USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68903プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2016.11.01 11:15 | close | 16051 | 0.02 | 105.056 | 0.000 | 0.000 | 1.75 | 60760.41 |
| 32101 | 2016.11.01 11:15 | close | 16050 | 0.01 | 105.056 | 0.000 | 0.000 | 2.26 | 60762.66 |
| 32102 | 2016.11.01 11:15 | close | 16049 | 0.01 | 105.076 | 0.000 | 0.000 | -2.73 | 60759.93 |
| 32103 | 2016.11.01 11:15 | buy | 16052 | 0.01 | 105.076 | 0.000 | 0.000 | ||
| 32104 | 2016.11.01 11:20 | sell | 16053 | 0.01 | 105.054 | 0.000 | 0.000 | ||
| 32105 | 2016.11.01 12:35 | sell | 16054 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 32106 | 2016.11.01 14:45 | close | 16054 | 0.02 | 104.856 | 0.000 | 0.000 | 1.28 | 60761.21 |
| 32107 | 2016.11.01 14:45 | close | 16053 | 0.01 | 104.856 | 0.000 | 0.000 | 1.89 | 60763.10 |
| 32108 | 2016.11.01 14:45 | close | 16052 | 0.01 | 104.836 | 0.000 | 0.000 | -2.29 | 60760.81 |
| 32109 | 2016.11.01 14:45 | sell | 16055 | 0.01 | 104.836 | 0.000 | 0.000 | ||
| 32110 | 2016.11.01 14:50 | buy | 16056 | 0.01 | 104.857 | 0.000 | 0.000 | ||
| 32111 | 2016.11.01 17:30 | sell | 16057 | 0.02 | 104.553 | 0.000 | 0.000 | ||
| 32112 | 2016.11.01 18:35 | close | 16057 | 0.02 | 104.481 | 0.000 | 0.000 | 1.38 | 60762.19 |
| 32113 | 2016.11.01 18:35 | close | 16056 | 0.01 | 104.461 | 0.000 | 0.000 | -3.79 | 60758.40 |
| 32114 | 2016.11.01 18:35 | close | 16055 | 0.01 | 104.481 | 0.000 | 0.000 | 3.40 | 60761.80 |
| 32115 | 2016.11.01 18:35 | sell | 16058 | 0.01 | 104.461 | 0.000 | 0.000 | ||
| 32116 | 2016.11.01 18:45 | buy | 16059 | 0.01 | 104.533 | 0.000 | 0.000 | ||
| 32117 | 2016.11.01 19:20 | sell | 16060 | 0.02 | 104.328 | 0.000 | 0.000 | ||
| 32118 | 2016.11.01 19:30 | close | 16060 | 0.02 | 104.271 | 0.000 | 0.000 | 1.09 | 60762.89 |
| 32119 | 2016.11.01 19:30 | close | 16059 | 0.01 | 104.251 | 0.000 | 0.000 | -2.71 | 60760.18 |
| 32120 | 2016.11.01 19:30 | close | 16058 | 0.01 | 104.271 | 0.000 | 0.000 | 1.82 | 60762.00 |
| 32121 | 2016.11.01 19:30 | sell | 16061 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 32122 | 2016.11.01 19:35 | buy | 16062 | 0.01 | 104.297 | 0.000 | 0.000 | ||
| 32123 | 2016.11.01 21:10 | sell | 16063 | 0.02 | 104.109 | 0.000 | 0.000 | ||
| 32124 | 2016.11.01 21:20 | close | 16063 | 0.02 | 103.945 | 0.000 | 0.000 | 3.16 | 60765.16 |
| 32125 | 2016.11.01 21:20 | close | 16062 | 0.01 | 103.925 | 0.000 | 0.000 | -3.58 | 60761.58 |
| 32126 | 2016.11.01 21:20 | close | 16061 | 0.01 | 103.945 | 0.000 | 0.000 | 2.94 | 60764.52 |
| 32127 | 2016.11.01 21:20 | sell | 16064 | 0.01 | 103.925 | 0.000 | 0.000 | ||
| 32128 | 2016.11.01 21:25 | close | 16064 | 0.01 | 103.827 | 0.000 | 0.000 | 0.94 | 60765.46 |
| 32129 | 2016.11.01 21:25 | sell | 16065 | 0.01 | 103.807 | 0.000 | 0.000 | ||
| 32130 | 2016.11.01 21:30 | buy | 16066 | 0.01 | 103.967 | 0.000 | 0.000 | ||
| 32131 | 2016.11.01 22:30 | buy | 16067 | 0.02 | 104.103 | 0.000 | 0.000 | ||
| 32132 | 2016.11.02 06:20 | sell | 16068 | 0.02 | 103.687 | 0.000 | 0.000 | ||
| 32133 | 2016.11.02 11:10 | sell | 16069 | 0.03 | 103.542 | 0.000 | 0.000 | ||
| 32134 | 2016.11.02 13:40 | sell | 16070 | 0.04 | 103.422 | 0.000 | 0.000 | ||
| 32135 | 2016.11.02 14:50 | close | 16070 | 0.04 | 103.284 | 0.000 | 0.000 | 5.34 | 60770.80 |
| 32136 | 2016.11.02 14:50 | close | 16069 | 0.03 | 103.284 | 0.000 | 0.000 | 7.49 | 60778.29 |
