USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68889プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30300 | 2016.04.07 07:50 | close | 15151 | 0.03 | 109.072 | 0.000 | 0.000 | 7.23 | 60213.96 |
| 30301 | 2016.04.07 07:50 | close | 15150 | 0.02 | 109.052 | 0.000 | 0.000 | -13.60 | 60200.36 |
| 30302 | 2016.04.07 07:50 | close | 15149 | 0.02 | 109.072 | 0.000 | 0.000 | 7.32 | 60207.68 |
| 30303 | 2016.04.07 07:50 | close | 15148 | 0.01 | 109.052 | 0.000 | 0.000 | -5.68 | 60202.00 |
| 30304 | 2016.04.07 07:50 | close | 15147 | 0.01 | 109.072 | 0.000 | 0.000 | 4.82 | 60206.82 |
| 30305 | 2016.04.07 07:50 | sell | 15153 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 30306 | 2016.04.07 07:55 | close | 15153 | 0.01 | 109.036 | 0.000 | 0.000 | 0.15 | 60206.97 |
| 30307 | 2016.04.07 07:55 | sell | 15154 | 0.01 | 109.016 | 0.000 | 0.000 | ||
| 30308 | 2016.04.07 08:00 | buy | 15155 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 30309 | 2016.04.07 08:25 | sell | 15156 | 0.02 | 108.877 | 0.000 | 0.000 | ||
| 30310 | 2016.04.07 08:40 | close | 15156 | 0.02 | 108.806 | 0.000 | 0.000 | 1.31 | 60208.28 |
| 30311 | 2016.04.07 08:40 | close | 15155 | 0.01 | 108.786 | 0.000 | 0.000 | -2.91 | 60205.37 |
| 30312 | 2016.04.07 08:40 | close | 15154 | 0.01 | 108.806 | 0.000 | 0.000 | 1.93 | 60207.30 |
| 30313 | 2016.04.07 08:40 | sell | 15157 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 30314 | 2016.04.07 08:45 | buy | 15158 | 0.01 | 108.811 | 0.000 | 0.000 | ||
| 30315 | 2016.04.07 09:25 | buy | 15159 | 0.02 | 108.952 | 0.000 | 0.000 | ||
| 30316 | 2016.04.07 10:15 | sell | 15160 | 0.02 | 108.658 | 0.000 | 0.000 | ||
| 30317 | 2016.04.07 11:55 | sell | 15161 | 0.03 | 108.510 | 0.000 | 0.000 | ||
| 30318 | 2016.04.07 12:00 | sell | 15162 | 0.04 | 108.374 | 0.000 | 0.000 | ||
| 30319 | 2016.04.07 12:30 | close | 15162 | 0.04 | 108.281 | 0.000 | 0.000 | 3.44 | 60210.74 |
| 30320 | 2016.04.07 12:30 | close | 15161 | 0.03 | 108.281 | 0.000 | 0.000 | 6.34 | 60217.08 |
| 30321 | 2016.04.07 12:30 | close | 15160 | 0.02 | 108.281 | 0.000 | 0.000 | 6.96 | 60224.04 |
| 30322 | 2016.04.07 12:30 | close | 15159 | 0.02 | 108.261 | 0.000 | 0.000 | -12.77 | 60211.27 |
| 30323 | 2016.04.07 12:30 | close | 15158 | 0.01 | 108.261 | 0.000 | 0.000 | -5.08 | 60206.19 |
| 30324 | 2016.04.07 12:30 | close | 15157 | 0.01 | 108.281 | 0.000 | 0.000 | 4.66 | 60210.85 |
| 30325 | 2016.04.07 12:30 | sell | 15163 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 30326 | 2016.04.07 12:40 | close | 15163 | 0.01 | 108.113 | 0.000 | 0.000 | 1.37 | 60212.22 |
| 30327 | 2016.04.07 12:40 | sell | 15164 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 30328 | 2016.04.07 12:45 | buy | 15165 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 30329 | 2016.04.07 12:50 | buy | 15166 | 0.02 | 108.331 | 0.000 | 0.000 | ||
