 0.000 | 2.35 | 60858.97 |
| 32510 | 2016.11.21 02:40 | close | 16253 | 0.01 | 110.781 | 0.000 | 0.000 | -2.96 | 60856.01 |
| 32511 | 2016.11.21 02:40 | sell | 16256 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 32512 | 2016.11.21 02:45 | buy | 16257 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 32513 | 2016.11.21 04:50 | buy | 16258 | 0.02 | 110.956 | 0.000 | 0.000 | ||
| 32514 | 2016.11.21 05:15 | close | 16258 | 0.02 | 111.059 | 0.000 | 0.000 | 1.85 | 60857.86 |
| 32515 | 2016.11.21 05:15 | close | 16257 | 0.01 | 111.059 | 0.000 | 0.000 | 2.08 | 60859.94 |
| 32516 | 2016.11.21 05:15 | close | 16256 | 0.01 | 111.079 | 0.000 | 0.000 | -2.68 | 60857.26 |
| 32517 | 2016.11.21 05:15 | buy | 16259 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 32518 | 2016.11.21 05:20 | sell | 16260 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 32519 | 2016.11.21 09:45 | sell | 16261 | 0.02 | 110.860 | 0.000 | 0.000 | ||
| 32520 | 2016.11.21 10:55 | close | 16261 | 0.02 | 110.745 | 0.000 | 0.000 | 2.08 | 60859.34 |
| 32521 | 2016.11.21 10:55 | close | 16260 | 0.01 | 110.745 | 0.000 | 0.000 | 2.13 | 60861.47 |
| 32522 | 2016.11.21 10:55 | close | 16259 | 0.01 | 110.725 | 0.000 | 0.000 | -3.20 | 60858.27 |
| 32523 | 2016.11.21 10:55 | sell | 16262 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 32524 | 2016.11.21 11:00 | close | 16262 | 0.01 | 110.682 | 0.000 | 0.000 | 0.39 | 60858.66 |
| 32525 | 2016.11.21 11:00 | sell | 16263 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 32526 | 2016.11.21 11:05 | close | 16263 | 0.01 | 110.651 | 0.000 | 0.000 | 0.10 | 60858.76 |
| 32527 | 2016.11.21 11:05 | sell | 16264 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 32528 | 2016.11.21 11:15 | close | 16264 | 0.01 | 110.610 | 0.000 | 0.000 | 0.19 | 60858.95 |
| 32529 | 2016.11.21 11:15 | sell | 16265 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 32530 | 2016.11.21 11:20 | buy | 16266 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 32531 | 2016.11.21 11:55 | buy | 16267 | 0.02 | 110.831 | 0.000 | 0.000 | ||
| 32532 | 2016.11.21 16:15 | close | 16267 | 0.02 | 110.905 | 0.000 | 0.000 | 1.33 | 60860.28 |
| 32533 | 2016.11.21 16:15 | close | 16266 | 0.01 | 110.905 | 0.000 | 0.000 | 2.01 | 60862.29 |
| 32534 | 2016.11.21 16:15 | close | 16265 | 0.01 | 110.925 | 0.000 | 0.000 | -3.02 | 60859.27 |
| 32535 | 2016.11.21 16:15 | buy | 16268 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 32536 | 2016.11.21 16:20 | sell | 16269 | 0.01 | 110.887 | 0.000 | 0.000 | ||
| 32537 | 2016.11.21 17:20 | sell | 16270 | 0.02 | 110.701 | 0.000 | 0.000 | ||
| 32538 | 2016.11.21 18:40 | buy | 16271 | 0.02 | 111.091 | 0.000 | 0.000 | ||
| 32539 | 2016.11.21 20:20 | buy | 16272 | 0.03 | 111.269 | 0.000 | 0.000 | ||
| 32540 | 2016.11.22 02:15 | sell | 16273 | 0.03 | 110.578 | 0.000 | 0.000 | ||
| 32541 | 2016.11.22 02:25 | sell | 16274 | 0.04 | 110.353 | 0.000 | 0.000 | ||