| 32137 | 2016.11.02 14:50 | close | 16068 | 0.02 | 103.284 | 0.000 | 0.000 | 7.80 | 60786.09 |
| 32138 | 2016.11.02 14:50 | close | 16067 | 0.02 | 103.264 | 0.000 | 0.000 | -16.30 | 60769.80 |
| 32139 | 2016.11.02 14:50 | close | 16066 | 0.01 | 103.264 | 0.000 | 0.000 | -6.83 | 60762.96 |
| 32140 | 2016.11.02 14:50 | close | 16065 | 0.01 | 103.284 | 0.000 | 0.000 | 5.03 | 60767.99 |
| 32141 | 2016.11.02 14:50 | sell | 16071 | 0.01 | 103.264 | 0.000 | 0.000 | ||
| 32142 | 2016.11.02 14:55 | buy | 16072 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 32143 | 2016.11.02 15:30 | sell | 16073 | 0.02 | 103.106 | 0.000 | 0.000 | ||
| 32144 | 2016.11.02 21:10 | close | 16073 | 0.02 | 103.061 | 0.000 | 0.000 | 0.87 | 60768.86 |
| 32145 | 2016.11.02 21:10 | close | 16072 | 0.01 | 103.041 | 0.000 | 0.000 | -2.38 | 60766.48 |
| 32146 | 2016.11.02 21:10 | close | 16071 | 0.01 | 103.061 | 0.000 | 0.000 | 1.97 | 60768.45 |
| 32147 | 2016.11.02 21:10 | sell | 16074 | 0.01 | 103.041 | 0.000 | 0.000 | ||
| 32148 | 2016.11.02 21:15 | buy | 16075 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 32149 | 2016.11.02 21:20 | buy | 16076 | 0.02 | 103.367 | 0.000 | 0.000 | ||
| 32150 | 2016.11.03 05:55 | sell | 16077 | 0.02 | 102.867 | 0.000 | 0.000 | ||
| 32151 | 2016.11.03 06:10 | sell | 16078 | 0.03 | 102.744 | 0.000 | 0.000 | ||
| 32152 | 2016.11.03 06:35 | sell | 16079 | 0.04 | 102.603 | 0.000 | 0.000 | ||
| 32153 | 2016.11.07 00:00 | buy | 16080 | 0.03 | 104.040 | 0.000 | 0.000 | ||
| 32154 | 2016.11.07 01:35 | buy | 16081 | 0.04 | 104.169 | 0.000 | 0.000 | ||
| 32155 | 2016.11.07 06:15 | buy | 16082 | 0.05 | 104.293 | 0.000 | 0.000 | ||
| 32156 | 2016.11.07 07:00 | buy | 16083 | 0.06 | 104.445 | 0.000 | 0.000 | ||
| 32157 | 2016.11.07 11:00 | buy | 16084 | 0.07 | 104.581 | 0.000 | 0.000 | ||
| 32158 | 2016.11.08 13:25 | buy | 16085 | 0.08 | 104.714 | 0.000 | 0.000 | ||
| 32159 | 2016.11.08 18:15 | buy | 16086 | 0.09 | 104.889 | 0.000 | 0.000 | ||
| 32160 | 2016.11.08 18:30 | close | 16086 | 0.09 | 104.969 | 0.000 | 0.000 | 6.86 | 60775.31 |
| 32161 | 2016.11.08 18:30 | close | 16085 | 0.08 | 104.969 | 0.000 | 0.000 | 19.43 | 60794.74 |
| 32162 | 2016.11.08 18:30 | close | 16084 | 0.07 | 104.969 | 0.000 | 0.000 | 25.71 | 60820.45 |
| 32163 | 2016.11.08 18:30 | close | 16083 | 0.06 | 104.969 | 0.000 | 0.000 | 29.81 | 60850.26 |
| 32164 | 2016.11.08 18:30 | close | 16082 | 0.05 | 104.969 | 0.000 | 0.000 | 32.08 | 60882.35 |
| 32165 | 2016.11.08 18:30 | close | 16081 | 0.04 | 104.969 | 0.000 | 0.000 | 30.40 | 60912.74 |
| 32166 | 2016.11.08 18:30 | close | 16080 | 0.03 | 104.969 | 0.000 | 0.000 | 26.48 | 60939.22 |
| 32167 | 2016.11.08 18:30 | close | 16079 | 0.04 | 104.989 | 0.000 | 0.000 | -91.26 | 60847.96 |
| 32168 | 2016.11.08 18:30 | close | 16078 | 0.03 | 104.989 | 0.000 | 0.000 | -64.42 | 60783.54 |
| 32169 | 2016.11.08 18:30 | close | 16077 | 0.02 | 104.989 | 0.000 | 0.000 | -40.60 | 60742.94 |
| 32170 | 2016.11.08 18:30 | close | 16076 | 0.02 | 104.969 | 0.000 | 0.000 | 30.24 | 60773.18 |
| 32171 | 2016.11.08 18:30 | close | 16075 | 0.01 | 104.969 | 0.000 | 0.000 | 16.42 | 60789.60 |
| 32172 | 2016.11.08 18:30 | close | 16074 | 0.01 | 104.989 | 0.000 | 0.000 | -18.73 | 60770.87 |
| 32173 | 2016.11.08 18:30 | buy | 16087 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 32174 | 2016.11.08 18:40 | close | 16087 | 0.01 | 105.017 | 0.000 | 0.000 | 0.27 | 60771.14 |