| 30330 | 2016.04.07 13:35 | close | 15166 | 0.02 | 108.394 | 0.000 | 0.000 | 1.16 | 60213.38 |
| 30331 | 2016.04.07 13:35 | close | 15165 | 0.01 | 108.394 | 0.000 | 0.000 | 2.03 | 60215.41 |
| 30332 | 2016.04.07 13:35 | close | 15164 | 0.01 | 108.414 | 0.000 | 0.000 | -2.96 | 60212.45 |
| 30333 | 2016.04.07 13:35 | buy | 15167 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 30334 | 2016.04.07 13:40 | sell | 15168 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 30335 | 2016.04.07 15:00 | buy | 15169 | 0.02 | 108.555 | 0.000 | 0.000 | ||
| 30336 | 2016.04.07 16:20 | sell | 15170 | 0.02 | 108.242 | 0.000 | 0.000 | ||
| 30337 | 2016.04.07 16:30 | sell | 15171 | 0.03 | 108.017 | 0.000 | 0.000 | ||
| 30338 | 2016.04.07 17:55 | sell | 15172 | 0.04 | 107.892 | 0.000 | 0.000 | ||
| 30339 | 2016.04.07 18:10 | close | 15172 | 0.04 | 107.809 | 0.000 | 0.000 | 3.08 | 60215.53 |
| 30340 | 2016.04.07 18:10 | close | 15171 | 0.03 | 107.809 | 0.000 | 0.000 | 5.79 | 60221.32 |
| 30341 | 2016.04.07 18:10 | close | 15170 | 0.02 | 107.809 | 0.000 | 0.000 | 8.03 | 60229.35 |
| 30342 | 2016.04.07 18:10 | close | 15169 | 0.02 | 107.789 | 0.000 | 0.000 | -14.21 | 60215.14 |
| 30343 | 2016.04.07 18:10 | close | 15168 | 0.01 | 107.809 | 0.000 | 0.000 | 5.19 | 60220.33 |
| 30344 | 2016.04.07 18:10 | close | 15167 | 0.01 | 107.789 | 0.000 | 0.000 | -5.80 | 60214.53 |
| 30345 | 2016.04.07 18:10 | sell | 15173 | 0.01 | 107.789 | 0.000 | 0.000 | ||
| 30346 | 2016.04.07 18:15 | buy | 15174 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 30347 | 2016.04.07 18:35 | buy | 15175 | 0.02 | 108.003 | 0.000 | 0.000 | ||
| 30348 | 2016.04.07 19:25 | close | 15175 | 0.02 | 108.075 | 0.000 | 0.000 | 1.33 | 60215.86 |
| 30349 | 2016.04.07 19:25 | close | 15174 | 0.01 | 108.075 | 0.000 | 0.000 | 1.86 | 60217.72 |
| 30350 | 2016.04.07 19:25 | close | 15173 | 0.01 | 108.095 | 0.000 | 0.000 | -2.83 | 60214.89 |
| 30351 | 2016.04.07 19:25 | buy | 15176 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 30352 | 2016.04.07 19:30 | sell | 15177 | 0.01 | 108.052 | 0.000 | 0.000 | ||
| 30353 | 2016.04.07 20:15 | buy | 15178 | 0.02 | 108.244 | 0.000 | 0.000 | ||
| 30354 | 2016.04.07 20:30 | close | 15178 | 0.02 | 108.342 | 0.000 | 0.000 | 1.81 | 60216.70 |
| 30355 | 2016.04.07 20:30 | close | 15177 | 0.01 | 108.362 | 0.000 | 0.000 | -2.86 | 60213.84 |
| 30356 | 2016.04.07 20:30 | close | 15176 | 0.01 | 108.342 | 0.000 | 0.000 | 2.28 | 60216.12 |
| 30357 | 2016.04.07 20:30 | buy | 15179 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 30358 | 2016.04.07 20:35 | sell | 15180 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 30359 | 2016.04.07 20:55 | sell | 15181 | 0.02 | 108.142 | 0.000 | 0.000 | ||
| 30360 | 2016.04.08 03:00 | buy | 15182 | 0.02 | 108.485 | 0.000 | 0.000 | ||