| 32542 | 2016.11.23 15:25 | buy | 16275 | 0.04 | 111.631 | 0.000 | 0.000 | ||
| 32543 | 2016.11.23 15:35 | buy | 16276 | 0.05 | 111.833 | 0.000 | 0.000 | ||
| 32544 | 2016.11.23 15:40 | buy | 16277 | 0.06 | 111.995 | 0.000 | 0.000 | ||
| 32545 | 2016.11.23 16:05 | buy | 16278 | 0.07 | 112.250 | 0.000 | 0.000 | ||
| 32546 | 2016.11.23 16:20 | buy | 16279 | 0.08 | 112.412 | 0.000 | 0.000 | ||
| 32547 | 2016.11.23 17:35 | close | 16279 | 0.08 | 112.775 | 0.000 | 0.000 | 25.75 | 60885.02 |
| 32548 | 2016.11.23 17:35 | close | 16278 | 0.07 | 112.775 | 0.000 | 0.000 | 32.59 | 60917.61 |
| 32549 | 2016.11.23 17:35 | close | 16277 | 0.06 | 112.775 | 0.000 | 0.000 | 41.50 | 60959.11 |
| 32550 | 2016.11.23 17:35 | close | 16276 | 0.05 | 112.775 | 0.000 | 0.000 | 41.76 | 61000.87 |
| 32551 | 2016.11.23 17:35 | close | 16275 | 0.04 | 112.775 | 0.000 | 0.000 | 40.58 | 61041.45 |
| 32552 | 2016.11.23 17:35 | close | 16274 | 0.04 | 112.795 | 0.000 | 0.000 | -86.72 | 60954.73 |
| 32553 | 2016.11.23 17:35 | close | 16273 | 0.03 | 112.795 | 0.000 | 0.000 | -59.06 | 60895.67 |
| 32554 | 2016.11.23 17:35 | close | 16272 | 0.03 | 112.775 | 0.000 | 0.000 | 39.92 | 60935.59 |
| 32555 | 2016.11.23 17:35 | close | 16271 | 0.02 | 112.775 | 0.000 | 0.000 | 29.77 | 60965.36 |
| 32556 | 2016.11.23 17:35 | close | 16270 | 0.02 | 112.795 | 0.000 | 0.000 | -37.25 | 60928.11 |
| 32557 | 2016.11.23 17:35 | close | 16269 | 0.01 | 112.795 | 0.000 | 0.000 | -16.98 | 60911.13 |
| 32558 | 2016.11.23 17:35 | close | 16268 | 0.01 | 112.775 | 0.000 | 0.000 | 16.35 | 60927.48 |
| 32559 | 2016.11.23 17:35 | buy | 16280 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 32560 | 2016.11.23 17:40 | sell | 16281 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 32561 | 2016.11.23 18:00 | buy | 16282 | 0.02 | 112.980 | 0.000 | 0.000 | ||
| 32562 | 2016.11.23 18:35 | sell | 16283 | 0.02 | 112.574 | 0.000 | 0.000 | ||
| 32563 | 2016.11.23 19:30 | sell | 16284 | 0.03 | 112.447 | 0.000 | 0.000 | ||
| 32564 | 2016.11.24 09:35 | buy | 16285 | 0.03 | 113.159 | 0.000 | 0.000 | ||
| 32565 | 2016.11.24 09:40 | buy | 16286 | 0.04 | 113.286 | 0.000 | 0.000 | ||
| 32566 | 2016.11.24 10:05 | buy | 16287 | 0.05 | 113.425 | 0.000 | 0.000 | ||
| 32567 | 2016.11.25 02:15 | buy | 16288 | 0.06 | 113.628 | 0.000 | 0.000 | ||
| 32568 | 2016.11.25 02:25 | close | 16288 | 0.06 | 113.708 | 0.000 | 0.000 | 4.22 | 60931.70 |
| 32569 | 2016.11.25 02:25 | close | 16287 | 0.05 | 113.708 | 0.000 | 0.000 | 12.32 | 60944.02 |
| 32570 | 2016.11.25 02:25 | close | 16286 | 0.04 | 113.708 | 0.000 | 0.000 | 14.76 | 60958.78 |
| 32571 | 2016.11.25 02:25 | close | 16285 | 0.03 | 113.708 | 0.000 | 0.000 | 14.41 | 60973.19 |
| 32572 | 2016.11.25 02:25 | close | 16284 | 0.03 | 113.728 | 0.000 | 0.000 | -34.15 | 60939.04 |
| 32573 | 2016.11.25 02:25 | close | 16283 | 0.02 | 113.728 | 0.000 | 0.000 | -20.53 | 60918.51 |
