USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68891プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30600 | 2016.06.07 12:45 | close | 15300 | 0.01 | 107.871 | 0.000 | 0.000 | 0.29 | 60298.07 |
| 30601 | 2016.06.07 12:45 | buy | 15301 | 0.01 | 107.891 | 0.000 | 0.000 | ||
| 30602 | 2016.06.07 12:50 | sell | 15302 | 0.01 | 107.825 | 0.000 | 0.000 | ||
| 30603 | 2016.06.07 13:35 | sell | 15303 | 0.02 | 107.696 | 0.000 | 0.000 | ||
| 30604 | 2016.06.07 15:10 | close | 15303 | 0.02 | 107.626 | 0.000 | 0.000 | 1.30 | 60299.37 |
| 30605 | 2016.06.07 15:10 | close | 15302 | 0.01 | 107.626 | 0.000 | 0.000 | 1.85 | 60301.22 |
| 30606 | 2016.06.07 15:10 | close | 15301 | 0.01 | 107.606 | 0.000 | 0.000 | -2.65 | 60298.57 |
| 30607 | 2016.06.07 15:10 | sell | 15304 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 30608 | 2016.06.07 15:15 | buy | 15305 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 30609 | 2016.06.07 16:25 | sell | 15306 | 0.02 | 107.410 | 0.000 | 0.000 | ||
| 30610 | 2016.06.07 16:55 | close | 15306 | 0.02 | 107.324 | 0.000 | 0.000 | 1.60 | 60300.17 |
| 30611 | 2016.06.07 16:55 | close | 15305 | 0.01 | 107.304 | 0.000 | 0.000 | -3.31 | 60296.86 |
| 30612 | 2016.06.07 16:55 | close | 15304 | 0.01 | 107.324 | 0.000 | 0.000 | 2.63 | 60299.49 |
| 30613 | 2016.06.07 16:55 | sell | 15307 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 30614 | 2016.06.07 17:00 | buy | 15308 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 30615 | 2016.06.08 03:05 | sell | 15309 | 0.02 | 107.137 | 0.000 | 0.000 | ||
| 30616 | 2016.06.08 03:10 | close | 15309 | 0.02 | 107.052 | 0.000 | 0.000 | 1.59 | 60301.08 |
| 30617 | 2016.06.08 03:10 | close | 15308 | 0.01 | 107.032 | 0.000 | 0.000 | -2.93 | 60298.15 |
| 30618 | 2016.06.08 03:10 | close | 15307 | 0.01 | 107.052 | 0.000 | 0.000 | 2.32 | 60300.47 |
| 30619 | 2016.06.08 03:10 | sell | 15310 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 30620 | 2016.06.08 03:15 | buy | 15311 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 30621 | 2016.06.08 04:10 | sell | 15312 | 0.02 | 106.907 | 0.000 | 0.000 | ||
| 30622 | 2016.06.08 04:55 | close | 15312 | 0.02 | 106.796 | 0.000 | 0.000 | 2.08 | 60302.55 |
| 30623 | 2016.06.08 04:55 | close | 15311 | 0.01 | 106.776 | 0.000 | 0.000 | -3.27 | 60299.28 |
| 30624 | 2016.06.08 04:55 | close | 15310 | 0.01 | 106.796 | 0.000 | 0.000 | 2.21 | 60301.49 |
| 30625 | 2016.06.08 04:55 | sell | 15313 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 30626 | 2016.06.08 05:00 | close | 15313 | 0.01 | 106.750 | 0.000 | 0.000 | 0.24 | 60301.73 |
| 30627 | 2016.06.08 05:00 | sell | 15314 | 0.01 | 106.730 | 0.000 | 0.000 | ||
| 30628 | 2016.06.08 05:05 | buy | 15315 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 30629 | 2016.06.08 05:50 | buy | 15316 | 0.02 | 106.931 | 0.000 | 0.000 | ||
| 30630 | 2016.06.08 06:15 | close | 15316 | 0.02 | 106.979 | 0.000 | 0.000 | 0.90 | 60302.63 |
| 30631 | 2016.06.08 06:15 | close | 15315 | 0.01 | 106.979 | 0.000 | 0.000 | 1.83 | 60304.46 |
| 30632 | 2016.06.08 06:15 | close | 15314 | 0.01 | 106.999 | 0.000 | 0.000 | -2.51 | 60301.95 |
| 30633 | 2016.06.08 06:15 | buy | 15317 | 0.01 | 106.999 | 0.000 | 0.000 | ||
| 30634 | 2016.06.08 06:20 | close | 15317 | 0.01 | 107.037 | 0.000 | 0.000 | 0.36 | 60302.31 |
| 30635 | 2016.06.08 06:20 | buy | 15318 | 0.01 | 107.057 | 0.000 | 0.000 | ||