| 30361 | 2016.04.08 03:10 | buy | 15183 | 0.03 | 108.617 | 0.000 | 0.000 | ||
| 30362 | 2016.04.08 03:20 | buy | 15184 | 0.04 | 108.755 | 0.000 | 0.000 | ||
| 30363 | 2016.04.08 03:55 | close | 15184 | 0.04 | 108.816 | 0.000 | 0.000 | 2.24 | 60218.36 |
| 30364 | 2016.04.08 03:55 | close | 15183 | 0.03 | 108.816 | 0.000 | 0.000 | 5.49 | 60223.85 |
| 30365 | 2016.04.08 03:55 | close | 15182 | 0.02 | 108.816 | 0.000 | 0.000 | 6.08 | 60229.93 |
| 30366 | 2016.04.08 03:55 | close | 15181 | 0.02 | 108.836 | 0.000 | 0.000 | -12.81 | 60217.12 |
| 30367 | 2016.04.08 03:55 | close | 15180 | 0.01 | 108.836 | 0.000 | 0.000 | -4.91 | 60212.21 |
| 30368 | 2016.04.08 03:55 | close | 15179 | 0.01 | 108.816 | 0.000 | 0.000 | 4.15 | 60216.35 |
| 30369 | 2016.04.08 03:55 | buy | 15185 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 30370 | 2016.04.08 04:00 | sell | 15186 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 30371 | 2016.04.08 06:05 | sell | 15187 | 0.02 | 108.567 | 0.000 | 0.000 | ||
| 30372 | 2016.04.08 10:45 | buy | 15188 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 30373 | 2016.04.08 18:00 | sell | 15189 | 0.03 | 108.390 | 0.000 | 0.000 | ||
| 30374 | 2016.04.08 18:25 | sell | 15190 | 0.04 | 108.243 | 0.000 | 0.000 | ||
| 30375 | 2016.04.08 23:30 | close | 15190 | 0.04 | 108.112 | 0.000 | 0.000 | 4.85 | 60221.20 |
| 30376 | 2016.04.08 23:30 | close | 15189 | 0.03 | 108.112 | 0.000 | 0.000 | 7.71 | 60228.91 |
| 30377 | 2016.04.08 23:30 | close | 15188 | 0.02 | 108.092 | 0.000 | 0.000 | -17.84 | 60211.07 |
| 30378 | 2016.04.08 23:30 | close | 15187 | 0.02 | 108.112 | 0.000 | 0.000 | 8.42 | 60219.49 |
| 30379 | 2016.04.08 23:30 | close | 15186 | 0.01 | 108.112 | 0.000 | 0.000 | 5.47 | 60224.96 |
| 30380 | 2016.04.08 23:30 | close | 15185 | 0.01 | 108.092 | 0.000 | 0.000 | -6.88 | 60218.08 |
| 30381 | 2016.04.08 23:30 | sell | 15191 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 30382 | 2016.04.08 23:35 | buy | 15192 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 30383 | 2016.05.22 23:37 | buy | 15193 | 0.02 | 110.114 | 0.000 | 0.000 | ||
| 30384 | 2016.05.23 01:50 | buy | 15194 | 0.03 | 110.236 | 0.000 | 0.000 | ||
| 30385 | 2016.05.25 16:00 | close | 15194 | 0.03 | 110.350 | 0.000 | 0.000 | 2.96 | 60221.04 |
| 30386 | 2016.05.25 16:00 | close | 15193 | 0.02 | 110.350 | 0.000 | 0.000 | 4.14 | 60225.18 |
| 30387 | 2016.05.25 16:00 | close | 15192 | 0.01 | 110.350 | 0.000 | 0.000 | 18.81 | 60243.99 |
| 30388 | 2016.05.25 16:00 | close | 15191 | 0.01 | 110.370 | 0.000 | 0.000 | -21.99 | 60221.99 |
| 30389 | 2016.05.25 16:00 | buy | 15195 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 30390 | 2016.05.25 16:05 | sell | 15196 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 30391 | 2016.05.25 18:15 | sell | 15197 | 0.02 | 110.199 | 0.000 | 0.000 | ||