| 32175 | 2016.11.08 18:40 | buy | 16088 | 0.01 | 105.037 | 0.000 | 0.000 | ||
| 32176 | 2016.11.08 18:45 | sell | 16089 | 0.01 | 104.953 | 0.000 | 0.000 | ||
| 32177 | 2016.11.08 19:25 | buy | 16090 | 0.02 | 105.172 | 0.000 | 0.000 | ||
| 32178 | 2016.11.09 02:10 | sell | 16091 | 0.02 | 104.827 | 0.000 | 0.000 | ||
| 32179 | 2016.11.09 02:15 | sell | 16092 | 0.03 | 104.587 | 0.000 | 0.000 | ||
| 32180 | 2016.11.09 03:00 | buy | 16093 | 0.03 | 105.381 | 0.000 | 0.000 | ||
| 32181 | 2016.11.09 04:00 | sell | 16094 | 0.04 | 104.416 | 0.000 | 0.000 | ||
| 32182 | 2016.11.09 04:05 | sell | 16095 | 0.05 | 103.668 | 0.000 | 0.000 | ||
| 32183 | 2016.11.09 04:10 | close | 16095 | 0.05 | 103.598 | 0.000 | 0.000 | 3.38 | 60774.52 |
| 32184 | 2016.11.09 04:10 | close | 16094 | 0.04 | 103.598 | 0.000 | 0.000 | 31.58 | 60806.10 |
| 32185 | 2016.11.09 04:10 | close | 16093 | 0.03 | 103.578 | 0.000 | 0.000 | -52.22 | 60753.88 |
| 32186 | 2016.11.09 04:10 | close | 16092 | 0.03 | 103.598 | 0.000 | 0.000 | 28.64 | 60782.52 |
| 32187 | 2016.11.09 04:10 | close | 16091 | 0.02 | 103.598 | 0.000 | 0.000 | 23.73 | 60806.25 |
| 32188 | 2016.11.09 04:10 | close | 16090 | 0.02 | 103.578 | 0.000 | 0.000 | -30.83 | 60775.42 |
| 32189 | 2016.11.09 04:10 | close | 16089 | 0.01 | 103.598 | 0.000 | 0.000 | 13.05 | 60788.47 |
| 32190 | 2016.11.09 04:10 | close | 16088 | 0.01 | 103.578 | 0.000 | 0.000 | -14.11 | 60774.36 |
| 32191 | 2016.11.09 04:10 | sell | 16096 | 0.01 | 103.578 | 0.000 | 0.000 | ||
| 32192 | 2016.11.09 04:15 | close | 16096 | 0.01 | 103.072 | 0.000 | 0.000 | 4.91 | 60779.27 |
| 32193 | 2016.11.09 04:15 | sell | 16097 | 0.01 | 103.052 | 0.000 | 0.000 | ||
| 32194 | 2016.11.09 04:20 | buy | 16098 | 0.01 | 103.171 | 0.000 | 0.000 | ||
| 32195 | 2016.11.09 04:25 | sell | 16099 | 0.02 | 102.399 | 0.000 | 0.000 | ||
| 32196 | 2016.11.09 04:35 | close | 16099 | 0.02 | 102.212 | 0.000 | 0.000 | 3.66 | 60782.93 |
| 32197 | 2016.11.09 04:35 | close | 16098 | 0.01 | 102.192 | 0.000 | 0.000 | -9.58 | 60773.35 |
| 32198 | 2016.11.09 04:35 | close | 16097 | 0.01 | 102.212 | 0.000 | 0.000 | 8.22 | 60781.57 |
| 32199 | 2016.11.09 04:35 | sell | 16100 | 0.01 | 102.192 | 0.000 | 0.000 | ||
| 32200 | 2016.11.09 04:40 | buy | 16101 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 32201 | 2016.11.09 04:50 | buy | 16102 | 0.02 | 102.530 | 0.000 | 0.000 | ||
| 32202 | 2016.11.09 04:55 | close | 16102 | 0.02 | 102.688 | 0.000 | 0.000 | 3.08 | 60784.65 |
| 32203 | 2016.11.09 04:55 | close | 16101 | 0.01 | 102.688 | 0.000 | 0.000 | 2.71 | 60787.36 |
| 32204 | 2016.11.09 04:55 | close | 16100 | 0.01 | 102.708 | 0.000 | 0.000 | -5.02 | 60782.34 |
| 32205 | 2016.11.09 04:55 | buy | 16103 | 0.01 | 102.708 | 0.000 | 0.000 | ||
| 32206 | 2016.11.09 05:00 | close | 16103 | 0.01 | 102.938 | 0.000 | 0.000 | 2.23 | 60784.57 |
| 32207 | 2016.11.09 05:00 | buy | 16104 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 32208 | 2016.11.09 05:05 | sell | 16105 | 0.01 | 102.474 | 0.000 | 0.000 | ||
| 32209 | 2016.11.09 05:10 | sell | 16106 | 0.02 | 102.174 | 0.000 | 0.000 | ||
| 32210 | 2016.11.09 05:15 | close | 16106 | 0.02 | 101.833 | 0.000 | 0.000 | 6.70 | 60791.27 |
| 32211 | 2016.11.09 05:15 | close | 16105 | 0.01 | 101.833 | 0.000 | 0.000 | 6.29 | 60797.56 |