| 30636 | 2016.06.08 06:30 | sell | 15319 | 0.01 | 107.017 | 0.000 | 0.000 | ||
| 30637 | 2016.06.08 06:40 | buy | 15320 | 0.02 | 107.189 | 0.000 | 0.000 | ||
| 30638 | 2016.06.08 08:30 | sell | 15321 | 0.02 | 106.880 | 0.000 | 0.000 | ||
| 30639 | 2016.06.08 16:55 | sell | 15322 | 0.03 | 106.748 | 0.000 | 0.000 | ||
| 30640 | 2016.06.08 18:00 | sell | 15323 | 0.04 | 106.609 | 0.000 | 0.000 | ||
| 30641 | 2016.06.09 10:20 | close | 15323 | 0.04 | 106.538 | 0.000 | 0.000 | 2.31 | 60304.62 |
| 30642 | 2016.06.09 10:20 | close | 15322 | 0.03 | 106.538 | 0.000 | 0.000 | 5.64 | 60310.26 |
| 30643 | 2016.06.09 10:20 | close | 15321 | 0.02 | 106.538 | 0.000 | 0.000 | 6.24 | 60316.50 |
| 30644 | 2016.06.09 10:20 | close | 15320 | 0.02 | 106.518 | 0.000 | 0.000 | -12.74 | 60303.76 |
| 30645 | 2016.06.09 10:20 | close | 15319 | 0.01 | 106.538 | 0.000 | 0.000 | 4.41 | 60308.17 |
| 30646 | 2016.06.09 10:20 | close | 15318 | 0.01 | 106.518 | 0.000 | 0.000 | -5.13 | 60303.04 |
| 30647 | 2016.06.09 10:20 | sell | 15324 | 0.01 | 106.518 | 0.000 | 0.000 | ||
| 30648 | 2016.06.09 10:25 | buy | 15325 | 0.01 | 106.538 | 0.000 | 0.000 | ||
| 30649 | 2016.06.09 10:35 | sell | 15326 | 0.02 | 106.383 | 0.000 | 0.000 | ||
| 30650 | 2016.06.09 10:50 | close | 15326 | 0.02 | 106.350 | 0.000 | 0.000 | 0.62 | 60303.66 |
| 30651 | 2016.06.09 10:50 | close | 15325 | 0.01 | 106.330 | 0.000 | 0.000 | -1.96 | 60301.70 |
| 30652 | 2016.06.09 10:50 | close | 15324 | 0.01 | 106.350 | 0.000 | 0.000 | 1.58 | 60303.28 |
| 30653 | 2016.06.09 10:50 | sell | 15327 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 30654 | 2016.06.09 10:55 | buy | 15328 | 0.01 | 106.363 | 0.000 | 0.000 | ||
| 30655 | 2016.06.09 12:00 | buy | 15329 | 0.02 | 106.509 | 0.000 | 0.000 | ||
| 30656 | 2016.06.09 14:35 | close | 15329 | 0.02 | 106.558 | 0.000 | 0.000 | 0.92 | 60304.20 |
| 30657 | 2016.06.09 14:35 | close | 15328 | 0.01 | 106.558 | 0.000 | 0.000 | 1.83 | 60306.03 |
| 30658 | 2016.06.09 14:35 | close | 15327 | 0.01 | 106.578 | 0.000 | 0.000 | -2.33 | 60303.70 |
| 30659 | 2016.06.09 14:35 | buy | 15330 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 30660 | 2016.06.09 14:40 | sell | 15331 | 0.01 | 106.553 | 0.000 | 0.000 | ||
| 30661 | 2016.06.09 15:10 | sell | 15332 | 0.02 | 106.423 | 0.000 | 0.000 | ||
| 30662 | 2016.06.09 20:25 | buy | 15333 | 0.02 | 106.729 | 0.000 | 0.000 | ||
| 30663 | 2016.06.09 22:00 | buy | 15334 | 0.03 | 106.869 | 0.000 | 0.000 | ||
| 30664 | 2016.06.09 22:35 | buy | 15335 | 0.04 | 106.994 | 0.000 | 0.000 | ||
| 30665 | 2016.06.09 22:45 | close | 15335 | 0.04 | 107.126 | 0.000 | 0.000 | 4.93 | 60308.63 |
| 30666 | 2016.06.09 22:45 | close | 15334 | 0.03 | 107.126 | 0.000 | 0.000 | 7.20 | 60315.83 |
| 30667 | 2016.06.09 22:45 | close | 15333 | 0.02 | 107.126 | 0.000 | 0.000 | 7.41 | 60323.24 |
| 30668 | 2016.06.09 22:45 | close | 15332 | 0.02 | 107.146 | 0.000 | 0.000 | -13.50 | 60309.74 |
| 30669 | 2016.06.09 22:45 | close | 15331 | 0.01 | 107.146 | 0.000 | 0.000 | -5.53 | 60304.21 |
| 30670 | 2016.06.09 22:45 | close | 15330 | 0.01 | 107.126 | 0.000 | 0.000 | 5.12 | 60309.33 |
| 30671 | 2016.06.09 22:45 | buy | 15336 | 0.01 | 107.146 | 0.000 | 0.000 | ||
| 30672 | 2016.06.09 22:50 | close | 15336 | 0.01 | 107.159 | 0.000 | 0.000 | 0.12 | 60309.45 |