| 30392 | 2016.05.25 18:25 | close | 15197 | 0.02 | 110.160 | 0.000 | 0.000 | 0.71 | 60222.70 |
| 30393 | 2016.05.25 18:25 | close | 15196 | 0.01 | 110.160 | 0.000 | 0.000 | 1.48 | 60224.18 |
| 30394 | 2016.05.25 18:25 | close | 15195 | 0.01 | 110.140 | 0.000 | 0.000 | -2.09 | 60222.09 |
| 30395 | 2016.05.25 18:25 | sell | 15198 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 30396 | 2016.05.25 18:30 | close | 15198 | 0.01 | 110.107 | 0.000 | 0.000 | 0.30 | 60222.39 |
| 30397 | 2016.05.25 18:30 | sell | 15199 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 30398 | 2016.05.25 18:35 | buy | 15200 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 30399 | 2016.05.25 19:00 | buy | 15201 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 30400 | 2016.05.26 03:15 | sell | 15202 | 0.02 | 109.654 | 0.000 | 0.000 | ||
| 30401 | 2016.05.26 03:55 | sell | 15203 | 0.03 | 109.465 | 0.000 | 0.000 | ||
| 30402 | 2016.05.27 21:30 | buy | 15204 | 0.03 | 110.373 | 0.000 | 0.000 | ||
| 30403 | 2016.05.30 01:10 | buy | 15205 | 0.04 | 110.517 | 0.000 | 0.000 | ||
| 30404 | 2016.05.30 01:50 | buy | 15206 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 30405 | 2016.05.30 02:30 | buy | 15207 | 0.06 | 110.834 | 0.000 | 0.000 | ||
| 30406 | 2016.05.30 05:15 | buy | 15208 | 0.07 | 110.961 | 0.000 | 0.000 | ||
| 30407 | 2016.05.30 05:25 | close | 15208 | 0.07 | 110.970 | 0.000 | 0.000 | 0.57 | 60222.96 |
| 30408 | 2016.05.30 05:25 | close | 15207 | 0.06 | 110.970 | 0.000 | 0.000 | 7.35 | 60230.31 |
| 30409 | 2016.05.30 05:25 | close | 15206 | 0.05 | 110.970 | 0.000 | 0.000 | 13.34 | 60243.65 |
| 30410 | 2016.05.30 05:25 | close | 15205 | 0.04 | 110.970 | 0.000 | 0.000 | 16.33 | 60259.98 |
| 30411 | 2016.05.30 05:25 | close | 15204 | 0.03 | 110.970 | 0.000 | 0.000 | 16.07 | 60276.06 |
| 30412 | 2016.05.30 05:25 | close | 15203 | 0.03 | 110.990 | 0.000 | 0.000 | -41.40 | 60234.65 |
| 30413 | 2016.05.30 05:25 | close | 15202 | 0.02 | 110.990 | 0.000 | 0.000 | -24.19 | 60210.46 |
| 30414 | 2016.05.30 05:25 | close | 15201 | 0.02 | 110.970 | 0.000 | 0.000 | 12.93 | 60223.39 |
| 30415 | 2016.05.30 05:25 | close | 15200 | 0.01 | 110.970 | 0.000 | 0.000 | 7.55 | 60230.95 |
| 30416 | 2016.05.30 05:25 | close | 15199 | 0.01 | 110.990 | 0.000 | 0.000 | -8.29 | 60222.66 |
| 30417 | 2016.05.30 05:25 | buy | 15209 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 30418 | 2016.05.30 05:35 | sell | 15210 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 30419 | 2016.05.30 07:30 | buy | 15211 | 0.02 | 111.141 | 0.000 | 0.000 | ||
| 30420 | 2016.05.30 08:45 | close | 15211 | 0.02 | 111.288 | 0.000 | 0.000 | 2.64 | 60225.30 |
| 30421 | 2016.05.30 08:45 | close | 15210 | 0.01 | 111.308 | 0.000 | 0.000 | -3.16 | 60222.14 |
| 30422 | 2016.05.30 08:45 | close | 15209 | 0.01 | 111.288 | 0.000 | 0.000 | 2.68 | 60224.82 |