| 32212 | 2016.11.09 05:15 | close | 16104 | 0.01 | 101.813 | 0.000 | 0.000 | -11.25 | 60786.31 |
| 32213 | 2016.11.09 05:15 | sell | 16107 | 0.01 | 101.813 | 0.000 | 0.000 | ||
| 32214 | 2016.11.09 05:20 | buy | 16108 | 0.01 | 102.036 | 0.000 | 0.000 | ||
| 32215 | 2016.11.09 05:25 | sell | 16109 | 0.02 | 101.686 | 0.000 | 0.000 | ||
| 32216 | 2016.11.09 06:45 | close | 16109 | 0.02 | 101.514 | 0.000 | 0.000 | 3.39 | 60789.70 |
| 32217 | 2016.11.09 06:45 | close | 16108 | 0.01 | 101.494 | 0.000 | 0.000 | -5.34 | 60784.36 |
| 32218 | 2016.11.09 06:45 | close | 16107 | 0.01 | 101.514 | 0.000 | 0.000 | 2.95 | 60787.31 |
| 32219 | 2016.11.09 06:45 | sell | 16110 | 0.01 | 101.494 | 0.000 | 0.000 | ||
| 32220 | 2016.11.09 06:50 | buy | 16111 | 0.01 | 101.516 | 0.000 | 0.000 | ||
| 32221 | 2016.11.09 07:00 | sell | 16112 | 0.02 | 101.274 | 0.000 | 0.000 | ||
| 32222 | 2016.11.09 07:10 | close | 16112 | 0.02 | 101.206 | 0.000 | 0.000 | 1.34 | 60788.65 |
| 32223 | 2016.11.09 07:10 | close | 16111 | 0.01 | 101.186 | 0.000 | 0.000 | -3.26 | 60785.39 |
| 32224 | 2016.11.09 07:10 | close | 16110 | 0.01 | 101.206 | 0.000 | 0.000 | 2.85 | 60788.24 |
| 32225 | 2016.11.09 07:10 | sell | 16113 | 0.01 | 101.186 | 0.000 | 0.000 | ||
| 32226 | 2016.11.09 07:15 | buy | 16114 | 0.01 | 101.281 | 0.000 | 0.000 | ||
| 32227 | 2016.11.09 07:25 | buy | 16115 | 0.02 | 101.450 | 0.000 | 0.000 | ||
| 32228 | 2016.11.09 07:30 | close | 16115 | 0.02 | 101.737 | 0.000 | 0.000 | 5.64 | 60793.88 |
| 32229 | 2016.11.09 07:30 | close | 16114 | 0.01 | 101.737 | 0.000 | 0.000 | 4.48 | 60798.36 |
| 32230 | 2016.11.09 07:30 | close | 16113 | 0.01 | 101.757 | 0.000 | 0.000 | -5.61 | 60792.75 |
| 32231 | 2016.11.09 07:30 | buy | 16116 | 0.01 | 101.757 | 0.000 | 0.000 | ||
| 32232 | 2016.11.09 07:35 | sell | 16117 | 0.01 | 101.615 | 0.000 | 0.000 | ||
| 32233 | 2016.11.09 08:10 | buy | 16118 | 0.02 | 101.911 | 0.000 | 0.000 | ||
| 32234 | 2016.11.09 08:15 | close | 16118 | 0.02 | 102.187 | 0.000 | 0.000 | 5.40 | 60798.15 |
| 32235 | 2016.11.09 08:15 | close | 16117 | 0.01 | 102.207 | 0.000 | 0.000 | -5.79 | 60792.36 |
| 32236 | 2016.11.09 08:15 | close | 16116 | 0.01 | 102.187 | 0.000 | 0.000 | 4.21 | 60796.57 |
| 32237 | 2016.11.09 08:15 | buy | 16119 | 0.01 | 102.207 | 0.000 | 0.000 | ||
| 32238 | 2016.11.09 08:20 | sell | 16120 | 0.01 | 102.180 | 0.000 | 0.000 | ||
| 32239 | 2016.11.09 08:25 | buy | 16121 | 0.02 | 102.557 | 0.000 | 0.000 | ||
| 32240 | 2016.11.09 08:40 | sell | 16122 | 0.02 | 102.051 | 0.000 | 0.000 | ||
| 32241 | 2016.11.09 09:50 | buy | 16123 | 0.03 | 102.974 | 0.000 | 0.000 | ||
| 32242 | 2016.11.09 09:55 | buy | 16124 | 0.04 | 103.108 | 0.000 | 0.000 | ||
| 32243 | 2016.11.09 10:00 | close | 16124 | 0.04 | 103.324 | 0.000 | 0.000 | 8.36 | 60804.93 |
| 32244 | 2016.11.09 10:00 | close | 16123 | 0.03 | 103.324 | 0.000 | 0.000 | 10.16 | 60815.09 |
| 32245 | 2016.11.09 10:00 | close | 16122 | 0.02 | 103.344 | 0.000 | 0.000 | -25.02 | 60790.07 |
| 32246 | 2016.11.09 10:00 | close | 16121 | 0.02 | 103.324 | 0.000 | 0.000 | 14.85 | 60804.92 |
| 32247 | 2016.11.09 10:00 | close | 16120 | 0.01 | 103.344 | 0.000 | 0.000 | -11.26 | 60793.66 |
| 32248 | 2016.11.09 10:00 | close | 16119 | 0.01 | 103.324 | 0.000 | 0.000 | 10.81 | 60804.47 |
| 32249 | 2016.11.09 10:00 | buy | 16125 | 0.01 | 103.344 | 0.000 | 0.000 | ||