| 30673 | 2016.06.09 22:50 | buy | 15337 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 30674 | 2016.06.09 22:55 | sell | 15338 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 30675 | 2016.06.10 00:45 | sell | 15339 | 0.02 | 106.977 | 0.000 | 0.000 | ||
| 30676 | 2016.06.10 10:05 | close | 15339 | 0.02 | 106.832 | 0.000 | 0.000 | 2.71 | 60312.16 |
| 30677 | 2016.06.10 10:05 | close | 15338 | 0.01 | 106.832 | 0.000 | 0.000 | 2.53 | 60314.69 |
| 30678 | 2016.06.10 10:05 | close | 15337 | 0.01 | 106.812 | 0.000 | 0.000 | -3.46 | 60311.23 |
| 30679 | 2016.06.10 10:05 | sell | 15340 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 30680 | 2016.06.10 10:10 | buy | 15341 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 30681 | 2016.06.10 11:25 | buy | 15342 | 0.02 | 107.065 | 0.000 | 0.000 | ||
| 30682 | 2016.06.10 19:15 | close | 15342 | 0.02 | 107.104 | 0.000 | 0.000 | 0.73 | 60311.96 |
| 30683 | 2016.06.10 19:15 | close | 15341 | 0.01 | 107.104 | 0.000 | 0.000 | 2.37 | 60314.33 |
| 30684 | 2016.06.10 19:15 | close | 15340 | 0.01 | 107.124 | 0.000 | 0.000 | -2.91 | 60311.42 |
| 30685 | 2016.06.10 19:15 | buy | 15343 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 30686 | 2016.06.10 19:20 | sell | 15344 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 30687 | 2016.06.10 20:50 | sell | 15345 | 0.02 | 106.954 | 0.000 | 0.000 | ||
| 30688 | 2016.06.10 20:55 | close | 15345 | 0.02 | 106.888 | 0.000 | 0.000 | 1.23 | 60312.65 |
| 30689 | 2016.06.10 20:55 | close | 15344 | 0.01 | 106.888 | 0.000 | 0.000 | 1.83 | 60314.48 |
| 30690 | 2016.06.10 20:55 | close | 15343 | 0.01 | 106.868 | 0.000 | 0.000 | -2.40 | 60312.08 |
| 30691 | 2016.06.10 20:55 | sell | 15346 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 30692 | 2016.06.10 21:00 | close | 15346 | 0.01 | 106.803 | 0.000 | 0.000 | 0.61 | 60312.69 |
| 30693 | 2016.06.10 21:00 | sell | 15347 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 30694 | 2016.06.10 21:05 | close | 15347 | 0.01 | 106.771 | 0.000 | 0.000 | 0.11 | 60312.80 |
| 30695 | 2016.06.10 21:05 | sell | 15348 | 0.01 | 106.751 | 0.000 | 0.000 | ||
| 30696 | 2016.06.10 21:15 | close | 15348 | 0.01 | 106.576 | 0.000 | 0.000 | 1.64 | 60314.44 |
| 30697 | 2016.06.10 21:15 | sell | 15349 | 0.01 | 106.556 | 0.000 | 0.000 | ||
| 30698 | 2016.06.10 21:20 | buy | 15350 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 30699 | 2016.06.10 22:00 | buy | 15351 | 0.02 | 106.793 | 0.000 | 0.000 | ||
| 30700 | 2016.06.10 23:20 | close | 15351 | 0.02 | 106.911 | 0.000 | 0.000 | 2.21 | 60316.65 |
| 30701 | 2016.06.10 23:20 | close | 15350 | 0.01 | 106.911 | 0.000 | 0.000 | 2.61 | 60319.26 |
| 30702 | 2016.06.10 23:20 | close | 15349 | 0.01 | 106.931 | 0.000 | 0.000 | -3.51 | 60315.75 |
| 30703 | 2016.06.10 23:20 | buy | 15352 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 30704 | 2016.06.10 23:30 | sell | 15353 | 0.01 | 106.894 | 0.000 | 0.000 | ||
| 30705 | 2016.06.13 00:35 | sell | 15354 | 0.02 | 106.772 | 0.000 | 0.000 | ||
| 30706 | 2016.06.13 01:10 | close | 15354 | 0.02 | 106.724 | 0.000 | 0.000 | 0.90 | 60316.65 |
| 30707 | 2016.06.13 01:10 | close | 15353 | 0.01 | 106.724 | 0.000 | 0.000 | 1.56 | 60318.21 |
| 30708 | 2016.06.13 01:10 | close | 15352 | 0.01 | 106.704 | 0.000 | 0.000 | -2.15 | 60316.05 |
| 30709 | 2016.06.13 01:10 | sell | 15355 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 30710 | 2016.06.13 01:20 | close | 15355 | 0.01 | 106.688 | 0.000 | 0.000 | 0.15 | 60316.20 |