| 32574 | 2016.11.25 02:25 | close | 16282 | 0.02 | 113.708 | 0.000 | 0.000 | 12.61 | 60931.12 |
| 32575 | 2016.11.25 02:25 | close | 16281 | 0.01 | 113.728 | 0.000 | 0.000 | -8.99 | 60922.13 |
| 32576 | 2016.11.25 02:25 | close | 16280 | 0.01 | 113.708 | 0.000 | 0.000 | 7.94 | 60930.07 |
| 32577 | 2016.11.25 02:25 | buy | 16289 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 32578 | 2016.11.25 02:30 | sell | 16290 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 32579 | 2016.11.25 03:05 | buy | 16291 | 0.02 | 113.849 | 0.000 | 0.000 | ||
| 32580 | 2016.11.25 06:00 | sell | 16292 | 0.02 | 113.423 | 0.000 | 0.000 | ||
| 32581 | 2016.11.25 07:25 | sell | 16293 | 0.03 | 113.272 | 0.000 | 0.000 | ||
| 32582 | 2016.11.25 09:10 | sell | 16294 | 0.04 | 113.149 | 0.000 | 0.000 | ||
| 32583 | 2016.11.25 09:15 | close | 16294 | 0.04 | 112.989 | 0.000 | 0.000 | 5.66 | 60935.73 |
| 32584 | 2016.11.25 09:15 | close | 16293 | 0.03 | 112.989 | 0.000 | 0.000 | 7.51 | 60943.24 |
| 32585 | 2016.11.25 09:15 | close | 16292 | 0.02 | 112.989 | 0.000 | 0.000 | 7.68 | 60950.92 |
| 32586 | 2016.11.25 09:15 | close | 16291 | 0.02 | 112.969 | 0.000 | 0.000 | -15.58 | 60935.34 |
| 32587 | 2016.11.25 09:15 | close | 16290 | 0.01 | 112.989 | 0.000 | 0.000 | 5.99 | 60941.33 |
| 32588 | 2016.11.25 09:15 | close | 16289 | 0.01 | 112.969 | 0.000 | 0.000 | -6.72 | 60934.61 |
| 32589 | 2016.11.25 09:15 | sell | 16295 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 32590 | 2016.11.25 09:20 | buy | 16296 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 32591 | 2016.11.25 09:50 | buy | 16297 | 0.02 | 113.186 | 0.000 | 0.000 | ||
| 32592 | 2016.11.25 10:25 | sell | 16298 | 0.02 | 112.806 | 0.000 | 0.000 | ||
| 32593 | 2016.11.25 10:30 | sell | 16299 | 0.03 | 112.679 | 0.000 | 0.000 | ||
| 32594 | 2016.11.28 02:25 | sell | 16300 | 0.04 | 112.520 | 0.000 | 0.000 | ||
| 32595 | 2016.11.28 02:45 | close | 16300 | 0.04 | 112.410 | 0.000 | 0.000 | 3.91 | 60938.52 |
| 32596 | 2016.11.28 02:45 | close | 16299 | 0.03 | 112.410 | 0.000 | 0.000 | 7.09 | 60945.61 |
| 32597 | 2016.11.28 02:45 | close | 16298 | 0.02 | 112.410 | 0.000 | 0.000 | 6.99 | 60952.60 |
| 32598 | 2016.11.28 02:45 | close | 16297 | 0.02 | 112.390 | 0.000 | 0.000 | -14.21 | 60938.39 |
| 32599 | 2016.11.28 02:45 | close | 16296 | 0.01 | 112.390 | 0.000 | 0.000 | -5.60 | 60932.79 |
| 32600 | 2016.11.28 02:45 | close | 16295 | 0.01 | 112.410 | 0.000 | 0.000 | 4.94 | 60937.73 |
| 32601 | 2016.11.28 02:45 | sell | 16301 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 32602 | 2016.11.28 02:50 | close | 16301 | 0.01 | 112.342 | 0.000 | 0.000 | 0.43 | 60938.16 |
| 32603 | 2016.11.28 02:50 | sell | 16302 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 32604 | 2016.11.28 02:55 | close | 16302 | 0.01 | 112.262 | 0.000 | 0.000 | 0.53 | 60938.69 |