| 32250 | 2016.11.09 10:05 | sell | 16126 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 32251 | 2016.11.09 10:15 | buy | 16127 | 0.02 | 103.725 | 0.000 | 0.000 | ||
| 32252 | 2016.11.09 13:00 | sell | 16128 | 0.02 | 103.043 | 0.000 | 0.000 | ||
| 32253 | 2016.11.09 15:05 | buy | 16129 | 0.03 | 104.185 | 0.000 | 0.000 | ||
| 32254 | 2016.11.09 16:50 | buy | 16130 | 0.04 | 104.426 | 0.000 | 0.000 | ||
| 32255 | 2016.11.09 16:55 | buy | 16131 | 0.05 | 104.559 | 0.000 | 0.000 | ||
| 32256 | 2016.11.09 17:00 | close | 16131 | 0.05 | 104.642 | 0.000 | 0.000 | 3.97 | 60808.44 |
| 32257 | 2016.11.09 17:00 | close | 16130 | 0.04 | 104.642 | 0.000 | 0.000 | 8.26 | 60816.70 |
| 32258 | 2016.11.09 17:00 | close | 16129 | 0.03 | 104.642 | 0.000 | 0.000 | 13.10 | 60829.80 |
| 32259 | 2016.11.09 17:00 | close | 16128 | 0.02 | 104.662 | 0.000 | 0.000 | -30.94 | 60798.86 |
| 32260 | 2016.11.09 17:00 | close | 16127 | 0.02 | 104.642 | 0.000 | 0.000 | 17.53 | 60816.39 |
| 32261 | 2016.11.09 17:00 | close | 16126 | 0.01 | 104.662 | 0.000 | 0.000 | -14.26 | 60802.13 |
| 32262 | 2016.11.09 17:00 | close | 16125 | 0.01 | 104.642 | 0.000 | 0.000 | 12.40 | 60814.53 |
| 32263 | 2016.11.09 17:00 | buy | 16132 | 0.01 | 104.662 | 0.000 | 0.000 | ||
| 32264 | 2016.11.09 17:05 | sell | 16133 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 32265 | 2016.11.09 17:25 | sell | 16134 | 0.02 | 104.342 | 0.000 | 0.000 | ||
| 32266 | 2016.11.09 18:35 | buy | 16135 | 0.02 | 104.840 | 0.000 | 0.000 | ||
| 32267 | 2016.11.09 19:15 | buy | 16136 | 0.03 | 104.990 | 0.000 | 0.000 | ||
| 32268 | 2016.11.09 19:25 | buy | 16137 | 0.04 | 105.141 | 0.000 | 0.000 | ||
| 32269 | 2016.11.09 19:35 | close | 16137 | 0.04 | 105.285 | 0.000 | 0.000 | 5.47 | 60820.00 |
| 32270 | 2016.11.09 19:35 | close | 16136 | 0.03 | 105.285 | 0.000 | 0.000 | 8.41 | 60828.41 |
| 32271 | 2016.11.09 19:35 | close | 16135 | 0.02 | 105.285 | 0.000 | 0.000 | 8.45 | 60836.86 |
| 32272 | 2016.11.09 19:35 | close | 16134 | 0.02 | 105.305 | 0.000 | 0.000 | -18.29 | 60818.57 |
| 32273 | 2016.11.09 19:35 | close | 16133 | 0.01 | 105.305 | 0.000 | 0.000 | -7.98 | 60810.59 |
| 32274 | 2016.11.09 19:35 | close | 16132 | 0.01 | 105.285 | 0.000 | 0.000 | 5.92 | 60816.51 |
| 32275 | 2016.11.09 19:35 | buy | 16138 | 0.01 | 105.305 | 0.000 | 0.000 | ||
| 32276 | 2016.11.09 19:40 | sell | 16139 | 0.01 | 105.184 | 0.000 | 0.000 | ||
| 32277 | 2016.11.09 20:05 | buy | 16140 | 0.02 | 105.432 | 0.000 | 0.000 | ||
| 32278 | 2016.11.09 20:10 | close | 16140 | 0.02 | 105.624 | 0.000 | 0.000 | 3.64 | 60820.15 |
| 32279 | 2016.11.09 20:10 | close | 16139 | 0.01 | 105.644 | 0.000 | 0.000 | -4.35 | 60815.80 |
| 32280 | 2016.11.09 20:10 | close | 16138 | 0.01 | 105.624 | 0.000 | 0.000 | 3.02 | 60818.82 |
| 32281 | 2016.11.09 20:10 | buy | 16141 | 0.01 | 105.644 | 0.000 | 0.000 | ||
| 32282 | 2016.11.09 20:15 | close | 16141 | 0.01 | 105.762 | 0.000 | 0.000 | 1.12 | 60819.94 |
| 32283 | 2016.11.09 20:15 | buy | 16142 | 0.01 | 105.782 | 0.000 | 0.000 | ||
| 32284 | 2016.11.09 20:20 | sell | 16143 | 0.01 | 105.744 | 0.000 | 0.000 | ||
| 32285 | 2016.11.10 00:50 | sell | 16144 | 0.02 | 105.585 | 0.000 | 0.000 | ||
| 32286 | 2016.11.10 03:30 | close | 16144 | 0.02 | 105.525 | 0.000 | 0.000 | 1.14 | 60821.08 |
| 32287 | 2016.11.10 03:30 | close | 16143 | 0.01 | 105.525 | 0.000 | 0.000 | 1.99 | 60823.07 |