| 30711 | 2016.06.13 01:20 | sell | 15356 | 0.01 | 106.668 | 0.000 | 0.000 | ||
| 30712 | 2016.06.13 01:25 | buy | 15357 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 30713 | 2016.06.13 02:40 | sell | 15358 | 0.02 | 106.399 | 0.000 | 0.000 | ||
| 30714 | 2016.06.13 04:20 | close | 15358 | 0.02 | 106.297 | 0.000 | 0.000 | 1.92 | 60318.12 |
| 30715 | 2016.06.13 04:20 | close | 15357 | 0.01 | 106.277 | 0.000 | 0.000 | -4.36 | 60313.76 |
| 30716 | 2016.06.13 04:20 | close | 15356 | 0.01 | 106.297 | 0.000 | 0.000 | 3.49 | 60317.25 |
| 30717 | 2016.06.13 04:20 | sell | 15359 | 0.01 | 106.277 | 0.000 | 0.000 | ||
| 30718 | 2016.06.13 04:25 | buy | 15360 | 0.01 | 106.311 | 0.000 | 0.000 | ||
| 30719 | 2016.06.13 04:50 | sell | 15361 | 0.02 | 106.157 | 0.000 | 0.000 | ||
| 30720 | 2016.06.13 05:00 | close | 15361 | 0.02 | 106.121 | 0.000 | 0.000 | 0.68 | 60317.93 |
| 30721 | 2016.06.13 05:00 | close | 15360 | 0.01 | 106.101 | 0.000 | 0.000 | -1.98 | 60315.95 |
| 30722 | 2016.06.13 05:00 | close | 15359 | 0.01 | 106.121 | 0.000 | 0.000 | 1.47 | 60317.42 |
| 30723 | 2016.06.13 05:00 | sell | 15362 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 30724 | 2016.06.13 05:05 | buy | 15363 | 0.01 | 106.222 | 0.000 | 0.000 | ||
| 30725 | 2016.06.13 07:45 | sell | 15364 | 0.02 | 105.979 | 0.000 | 0.000 | ||
| 30726 | 2016.06.13 08:05 | close | 15364 | 0.02 | 105.867 | 0.000 | 0.000 | 2.12 | 60319.54 |
| 30727 | 2016.06.13 08:05 | close | 15363 | 0.01 | 105.847 | 0.000 | 0.000 | -3.54 | 60316.00 |
| 30728 | 2016.06.13 08:05 | close | 15362 | 0.01 | 105.867 | 0.000 | 0.000 | 2.21 | 60318.21 |
| 30729 | 2016.06.13 08:05 | sell | 15365 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 30730 | 2016.06.13 08:10 | buy | 15366 | 0.01 | 105.893 | 0.000 | 0.000 | ||
| 30731 | 2016.06.13 09:50 | buy | 15367 | 0.02 | 106.089 | 0.000 | 0.000 | ||
| 30732 | 2016.06.13 10:30 | close | 15367 | 0.02 | 106.150 | 0.000 | 0.000 | 1.15 | 60319.36 |
| 30733 | 2016.06.13 10:30 | close | 15366 | 0.01 | 106.150 | 0.000 | 0.000 | 2.42 | 60321.78 |
| 30734 | 2016.06.13 10:30 | close | 15365 | 0.01 | 106.170 | 0.000 | 0.000 | -3.04 | 60318.74 |
| 30735 | 2016.06.13 10:30 | buy | 15368 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 30736 | 2016.06.13 10:35 | sell | 15369 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 30737 | 2016.06.13 11:45 | sell | 15370 | 0.02 | 105.980 | 0.000 | 0.000 | ||
| 30738 | 2016.06.13 12:15 | close | 15370 | 0.02 | 105.922 | 0.000 | 0.000 | 1.10 | 60319.84 |
| 30739 | 2016.06.13 12:15 | close | 15369 | 0.01 | 105.922 | 0.000 | 0.000 | 1.71 | 60321.55 |
| 30740 | 2016.06.13 12:15 | close | 15368 | 0.01 | 105.902 | 0.000 | 0.000 | -2.53 | 60319.02 |
| 30741 | 2016.06.13 12:15 | sell | 15371 | 0.01 | 105.902 | 0.000 | 0.000 | ||
| 30742 | 2016.06.13 12:25 | buy | 15372 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 30743 | 2016.06.13 14:15 | buy | 15373 | 0.02 | 106.068 | 0.000 | 0.000 | ||
| 30744 | 2016.06.13 14:50 | close | 15373 | 0.02 | 106.105 | 0.000 | 0.000 | 0.70 | 60319.72 |
| 30745 | 2016.06.13 14:50 | close | 15372 | 0.01 | 106.105 | 0.000 | 0.000 | 1.54 | 60321.26 |
| 30746 | 2016.06.13 14:50 | close | 15371 | 0.01 | 106.125 | 0.000 | 0.000 | -2.10 | 60319.16 |
| 30747 | 2016.06.13 14:50 | buy | 15374 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 30748 | 2016.06.13 15:00 | sell | 15375 | 0.01 | 106.069 | 0.000 | 0.000 | ||