| 30423 | 2016.05.30 08:45 | buy | 15212 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 30424 | 2016.05.30 08:50 | sell | 15213 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 30425 | 2016.05.30 12:00 | sell | 15214 | 0.02 | 111.119 | 0.000 | 0.000 | ||
| 30426 | 2016.05.30 12:35 | close | 15214 | 0.02 | 111.067 | 0.000 | 0.000 | 0.94 | 60225.76 |
| 30427 | 2016.05.30 12:35 | close | 15213 | 0.01 | 111.067 | 0.000 | 0.000 | 1.58 | 60227.34 |
| 30428 | 2016.05.30 12:35 | close | 15212 | 0.01 | 111.047 | 0.000 | 0.000 | -2.35 | 60224.99 |
| 30429 | 2016.05.30 12:35 | sell | 15215 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 30430 | 2016.05.30 12:45 | buy | 15216 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 30431 | 2016.05.31 02:40 | sell | 15217 | 0.02 | 110.921 | 0.000 | 0.000 | ||
| 30432 | 2016.05.31 03:00 | close | 15217 | 0.02 | 110.851 | 0.000 | 0.000 | 1.26 | 60226.25 |
| 30433 | 2016.05.31 03:00 | close | 15216 | 0.01 | 110.831 | 0.000 | 0.000 | -2.59 | 60223.65 |
| 30434 | 2016.05.31 03:00 | close | 15215 | 0.01 | 110.851 | 0.000 | 0.000 | 1.74 | 60225.39 |
| 30435 | 2016.05.31 03:00 | sell | 15218 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 30436 | 2016.05.31 03:10 | buy | 15219 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 30437 | 2016.05.31 04:20 | buy | 15220 | 0.02 | 111.041 | 0.000 | 0.000 | ||
| 30438 | 2016.05.31 04:25 | close | 15220 | 0.02 | 111.086 | 0.000 | 0.000 | 0.81 | 60226.20 |
| 30439 | 2016.05.31 04:25 | close | 15219 | 0.01 | 111.086 | 0.000 | 0.000 | 1.97 | 60228.17 |
| 30440 | 2016.05.31 04:25 | close | 15218 | 0.01 | 111.106 | 0.000 | 0.000 | -2.48 | 60225.69 |
| 30441 | 2016.05.31 04:25 | buy | 15221 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 30442 | 2016.05.31 04:30 | sell | 15222 | 0.01 | 111.052 | 0.000 | 0.000 | ||
| 30443 | 2016.05.31 06:40 | buy | 15223 | 0.02 | 111.250 | 0.000 | 0.000 | ||
| 30444 | 2016.05.31 07:05 | close | 15223 | 0.02 | 111.315 | 0.000 | 0.000 | 1.17 | 60226.86 |
| 30445 | 2016.05.31 07:05 | close | 15222 | 0.01 | 111.335 | 0.000 | 0.000 | -2.54 | 60224.32 |
| 30446 | 2016.05.31 07:05 | close | 15221 | 0.01 | 111.315 | 0.000 | 0.000 | 1.88 | 60226.20 |
| 30447 | 2016.05.31 07:05 | buy | 15224 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 30448 | 2016.05.31 07:10 | sell | 15225 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 30449 | 2016.05.31 07:30 | sell | 15226 | 0.02 | 111.187 | 0.000 | 0.000 | ||
| 30450 | 2016.05.31 07:45 | close | 15226 | 0.02 | 111.126 | 0.000 | 0.000 | 1.10 | 60227.30 |
| 30451 | 2016.05.31 07:45 | close | 15225 | 0.01 | 111.126 | 0.000 | 0.000 | 1.66 | 60228.96 |
| 30452 | 2016.05.31 07:45 | close | 15224 | 0.01 | 111.106 | 0.000 | 0.000 | -2.06 | 60226.90 |