| 32605 | 2016.11.28 02:55 | sell | 16303 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 32606 | 2016.11.28 03:00 | buy | 16304 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 32607 | 2016.11.28 03:20 | sell | 16305 | 0.02 | 112.084 | 0.000 | 0.000 | ||
| 32608 | 2016.11.28 03:50 | close | 16305 | 0.02 | 111.897 | 0.000 | 0.000 | 3.34 | 60942.03 |
| 32609 | 2016.11.28 03:50 | close | 16304 | 0.01 | 111.877 | 0.000 | 0.000 | -4.06 | 60937.97 |
| 32610 | 2016.11.28 03:50 | close | 16303 | 0.01 | 111.897 | 0.000 | 0.000 | 3.08 | 60941.05 |
| 32611 | 2016.11.28 03:50 | sell | 16306 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 32612 | 2016.11.28 03:55 | close | 16306 | 0.01 | 111.843 | 0.000 | 0.000 | 0.30 | 60941.35 |
| 32613 | 2016.11.28 03:55 | sell | 16307 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 32614 | 2016.11.28 04:00 | close | 16307 | 0.01 | 111.746 | 0.000 | 0.000 | 0.69 | 60942.04 |
| 32615 | 2016.11.28 04:00 | sell | 16308 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 32616 | 2016.11.28 04:05 | close | 16308 | 0.01 | 111.651 | 0.000 | 0.000 | 0.67 | 60942.71 |
| 32617 | 2016.11.28 04:05 | sell | 16309 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 32618 | 2016.11.28 04:15 | buy | 16310 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 32619 | 2016.11.28 04:35 | sell | 16311 | 0.02 | 111.438 | 0.000 | 0.000 | ||
| 32620 | 2016.11.28 05:15 | buy | 16312 | 0.02 | 111.882 | 0.000 | 0.000 | ||
| 32621 | 2016.11.28 07:55 | buy | 16313 | 0.03 | 112.021 | 0.000 | 0.000 | ||
| 32622 | 2016.11.28 08:00 | buy | 16314 | 0.04 | 112.142 | 0.000 | 0.000 | ||
| 32623 | 2016.11.28 12:05 | close | 16314 | 0.04 | 112.348 | 0.000 | 0.000 | 7.33 | 60950.04 |
| 32624 | 2016.11.28 12:05 | close | 16313 | 0.03 | 112.348 | 0.000 | 0.000 | 8.73 | 60958.77 |
| 32625 | 2016.11.28 12:05 | close | 16312 | 0.02 | 112.348 | 0.000 | 0.000 | 8.30 | 60967.07 |
| 32626 | 2016.11.28 12:05 | close | 16311 | 0.02 | 112.368 | 0.000 | 0.000 | -16.55 | 60950.52 |
| 32627 | 2016.11.28 12:05 | close | 16310 | 0.01 | 112.348 | 0.000 | 0.000 | 5.57 | 60956.09 |
| 32628 | 2016.11.28 12:05 | close | 16309 | 0.01 | 112.368 | 0.000 | 0.000 | -6.56 | 60949.53 |
| 32629 | 2016.11.28 12:05 | buy | 16315 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 32630 | 2016.11.28 12:10 | close | 16315 | 0.01 | 112.379 | 0.000 | 0.000 | 0.10 | 60949.63 |
| 32631 | 2016.11.28 12:10 | buy | 16316 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 32632 | 2016.11.28 12:15 | sell | 16317 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 32633 | 2016.11.28 12:45 | sell | 16318 | 0.02 | 112.190 | 0.000 | 0.000 | ||
| 32634 | 2016.11.28 12:55 | close | 16318 | 0.02 | 112.138 | 0.000 | 0.000 | 0.93 | 60950.56 |
| 32635 | 2016.11.28 12:55 | close | 16317 | 0.01 | 112.138 | 0.000 | 0.000 | 2.10 | 60952.66 |
| 32636 | 2016.11.28 12:55 | close | 16316 | 0.01 | 112.118 | 0.000 | 0.000 | -2.51 | 60950.15 |