| 30749 | 2016.06.13 16:50 | buy | 15376 | 0.02 | 106.316 | 0.000 | 0.000 | ||
| 30750 | 2016.06.13 17:15 | close | 15376 | 0.02 | 106.429 | 0.000 | 0.000 | 2.12 | 60321.28 |
| 30751 | 2016.06.13 17:15 | close | 15375 | 0.01 | 106.449 | 0.000 | 0.000 | -3.57 | 60317.71 |
| 30752 | 2016.06.13 17:15 | close | 15374 | 0.01 | 106.429 | 0.000 | 0.000 | 2.86 | 60320.57 |
| 30753 | 2016.06.13 17:15 | buy | 15377 | 0.01 | 106.449 | 0.000 | 0.000 | ||
| 30754 | 2016.06.13 17:20 | sell | 15378 | 0.01 | 106.408 | 0.000 | 0.000 | ||
| 30755 | 2016.06.13 18:35 | sell | 15379 | 0.02 | 106.259 | 0.000 | 0.000 | ||
| 30756 | 2016.06.13 18:40 | close | 15379 | 0.02 | 106.183 | 0.000 | 0.000 | 1.43 | 60322.00 |
| 30757 | 2016.06.13 18:40 | close | 15378 | 0.01 | 106.183 | 0.000 | 0.000 | 2.12 | 60324.12 |
| 30758 | 2016.06.13 18:40 | close | 15377 | 0.01 | 106.163 | 0.000 | 0.000 | -2.69 | 60321.43 |
| 30759 | 2016.06.13 18:40 | sell | 15380 | 0.01 | 106.163 | 0.000 | 0.000 | ||
| 30760 | 2016.06.13 18:45 | close | 15380 | 0.01 | 106.149 | 0.000 | 0.000 | 0.13 | 60321.56 |
| 30761 | 2016.06.13 18:45 | sell | 15381 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 30762 | 2016.06.13 18:55 | close | 15381 | 0.01 | 106.086 | 0.000 | 0.000 | 0.41 | 60321.97 |
| 30763 | 2016.06.13 18:55 | sell | 15382 | 0.01 | 106.066 | 0.000 | 0.000 | ||
| 30764 | 2016.06.13 19:05 | buy | 15383 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 30765 | 2016.06.14 03:10 | buy | 15384 | 0.02 | 106.312 | 0.000 | 0.000 | ||
| 30766 | 2016.06.14 08:05 | sell | 15385 | 0.02 | 105.912 | 0.000 | 0.000 | ||
| 30767 | 2016.06.14 09:45 | sell | 15386 | 0.03 | 105.785 | 0.000 | 0.000 | ||
| 30768 | 2016.06.15 21:15 | sell | 15387 | 0.04 | 105.636 | 0.000 | 0.000 | ||
| 30769 | 2016.06.16 05:35 | close | 15387 | 0.04 | 105.405 | 0.000 | 0.000 | 8.41 | 60330.38 |
| 30770 | 2016.06.16 05:35 | close | 15386 | 0.03 | 105.405 | 0.000 | 0.000 | 10.46 | 60340.84 |
| 30771 | 2016.06.16 05:35 | close | 15385 | 0.02 | 105.405 | 0.000 | 0.000 | 9.38 | 60350.22 |
| 30772 | 2016.06.16 05:35 | close | 15384 | 0.02 | 105.385 | 0.000 | 0.000 | -17.78 | 60332.44 |
| 30773 | 2016.06.16 05:35 | close | 15383 | 0.01 | 105.385 | 0.000 | 0.000 | -7.28 | 60325.17 |
| 30774 | 2016.06.16 05:35 | close | 15382 | 0.01 | 105.405 | 0.000 | 0.000 | 6.12 | 60331.29 |
| 30775 | 2016.06.16 05:35 | sell | 15388 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 30776 | 2016.06.16 05:40 | close | 15388 | 0.01 | 105.367 | 0.000 | 0.000 | 0.17 | 60331.46 |
| 30777 | 2016.06.16 05:40 | sell | 15389 | 0.01 | 105.347 | 0.000 | 0.000 | ||
| 30778 | 2016.06.16 05:45 | buy | 15390 | 0.01 | 105.392 | 0.000 | 0.000 | ||
| 30779 | 2016.06.16 05:50 | sell | 15391 | 0.02 | 104.747 | 0.000 | 0.000 | ||
| 30780 | 2016.06.16 05:55 | close | 15391 | 0.02 | 104.646 | 0.000 | 0.000 | 1.93 | 60333.39 |
| 30781 | 2016.06.16 05:55 | close | 15390 | 0.01 | 104.626 | 0.000 | 0.000 | -7.32 | 60326.07 |
| 30782 | 2016.06.16 05:55 | close | 15389 | 0.01 | 104.646 | 0.000 | 0.000 | 6.70 | 60332.77 |
| 30783 | 2016.06.16 05:55 | sell | 15392 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 30784 | 2016.06.16 06:00 | buy | 15393 | 0.01 | 104.841 | 0.000 | 0.000 | ||
| 30785 | 2016.06.16 07:35 | sell | 15394 | 0.02 | 104.421 | 0.000 | 0.000 | ||
| 30786 | 2016.06.16 07:55 | close | 15394 | 0.02 | 104.239 | 0.000 | 0.000 | 3.49 | 60336.26 |