| 30453 | 2016.05.31 07:45 | sell | 15227 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 30454 | 2016.05.31 07:50 | buy | 15228 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 30455 | 2016.05.31 09:10 | buy | 15229 | 0.02 | 111.298 | 0.000 | 0.000 | ||
| 30456 | 2016.05.31 11:05 | sell | 15230 | 0.02 | 110.958 | 0.000 | 0.000 | ||
| 30457 | 2016.05.31 18:15 | sell | 15231 | 0.03 | 110.837 | 0.000 | 0.000 | ||
| 30458 | 2016.05.31 19:10 | sell | 15232 | 0.04 | 110.692 | 0.000 | 0.000 | ||
| 30459 | 2016.05.31 19:20 | close | 15232 | 0.04 | 110.636 | 0.000 | 0.000 | 2.02 | 60228.92 |
| 30460 | 2016.05.31 19:20 | close | 15231 | 0.03 | 110.636 | 0.000 | 0.000 | 5.45 | 60234.37 |
| 30461 | 2016.05.31 19:20 | close | 15230 | 0.02 | 110.636 | 0.000 | 0.000 | 5.82 | 60240.19 |
| 30462 | 2016.05.31 19:20 | close | 15229 | 0.02 | 110.616 | 0.000 | 0.000 | -12.33 | 60227.86 |
| 30463 | 2016.05.31 19:20 | close | 15228 | 0.01 | 110.616 | 0.000 | 0.000 | -4.99 | 60222.87 |
| 30464 | 2016.05.31 19:20 | close | 15227 | 0.01 | 110.636 | 0.000 | 0.000 | 4.25 | 60227.12 |
| 30465 | 2016.05.31 19:20 | sell | 15233 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 30466 | 2016.05.31 19:25 | buy | 15234 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 30467 | 2016.05.31 20:40 | buy | 15235 | 0.02 | 110.780 | 0.000 | 0.000 | ||
| 30468 | 2016.06.01 03:15 | sell | 15236 | 0.02 | 110.495 | 0.000 | 0.000 | ||
| 30469 | 2016.06.01 08:05 | sell | 15237 | 0.03 | 110.049 | 0.000 | 0.000 | ||
| 30470 | 2016.06.01 08:30 | sell | 15238 | 0.04 | 109.800 | 0.000 | 0.000 | ||
| 30471 | 2016.06.01 12:20 | close | 15238 | 0.04 | 109.670 | 0.000 | 0.000 | 4.74 | 60231.86 |
| 30472 | 2016.06.01 12:20 | close | 15237 | 0.03 | 109.670 | 0.000 | 0.000 | 10.37 | 60242.23 |
| 30473 | 2016.06.01 12:20 | close | 15236 | 0.02 | 109.670 | 0.000 | 0.000 | 15.05 | 60257.28 |
| 30474 | 2016.06.01 12:20 | close | 15235 | 0.02 | 109.650 | 0.000 | 0.000 | -20.66 | 60236.63 |
| 30475 | 2016.06.01 12:20 | close | 15234 | 0.01 | 109.650 | 0.000 | 0.000 | -9.19 | 60227.43 |
| 30476 | 2016.06.01 12:20 | close | 15233 | 0.01 | 109.670 | 0.000 | 0.000 | 8.60 | 60236.03 |
| 30477 | 2016.06.01 12:20 | sell | 15239 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 30478 | 2016.06.01 12:25 | buy | 15240 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 30479 | 2016.06.01 13:20 | sell | 15241 | 0.02 | 109.515 | 0.000 | 0.000 | ||
| 30480 | 2016.06.01 14:10 | close | 15241 | 0.02 | 109.452 | 0.000 | 0.000 | 1.15 | 60237.18 |
| 30481 | 2016.06.01 14:10 | close | 15240 | 0.01 | 109.432 | 0.000 | 0.000 | -2.43 | 60234.75 |
| 30482 | 2016.06.01 14:10 | close | 15239 | 0.01 | 109.452 | 0.000 | 0.000 | 1.81 | 60236.56 |
| 30483 | 2016.06.01 14:10 | sell | 15242 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 30484 | 2016.06.01 14:20 | close | 15242 | 0.01 | 109.323 | 0.000 | 0.000 | 1.00 | 60237.56 |