| 32637 | 2016.11.28 12:55 | sell | 16319 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 32638 | 2016.11.28 13:00 | buy | 16320 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 32639 | 2016.11.28 13:35 | buy | 16321 | 0.02 | 112.327 | 0.000 | 0.000 | ||
| 32640 | 2016.11.28 14:25 | close | 16321 | 0.02 | 112.476 | 0.000 | 0.000 | 2.65 | 60952.80 |
| 32641 | 2016.11.28 14:25 | close | 16320 | 0.01 | 112.476 | 0.000 | 0.000 | 2.53 | 60955.33 |
| 32642 | 2016.11.28 14:25 | close | 16319 | 0.01 | 112.496 | 0.000 | 0.000 | -3.36 | 60951.97 |
| 32643 | 2016.11.28 14:25 | buy | 16322 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 32644 | 2016.11.28 14:30 | sell | 16323 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 32645 | 2016.11.28 14:35 | buy | 16324 | 0.02 | 112.647 | 0.000 | 0.000 | ||
| 32646 | 2016.11.28 14:50 | close | 16324 | 0.02 | 112.707 | 0.000 | 0.000 | 1.06 | 60953.03 |
| 32647 | 2016.11.28 14:50 | close | 16323 | 0.01 | 112.727 | 0.000 | 0.000 | -2.53 | 60950.50 |
| 32648 | 2016.11.28 14:50 | close | 16322 | 0.01 | 112.707 | 0.000 | 0.000 | 1.87 | 60952.37 |
| 32649 | 2016.11.28 14:50 | buy | 16325 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 32650 | 2016.11.28 14:55 | close | 16325 | 0.01 | 112.740 | 0.000 | 0.000 | 0.12 | 60952.49 |
| 32651 | 2016.11.28 14:55 | buy | 16326 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 32652 | 2016.11.28 15:00 | sell | 16327 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 32653 | 2016.11.28 15:10 | sell | 16328 | 0.02 | 112.574 | 0.000 | 0.000 | ||
| 32654 | 2016.11.28 17:20 | close | 16328 | 0.02 | 112.526 | 0.000 | 0.000 | 0.85 | 60953.34 |
| 32655 | 2016.11.28 17:20 | close | 16327 | 0.01 | 112.526 | 0.000 | 0.000 | 1.62 | 60954.96 |
| 32656 | 2016.11.28 17:20 | close | 16326 | 0.01 | 112.506 | 0.000 | 0.000 | -2.26 | 60952.70 |
| 32657 | 2016.11.28 17:20 | sell | 16329 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 32658 | 2016.11.28 17:25 | close | 16329 | 0.01 | 112.319 | 0.000 | 0.000 | 1.66 | 60954.36 |
| 32659 | 2016.11.28 17:25 | sell | 16330 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 32660 | 2016.11.28 17:30 | buy | 16331 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 32661 | 2016.11.28 18:15 | sell | 16332 | 0.02 | 112.098 | 0.000 | 0.000 | ||
| 32662 | 2016.11.28 19:10 | buy | 16333 | 0.02 | 112.451 | 0.000 | 0.000 | ||
| 32663 | 2016.11.28 23:40 | sell | 16334 | 0.03 | 111.975 | 0.000 | 0.000 | ||
| 32664 | 2016.11.29 00:25 | sell | 16335 | 0.04 | 111.843 | 0.000 | 0.000 | ||
| 32665 | 2016.11.29 01:35 | close | 16335 | 0.04 | 111.749 | 0.000 | 0.000 | 3.36 | 60957.72 |
| 32666 | 2016.11.29 01:35 | close | 16334 | 0.03 | 111.749 | 0.000 | 0.000 | 5.98 | 60963.70 |
| 32667 | 2016.11.29 01:35 | close | 16333 | 0.02 | 111.729 | 0.000 | 0.000 | -12.97 | 60950.73 |
| 32668 | 2016.11.29 01:35 | close | 16332 | 0.02 | 111.749 | 0.000 | 0.000 | 6.19 | 60956.92 |