| 30787 | 2016.06.16 07:55 | close | 15393 | 0.01 | 104.219 | 0.000 | 0.000 | -5.97 | 60330.29 |
| 30788 | 2016.06.16 07:55 | close | 15392 | 0.01 | 104.239 | 0.000 | 0.000 | 3.71 | 60334.00 |
| 30789 | 2016.06.16 07:55 | sell | 15395 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 30790 | 2016.06.16 08:00 | buy | 15396 | 0.01 | 104.254 | 0.000 | 0.000 | ||
| 30791 | 2016.06.16 09:15 | sell | 15397 | 0.02 | 104.092 | 0.000 | 0.000 | ||
| 30792 | 2016.06.16 09:40 | close | 15397 | 0.02 | 103.766 | 0.000 | 0.000 | 6.28 | 60340.28 |
| 30793 | 2016.06.16 09:40 | close | 15396 | 0.01 | 103.746 | 0.000 | 0.000 | -4.90 | 60335.38 |
| 30794 | 2016.06.16 09:40 | close | 15395 | 0.01 | 103.766 | 0.000 | 0.000 | 4.37 | 60339.75 |
| 30795 | 2016.06.16 09:40 | sell | 15398 | 0.01 | 103.746 | 0.000 | 0.000 | ||
| 30796 | 2016.06.16 09:50 | buy | 15399 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 30797 | 2016.06.16 10:30 | buy | 15400 | 0.02 | 104.000 | 0.000 | 0.000 | ||
| 30798 | 2016.06.16 11:25 | close | 15400 | 0.02 | 104.059 | 0.000 | 0.000 | 1.13 | 60340.88 |
| 30799 | 2016.06.16 11:25 | close | 15399 | 0.01 | 104.059 | 0.000 | 0.000 | 2.46 | 60343.34 |
| 30800 | 2016.06.16 11:25 | close | 15398 | 0.01 | 104.079 | 0.000 | 0.000 | -3.20 | 60340.14 |
| 30801 | 2016.06.16 11:25 | buy | 15401 | 0.01 | 104.079 | 0.000 | 0.000 | ||
| 30802 | 2016.06.16 11:35 | sell | 15402 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 30803 | 2016.06.16 12:10 | buy | 15403 | 0.02 | 104.255 | 0.000 | 0.000 | ||
| 30804 | 2016.06.16 12:15 | close | 15403 | 0.02 | 104.303 | 0.000 | 0.000 | 0.92 | 60341.06 |
| 30805 | 2016.06.16 12:15 | close | 15402 | 0.01 | 104.323 | 0.000 | 0.000 | -2.81 | 60338.25 |
| 30806 | 2016.06.16 12:15 | close | 15401 | 0.01 | 104.303 | 0.000 | 0.000 | 2.15 | 60340.40 |
| 30807 | 2016.06.16 12:15 | buy | 15404 | 0.01 | 104.323 | 0.000 | 0.000 | ||
| 30808 | 2016.06.16 12:20 | sell | 15405 | 0.01 | 104.273 | 0.000 | 0.000 | ||
| 30809 | 2016.06.16 13:25 | sell | 15406 | 0.02 | 104.090 | 0.000 | 0.000 | ||
| 30810 | 2016.06.16 15:05 | buy | 15407 | 0.02 | 104.447 | 0.000 | 0.000 | ||
| 30811 | 2016.06.16 16:50 | sell | 15408 | 0.03 | 103.956 | 0.000 | 0.000 | ||
| 30812 | 2016.06.16 17:25 | sell | 15409 | 0.04 | 103.828 | 0.000 | 0.000 | ||
| 30813 | 2016.06.17 02:50 | buy | 15410 | 0.03 | 104.615 | 0.000 | 0.000 | ||
| 30814 | 2016.06.17 03:00 | buy | 15411 | 0.04 | 104.780 | 0.000 | 0.000 | ||
| 30815 | 2016.06.21 03:05 | sell | 15412 | 0.05 | 103.701 | 0.000 | 0.000 | ||
| 30816 | 2016.06.21 22:20 | buy | 15413 | 0.05 | 104.987 | 0.000 | 0.000 | ||
| 30817 | 2016.06.23 13:20 | buy | 15414 | 0.06 | 105.173 | 0.000 | 0.000 | ||
| 30818 | 2016.06.23 13:35 | buy | 15415 | 0.07 | 105.378 | 0.000 | 0.000 | ||
| 30819 | 2016.06.23 13:40 | buy | 15416 | 0.08 | 105.679 | 0.000 | 0.000 | ||
| 30820 | 2016.06.23 13:45 | buy | 15417 | 0.09 | 105.844 | 0.000 | 0.000 | ||
| 30821 | 2016.06.23 16:15 | buy | 15418 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 30822 | 2016.06.23 23:20 | close | 15418 | 0.10 | 106.033 | 0.000 | 0.000 | 5.75 | 60346.15 |
| 30823 | 2016.06.23 23:20 | close | 15417 | 0.09 | 106.033 | 0.000 | 0.000 | 16.04 | 60362.19 |
| 30824 | 2016.06.23 23:20 | close | 15416 | 0.08 | 106.033 | 0.000 | 0.000 | 26.71 | 60388.90 |