| 32288 | 2016.11.10 03:30 | close | 16142 | 0.01 | 105.505 | 0.000 | 0.000 | -2.70 | 60820.37 |
| 32289 | 2016.11.10 03:30 | sell | 16145 | 0.01 | 105.505 | 0.000 | 0.000 | ||
| 32290 | 2016.11.10 03:35 | close | 16145 | 0.01 | 105.491 | 0.000 | 0.000 | 0.13 | 60820.50 |
| 32291 | 2016.11.10 03:35 | sell | 16146 | 0.01 | 105.471 | 0.000 | 0.000 | ||
| 32292 | 2016.11.10 03:40 | buy | 16147 | 0.01 | 105.541 | 0.000 | 0.000 | ||
| 32293 | 2016.11.10 03:55 | sell | 16148 | 0.02 | 105.312 | 0.000 | 0.000 | ||
| 32294 | 2016.11.10 04:15 | close | 16148 | 0.02 | 105.189 | 0.000 | 0.000 | 2.34 | 60822.84 |
| 32295 | 2016.11.10 04:15 | close | 16147 | 0.01 | 105.169 | 0.000 | 0.000 | -3.54 | 60819.30 |
| 32296 | 2016.11.10 04:15 | close | 16146 | 0.01 | 105.189 | 0.000 | 0.000 | 2.68 | 60821.98 |
| 32297 | 2016.11.10 04:15 | sell | 16149 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 32298 | 2016.11.10 04:20 | buy | 16150 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 32299 | 2016.11.10 04:40 | sell | 16151 | 0.02 | 105.035 | 0.000 | 0.000 | ||
| 32300 | 2016.11.10 05:15 | buy | 16152 | 0.02 | 105.330 | 0.000 | 0.000 | ||
| 32301 | 2016.11.10 06:45 | buy | 16153 | 0.03 | 105.514 | 0.000 | 0.000 | ||
| 32302 | 2016.11.10 07:15 | buy | 16154 | 0.04 | 105.644 | 0.000 | 0.000 | ||
| 32303 | 2016.11.10 10:25 | close | 16154 | 0.04 | 105.713 | 0.000 | 0.000 | 2.61 | 60824.59 |
| 32304 | 2016.11.10 10:25 | close | 16153 | 0.03 | 105.713 | 0.000 | 0.000 | 5.65 | 60830.24 |
| 32305 | 2016.11.10 10:25 | close | 16152 | 0.02 | 105.713 | 0.000 | 0.000 | 7.25 | 60837.49 |
| 32306 | 2016.11.10 10:25 | close | 16151 | 0.02 | 105.733 | 0.000 | 0.000 | -13.20 | 60824.29 |
| 32307 | 2016.11.10 10:25 | close | 16150 | 0.01 | 105.713 | 0.000 | 0.000 | 4.86 | 60829.15 |
| 32308 | 2016.11.10 10:25 | close | 16149 | 0.01 | 105.733 | 0.000 | 0.000 | -5.33 | 60823.82 |
| 32309 | 2016.11.10 10:25 | buy | 16155 | 0.01 | 105.733 | 0.000 | 0.000 | ||
| 32310 | 2016.11.10 10:30 | close | 16155 | 0.01 | 105.773 | 0.000 | 0.000 | 0.38 | 60824.20 |
| 32311 | 2016.11.10 10:30 | buy | 16156 | 0.01 | 105.793 | 0.000 | 0.000 | ||
| 32312 | 2016.11.10 10:35 | sell | 16157 | 0.01 | 105.763 | 0.000 | 0.000 | ||
| 32313 | 2016.11.10 11:25 | buy | 16158 | 0.02 | 105.918 | 0.000 | 0.000 | ||
| 32314 | 2016.11.10 11:35 | close | 16158 | 0.02 | 105.959 | 0.000 | 0.000 | 0.77 | 60824.97 |
| 32315 | 2016.11.10 11:35 | close | 16157 | 0.01 | 105.979 | 0.000 | 0.000 | -2.04 | 60822.93 |
| 32316 | 2016.11.10 11:35 | close | 16156 | 0.01 | 105.959 | 0.000 | 0.000 | 1.57 | 60824.50 |
| 32317 | 2016.11.10 11:35 | buy | 16159 | 0.01 | 105.979 | 0.000 | 0.000 | ||
| 32318 | 2016.11.10 11:40 | close | 16159 | 0.01 | 106.080 | 0.000 | 0.000 | 0.95 | 60825.45 |
| 32319 | 2016.11.10 11:40 | buy | 16160 | 0.01 | 106.100 | 0.000 | 0.000 | ||
| 32320 | 2016.11.10 11:45 | close | 16160 | 0.01 | 106.128 | 0.000 | 0.000 | 0.26 | 60825.71 |
| 32321 | 2016.11.10 11:45 | buy | 16161 | 0.01 | 106.148 | 0.000 | 0.000 | ||
| 32322 | 2016.11.10 11:50 | close | 16161 | 0.01 | 106.167 | 0.000 | 0.000 | 0.18 | 60825.89 |
| 32323 | 2016.11.10 11:50 | buy | 16162 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 32324 | 2016.11.10 11:55 | sell | 16163 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 32325 | 2016.11.10 12:15 | buy | 16164 | 0.02 | 106.341 | 0.000 | 0.000 | ||