| 32669 | 2016.11.29 01:35 | close | 16331 | 0.01 | 111.729 | 0.000 | 0.000 | -5.40 | 60951.52 |
| 32670 | 2016.11.29 01:35 | close | 16330 | 0.01 | 111.749 | 0.000 | 0.000 | 4.89 | 60956.41 |
| 32671 | 2016.11.29 01:35 | sell | 16336 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 32672 | 2016.11.29 01:40 | buy | 16337 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 32673 | 2016.11.29 03:00 | buy | 16338 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 32674 | 2016.11.29 03:05 | close | 16338 | 0.02 | 112.101 | 0.000 | 0.000 | 2.37 | 60958.78 |
| 32675 | 2016.11.29 03:05 | close | 16337 | 0.01 | 112.101 | 0.000 | 0.000 | 2.30 | 60961.08 |
| 32676 | 2016.11.29 03:05 | close | 16336 | 0.01 | 112.121 | 0.000 | 0.000 | -3.50 | 60957.58 |
| 32677 | 2016.11.29 03:05 | buy | 16339 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 32678 | 2016.11.29 03:10 | close | 16339 | 0.01 | 112.162 | 0.000 | 0.000 | 0.37 | 60957.95 |
| 32679 | 2016.11.29 03:10 | buy | 16340 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 32680 | 2016.11.29 03:15 | sell | 16341 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 32681 | 2016.11.29 03:50 | sell | 16342 | 0.02 | 111.951 | 0.000 | 0.000 | ||
| 32682 | 2016.11.29 09:25 | buy | 16343 | 0.02 | 112.323 | 0.000 | 0.000 | ||
| 32683 | 2016.11.29 10:50 | buy | 16344 | 0.03 | 112.488 | 0.000 | 0.000 | ||
| 32684 | 2016.11.29 11:05 | buy | 16345 | 0.04 | 112.614 | 0.000 | 0.000 | ||
| 32685 | 2016.11.29 14:10 | close | 16345 | 0.04 | 112.752 | 0.000 | 0.000 | 4.90 | 60962.85 |
| 32686 | 2016.11.29 14:10 | close | 16344 | 0.03 | 112.752 | 0.000 | 0.000 | 7.02 | 60969.87 |
| 32687 | 2016.11.29 14:10 | close | 16343 | 0.02 | 112.752 | 0.000 | 0.000 | 7.61 | 60977.48 |
| 32688 | 2016.11.29 14:10 | close | 16342 | 0.02 | 112.772 | 0.000 | 0.000 | -14.56 | 60962.92 |
| 32689 | 2016.11.29 14:10 | close | 16341 | 0.01 | 112.772 | 0.000 | 0.000 | -5.52 | 60957.40 |
| 32690 | 2016.11.29 14:10 | close | 16340 | 0.01 | 112.752 | 0.000 | 0.000 | 5.06 | 60962.46 |
| 32691 | 2016.11.29 14:10 | buy | 16346 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 32692 | 2016.11.29 14:15 | sell | 16347 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 32693 | 2016.11.29 14:25 | buy | 16348 | 0.02 | 112.950 | 0.000 | 0.000 | ||
| 32694 | 2016.11.29 15:10 | close | 16348 | 0.02 | 113.000 | 0.000 | 0.000 | 0.88 | 60963.34 |
| 32695 | 2016.11.29 15:10 | close | 16347 | 0.01 | 113.020 | 0.000 | 0.000 | -2.74 | 60960.60 |
| 32696 | 2016.11.29 15:10 | close | 16346 | 0.01 | 113.000 | 0.000 | 0.000 | 2.02 | 60962.62 |
| 32697 | 2016.11.29 15:10 | buy | 16349 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 32698 | 2016.11.29 15:15 | sell | 16350 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 32699 | 2016.11.29 15:35 | buy | 16351 | 0.02 | 113.271 | 0.000 | 0.000 | ||
108