| 30825 | 2016.06.23 23:20 | close | 15415 | 0.07 | 106.033 | 0.000 | 0.000 | 43.24 | 60432.14 |
| 30826 | 2016.06.23 23:20 | close | 15414 | 0.06 | 106.033 | 0.000 | 0.000 | 48.66 | 60480.80 |
| 30827 | 2016.06.23 23:20 | close | 15413 | 0.05 | 106.033 | 0.000 | 0.000 | 48.86 | 60529.65 |
| 30828 | 2016.06.23 23:20 | close | 15412 | 0.05 | 106.053 | 0.000 | 0.000 | -111.49 | 60418.16 |
| 30829 | 2016.06.23 23:20 | close | 15411 | 0.04 | 106.033 | 0.000 | 0.000 | 46.71 | 60464.87 |
| 30830 | 2016.06.23 23:20 | close | 15410 | 0.03 | 106.033 | 0.000 | 0.000 | 39.70 | 60504.58 |
| 30831 | 2016.06.23 23:20 | close | 15409 | 0.04 | 106.053 | 0.000 | 0.000 | -84.76 | 60419.81 |
| 30832 | 2016.06.23 23:20 | close | 15408 | 0.03 | 106.053 | 0.000 | 0.000 | -59.95 | 60359.86 |
| 30833 | 2016.06.23 23:20 | close | 15407 | 0.02 | 106.033 | 0.000 | 0.000 | 29.59 | 60389.46 |
| 30834 | 2016.06.23 23:20 | close | 15406 | 0.02 | 106.053 | 0.000 | 0.000 | -37.44 | 60352.01 |
| 30835 | 2016.06.23 23:20 | close | 15405 | 0.01 | 106.053 | 0.000 | 0.000 | -16.99 | 60335.02 |
| 30836 | 2016.06.23 23:20 | close | 15404 | 0.01 | 106.033 | 0.000 | 0.000 | 15.97 | 60350.99 |
| 30837 | 2016.06.23 23:20 | buy | 15419 | 0.01 | 106.053 | 0.000 | 0.000 | ||
| 30838 | 2016.06.23 23:30 | sell | 15420 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 30839 | 2016.06.24 00:10 | buy | 15421 | 0.02 | 106.480 | 0.000 | 0.000 | ||
| 30840 | 2016.06.24 00:15 | close | 15421 | 0.02 | 106.700 | 0.000 | 0.000 | 4.12 | 60355.11 |
| 30841 | 2016.06.24 00:15 | close | 15420 | 0.01 | 106.720 | 0.000 | 0.000 | -8.13 | 60346.98 |
| 30842 | 2016.06.24 00:15 | close | 15419 | 0.01 | 106.700 | 0.000 | 0.000 | 6.04 | 60353.02 |
| 30843 | 2016.06.24 00:15 | buy | 15422 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 30844 | 2016.06.24 00:20 | close | 15422 | 0.01 | 106.753 | 0.000 | 0.000 | 0.31 | 60353.33 |
| 30845 | 2016.06.24 00:20 | buy | 15423 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 30846 | 2016.06.24 00:25 | sell | 15424 | 0.01 | 106.597 | 0.000 | 0.000 | ||
| 30847 | 2016.06.24 00:30 | sell | 15425 | 0.02 | 106.413 | 0.000 | 0.000 | ||
| 30848 | 2016.06.24 01:50 | close | 15425 | 0.02 | 106.209 | 0.000 | 0.000 | 3.84 | 60357.17 |
| 30849 | 2016.06.24 01:50 | close | 15424 | 0.01 | 106.209 | 0.000 | 0.000 | 3.65 | 60360.82 |
| 30850 | 2016.06.24 01:50 | close | 15423 | 0.01 | 106.189 | 0.000 | 0.000 | -5.50 | 60355.32 |
| 30851 | 2016.06.24 01:50 | sell | 15426 | 0.01 | 106.189 | 0.000 | 0.000 | ||
| 30852 | 2016.06.24 01:55 | close | 15426 | 0.01 | 106.157 | 0.000 | 0.000 | 0.30 | 60355.62 |
| 30853 | 2016.06.24 01:55 | sell | 15427 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 30854 | 2016.06.24 02:00 | close | 15427 | 0.01 | 106.069 | 0.000 | 0.000 | 0.64 | 60356.26 |
| 30855 | 2016.06.24 02:00 | sell | 15428 | 0.01 | 106.049 | 0.000 | 0.000 | ||
| 30856 | 2016.06.24 02:05 | close | 15428 | 0.01 | 105.912 | 0.000 | 0.000 | 1.29 | 60357.55 |
| 30857 | 2016.06.24 02:05 | sell | 15429 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 30858 | 2016.06.24 02:10 | buy | 15430 | 0.01 | 105.922 | 0.000 | 0.000 | ||
| 30859 | 2016.06.24 02:20 | sell | 15431 | 0.02 | 104.646 | 0.000 | 0.000 | ||
| 30860 | 2016.06.24 04:05 | close | 15431 | 0.02 | 104.277 | 0.000 | 0.000 | 7.08 | 60364.63 |
| 30861 | 2016.06.24 04:05 | close | 15430 | 0.01 | 104.257 | 0.000 | 0.000 | -15.97 | 60348.66 |