| 32326 | 2016.11.10 12:20 | close | 16164 | 0.02 | 106.410 | 0.000 | 0.000 | 1.30 | 60827.19 |
| 32327 | 2016.11.10 12:20 | close | 16163 | 0.01 | 106.430 | 0.000 | 0.000 | -2.52 | 60824.67 |
| 32328 | 2016.11.10 12:20 | close | 16162 | 0.01 | 106.410 | 0.000 | 0.000 | 2.10 | 60826.77 |
| 32329 | 2016.11.10 12:20 | buy | 16165 | 0.01 | 106.430 | 0.000 | 0.000 | ||
| 32330 | 2016.11.10 12:25 | sell | 16166 | 0.01 | 106.332 | 0.000 | 0.000 | ||
| 32331 | 2016.11.10 12:55 | buy | 16167 | 0.02 | 106.560 | 0.000 | 0.000 | ||
| 32332 | 2016.11.10 13:00 | close | 16167 | 0.02 | 106.630 | 0.000 | 0.000 | 1.31 | 60828.08 |
| 32333 | 2016.11.10 13:00 | close | 16166 | 0.01 | 106.650 | 0.000 | 0.000 | -2.98 | 60825.10 |
| 32334 | 2016.11.10 13:00 | close | 16165 | 0.01 | 106.630 | 0.000 | 0.000 | 1.88 | 60826.98 |
| 32335 | 2016.11.10 13:00 | buy | 16168 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 32336 | 2016.11.10 13:05 | sell | 16169 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 32337 | 2016.11.10 13:20 | buy | 16170 | 0.02 | 106.859 | 0.000 | 0.000 | ||
| 32338 | 2016.11.10 13:35 | sell | 16171 | 0.02 | 106.463 | 0.000 | 0.000 | ||
| 32339 | 2016.11.10 17:40 | sell | 16172 | 0.03 | 106.277 | 0.000 | 0.000 | ||
| 32340 | 2016.11.11 12:35 | sell | 16173 | 0.04 | 106.142 | 0.000 | 0.000 | ||
| 32341 | 2016.11.14 02:40 | buy | 16174 | 0.03 | 107.309 | 0.000 | 0.000 | ||
| 32342 | 2016.11.14 03:15 | buy | 16175 | 0.04 | 107.433 | 0.000 | 0.000 | ||
| 32343 | 2016.11.14 07:20 | buy | 16176 | 0.05 | 107.616 | 0.000 | 0.000 | ||
| 32344 | 2016.11.14 10:30 | buy | 16177 | 0.06 | 107.796 | 0.000 | 0.000 | ||
| 32345 | 2016.11.14 10:40 | buy | 16178 | 0.07 | 107.958 | 0.000 | 0.000 | ||
| 32346 | 2016.11.14 16:15 | buy | 16179 | 0.08 | 108.082 | 0.000 | 0.000 | ||
| 32347 | 2016.11.14 16:45 | buy | 16180 | 0.09 | 108.269 | 0.000 | 0.000 | ||
| 32348 | 2016.11.14 16:50 | close | 16180 | 0.09 | 108.261 | 0.000 | 0.000 | -0.67 | 60826.31 |
| 32349 | 2016.11.14 16:50 | close | 16179 | 0.08 | 108.261 | 0.000 | 0.000 | 13.23 | 60839.54 |
| 32350 | 2016.11.14 16:50 | close | 16178 | 0.07 | 108.261 | 0.000 | 0.000 | 19.59 | 60859.13 |
| 32351 | 2016.11.14 16:50 | close | 16177 | 0.06 | 108.261 | 0.000 | 0.000 | 25.77 | 60884.90 |
| 32352 | 2016.11.14 16:50 | close | 16176 | 0.05 | 108.261 | 0.000 | 0.000 | 29.79 | 60914.69 |
| 32353 | 2016.11.14 16:50 | close | 16175 | 0.04 | 108.261 | 0.000 | 0.000 | 30.59 | 60945.28 |
| 32354 | 2016.11.14 16:50 | close | 16174 | 0.03 | 108.261 | 0.000 | 0.000 | 26.38 | 60971.66 |
| 32355 | 2016.11.14 16:50 | close | 16173 | 0.04 | 108.281 | 0.000 | 0.000 | -79.14 | 60892.52 |
| 32356 | 2016.11.14 16:50 | close | 16172 | 0.03 | 108.281 | 0.000 | 0.000 | -55.70 | 60836.82 |
| 32357 | 2016.11.14 16:50 | close | 16171 | 0.02 | 108.281 | 0.000 | 0.000 | -33.70 | 60803.12 |
| 32358 | 2016.11.14 16:50 | close | 16170 | 0.02 | 108.261 | 0.000 | 0.000 | 25.81 | 60828.93 |
| 32359 | 2016.11.14 16:50 | close | 16169 | 0.01 | 108.281 | 0.000 | 0.000 | -15.57 | 60813.36 |
| 32360 | 2016.11.14 16:50 | close | 16168 | 0.01 | 108.261 | 0.000 | 0.000 | 14.83 | 60828.19 |
| 32361 | 2016.11.14 16:50 | buy | 16181 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 32362 | 2016.11.14 16:55 | close | 16181 | 0.01 | 108.363 | 0.000 | 0.000 | 0.76 | 60828.95 |
| 32363 | 2016.11.14 16:55 | buy | 16182 | 0.01 | 108.383 | 0.000 | 0.000 | ||
| 32364 | 2016.11.14 17:05 | sell | 16183 | 0.01 | 108.321 | 0.000 | 0.000 | ||
| 32365 | 2016.11.14 19:30 | sell | 16184 | 0.02 | 108.106 | 0.000 | 0.000 | ||
| 32366 | 2016.11.14 19:40 | close | 16184 | 0.02 | 108.022 | 0.000 | 0.000 | 1.56 | 60830.51 |
| 32367 | 2016.11.14 19:40 | close | 16183 | 0.01 | 108.022 | 0.000 | 0.000 | 2.77 | 60833.28 |
| 32368 | 2016.11.14 19:40 | close | 16182 | 0.01 | 108.002 | 0.000 | 0.000 | -3.53 | 60829.75 |
| 32369 | 2016.11.14 19:40 | sell | 16185 | 0.01 | 108.002 | 0.000 | 0.000 | ||
| 32370 | 2016.11.14 19:45 | buy | 16186 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 32371 | 2016.11.14 20:10 | buy | 16187 | 0.02 | 108.183 | 0.000 | 0.000 | ||
| 32372 | 2016.11.14 20:45 | close | 16187 | 0.02 | 108.250 | 0.000 | 0.000 | 1.24 | 60830.99 |
| 32373 | 2016.11.14 20:45 | close | 16186 | 0.01 | 108.250 | 0.000 | 0.000 | 2.05 | 60833.04 |
| 32374 | 2016.11.14 20:45 | close | 16185 | 0.01 | 108.270 | 0.000 | 0.000 | -2.48 | 60830.56 |
| 32375 | 2016.11.14 20:45 | buy | 16188 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 32376 | 2016.11.14 20:50 | sell | 16189 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 32377 | 2016.11.14 21:30 | buy | 16190 | 0.02 | 108.392 | 0.000 | 0.000 | ||
| 32378 | 2016.11.14 21:50 | close | 16190 | 0.02 | 108.463 | 0.000 | 0.000 | 1.31 | 60831.87 |
| 32379 | 2016.11.14 21:50 | close | 16189 | 0.01 | 108.483 | 0.000 | 0.000 | -2.28 | 60829.59 |
| 32380 | 2016.11.14 21:50 | close | 16188 | 0.01 | 108.463 | 0.000 | 0.000 | 1.78 | 60831.37 |
| 32381 | 2016.11.14 21:50 | buy | 16191 | 0.01 | 108.483 | 0.000 | 0.000 | ||
| 32382 | 2016.11.14 21:55 | sell | 16192 | 0.01 | 108.418 | 0.000 | 0.000 | ||
| 32383 | 2016.11.15 00:50 | sell | 16193 | 0.02 | 108.297 | 0.000 | 0.000 | ||
| 32384 | 2016.11.15 01:30 | close | 16193 | 0.02 | 108.179 | 0.000 | 0.000 | 2.18 | 60833.55 |
| 32385 | 2016.11.15 01:30 | close | 16192 | 0.01 | 108.179 | 0.000 | 0.000 | 2.18 | 60835.73 |
| 32386 | 2016.11.15 01:30 | close | 16191 | 0.01 | 108.159 | 0.000 | 0.000 | -3.02 | 60832.71 |
| 32387 | 2016.11.15 01:30 | sell | 16194 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 32388 | 2016.11.15 01:35 | buy | 16195 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 32389 | 2016.11.15 02:20 | sell | 16196 | 0.02 | 107.914 | 0.000 | 0.000 | ||
| 32390 | 2016.11.15 02:30 | close | 16196 | 0.02 | 107.856 | 0.000 | 0.000 | 1.08 | 60833.79 |
| 32391 | 2016.11.15 02:30 | close | 16195 | 0.01 | 107.836 | 0.000 | 0.000 | -3.30 | 60830.49 |
| 32392 | 2016.11.15 02:30 | close | 16194 | 0.01 | 107.856 | 0.000 | 0.000 | 2.81 | 60833.30 |
| 32393 | 2016.11.15 02:30 | sell | 16197 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 32394 | 2016.11.15 02:35 | buy | 16198 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 32395 | 2016.11.15 03:35 | buy | 16199 | 0.02 | 108.068 | 0.000 | 0.000 | ||
| 32396 | 2016.11.15 04:30 | close | 16199 | 0.02 | 108.178 | 0.000 | 0.000 | 2.03 | 60835.33 |
| 32397 | 2016.11.15 04:30 | close | 16198 | 0.01 | 108.178 | 0.000 | 0.000 | 2.20 | 60837.53 |
| 32398 | 2016.11.15 04:30 | close | 16197 | 0.01 | 108.198 | 0.000 | 0.000 | -3.35 | 60834.18 |
| 32399 | 2016.11.15 04:30 | buy | 16200 | 0.01 | 108.198 | 0.000 | 0.000 | ||
107