| 30862 | 2016.06.24 04:05 | close | 15429 | 0.01 | 104.277 | 0.000 | 0.000 | 15.49 | 60364.15 |
| 30863 | 2016.06.24 04:05 | sell | 15432 | 0.01 | 104.257 | 0.000 | 0.000 | ||
| 30864 | 2016.06.24 04:10 | buy | 15433 | 0.01 | 104.306 | 0.000 | 0.000 | ||
| 30865 | 2016.06.24 04:20 | sell | 15434 | 0.02 | 104.025 | 0.000 | 0.000 | ||
| 30866 | 2016.06.24 04:25 | buy | 15435 | 0.02 | 104.558 | 0.000 | 0.000 | ||
| 30867 | 2016.06.24 04:30 | buy | 15436 | 0.03 | 104.857 | 0.000 | 0.000 | ||
| 30868 | 2016.06.24 05:25 | sell | 15437 | 0.03 | 103.657 | 0.000 | 0.000 | ||
| 30869 | 2016.06.24 05:40 | sell | 15438 | 0.04 | 103.435 | 0.000 | 0.000 | ||
| 30870 | 2016.06.24 05:45 | close | 15438 | 0.04 | 100.414 | 0.000 | 0.000 | 120.34 | 60484.49 |
| 30871 | 2016.06.24 05:45 | close | 15437 | 0.03 | 100.414 | 0.000 | 0.000 | 96.89 | 60581.38 |
| 30872 | 2016.06.24 05:45 | close | 15436 | 0.03 | 100.394 | 0.000 | 0.000 | -133.36 | 60448.02 |
| 30873 | 2016.06.24 05:45 | close | 15435 | 0.02 | 100.394 | 0.000 | 0.000 | -82.95 | 60365.07 |
| 30874 | 2016.06.24 05:45 | close | 15434 | 0.02 | 100.414 | 0.000 | 0.000 | 71.92 | 60436.99 |
| 30875 | 2016.06.24 05:45 | close | 15433 | 0.01 | 100.394 | 0.000 | 0.000 | -38.97 | 60398.02 |
| 30876 | 2016.06.24 05:45 | close | 15432 | 0.01 | 100.414 | 0.000 | 0.000 | 38.27 | 60436.29 |
| 30877 | 2016.06.24 05:45 | sell | 15439 | 0.01 | 100.394 | 0.000 | 0.000 | ||
| 30878 | 2016.06.24 05:50 | buy | 15440 | 0.01 | 101.747 | 0.000 | 0.000 | ||
| 30879 | 2016.06.24 06:15 | buy | 15441 | 0.02 | 101.982 | 0.000 | 0.000 | ||
| 30880 | 2016.06.24 06:55 | sell | 15442 | 0.02 | 99.922 | 0.000 | 0.000 | ||
| 30881 | 2016.06.24 08:45 | buy | 15443 | 0.03 | 102.112 | 0.000 | 0.000 | ||
| 30882 | 2016.06.24 08:55 | buy | 15444 | 0.04 | 102.353 | 0.000 | 0.000 | ||
| 30883 | 2016.06.24 09:20 | buy | 15445 | 0.05 | 102.681 | 0.000 | 0.000 | ||
| 30884 | 2016.06.24 10:35 | buy | 15446 | 0.06 | 102.807 | 0.000 | 0.000 | ||
| 30885 | 2016.06.24 10:50 | close | 15446 | 0.06 | 103.004 | 0.000 | 0.000 | 11.48 | 60447.77 |
| 30886 | 2016.06.24 10:50 | close | 15445 | 0.05 | 103.004 | 0.000 | 0.000 | 15.68 | 60463.45 |
| 30887 | 2016.06.24 10:50 | close | 15444 | 0.04 | 103.004 | 0.000 | 0.000 | 25.28 | 60488.73 |
| 30888 | 2016.06.24 10:50 | close | 15443 | 0.03 | 103.004 | 0.000 | 0.000 | 25.98 | 60514.71 |
| 30889 | 2016.06.24 10:50 | close | 15442 | 0.02 | 103.024 | 0.000 | 0.000 | -60.22 | 60454.49 |
| 30890 | 2016.06.24 10:50 | close | 15441 | 0.02 | 103.004 | 0.000 | 0.000 | 19.84 | 60474.33 |
| 30891 | 2016.06.24 10:50 | close | 15440 | 0.01 | 103.004 | 0.000 | 0.000 | 12.20 | 60486.53 |
| 30892 | 2016.06.24 10:50 | close | 15439 | 0.01 | 103.024 | 0.000 | 0.000 | -25.53 | 60461.00 |
| 30893 | 2016.06.24 10:50 | buy | 15447 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 30894 | 2016.06.24 10:55 | sell | 15448 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 30895 | 2016.06.24 11:25 | sell | 15449 | 0.02 | 102.709 | 0.000 | 0.000 | ||
| 30896 | 2016.06.24 13:40 | close | 15449 | 0.02 | 102.541 | 0.000 | 0.000 | 3.28 | 60464.28 |
| 30897 | 2016.06.24 13:40 | close | 15448 | 0.01 | 102.541 | 0.000 | 0.000 | 4.18 | 60468.46 |
| 30898 | 2016.06.24 13:40 | close | 15447 | 0.01 | 102.521 | 0.000 | 0.000 | -4.91 | 60463.55 |
| 30899 | 2016.06.24 13:40 | sell | 15450 | 0.01 | 102.521 | 0.000 | 0.000 | ||
102