| 30485 | 2016.06.01 14:20 | sell | 15243 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 30486 | 2016.06.01 14:25 | buy | 15244 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 30487 | 2016.06.01 14:55 | sell | 15245 | 0.02 | 109.182 | 0.000 | 0.000 | ||
| 30488 | 2016.06.01 15:55 | close | 15245 | 0.02 | 109.080 | 0.000 | 0.000 | 1.87 | 60239.43 |
| 30489 | 2016.06.01 15:55 | close | 15244 | 0.01 | 109.060 | 0.000 | 0.000 | -2.62 | 60236.81 |
| 30490 | 2016.06.01 15:55 | close | 15243 | 0.01 | 109.080 | 0.000 | 0.000 | 2.04 | 60238.85 |
| 30491 | 2016.06.01 15:55 | sell | 15246 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 30492 | 2016.06.01 16:00 | buy | 15247 | 0.01 | 109.089 | 0.000 | 0.000 | ||
| 30493 | 2016.06.01 16:35 | buy | 15248 | 0.02 | 109.233 | 0.000 | 0.000 | ||
| 30494 | 2016.06.01 16:45 | close | 15248 | 0.02 | 109.279 | 0.000 | 0.000 | 0.84 | 60239.69 |
| 30495 | 2016.06.01 16:45 | close | 15247 | 0.01 | 109.279 | 0.000 | 0.000 | 1.74 | 60241.43 |
| 30496 | 2016.06.01 16:45 | close | 15246 | 0.01 | 109.299 | 0.000 | 0.000 | -2.19 | 60239.24 |
| 30497 | 2016.06.01 16:45 | buy | 15249 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 30498 | 2016.06.01 16:50 | sell | 15250 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 30499 | 2016.06.01 17:10 | buy | 15251 | 0.02 | 109.511 | 0.000 | 0.000 | ||
| 30500 | 2016.06.01 19:10 | close | 15251 | 0.02 | 109.631 | 0.000 | 0.000 | 2.19 | 60241.43 |
| 30501 | 2016.06.01 19:10 | close | 15250 | 0.01 | 109.651 | 0.000 | 0.000 | -3.91 | 60237.52 |
| 30502 | 2016.06.01 19:10 | close | 15249 | 0.01 | 109.631 | 0.000 | 0.000 | 3.03 | 60240.55 |
| 30503 | 2016.06.01 19:10 | buy | 15252 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 30504 | 2016.06.01 19:20 | sell | 15253 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 30505 | 2016.06.01 21:10 | sell | 15254 | 0.02 | 109.473 | 0.000 | 0.000 | ||
| 30506 | 2016.06.02 03:05 | close | 15254 | 0.02 | 109.420 | 0.000 | 0.000 | 0.79 | 60241.34 |
| 30507 | 2016.06.02 03:05 | close | 15253 | 0.01 | 109.420 | 0.000 | 0.000 | 1.83 | 60243.17 |
| 30508 | 2016.06.02 03:05 | close | 15252 | 0.01 | 109.400 | 0.000 | 0.000 | -2.36 | 60240.81 |
| 30509 | 2016.06.02 03:05 | sell | 15255 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 30510 | 2016.06.02 03:10 | close | 15255 | 0.01 | 109.273 | 0.000 | 0.000 | 1.16 | 60241.97 |
| 30511 | 2016.06.02 03:10 | sell | 15256 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 30512 | 2016.06.02 03:15 | buy | 15257 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 30513 | 2016.06.02 04:45 | sell | 15258 | 0.02 | 109.121 | 0.000 | 0.000 | ||
| 30514 | 2016.06.02 04:50 | close | 15258 | 0.02 | 109.030 | 0.000 | 0.000 | 1.67 | 60243.64 |
| 30515 | 2016.06.02 04:50 | close | 15257 | 0.01 | 109.010 | 0.000 | 0.000 | -3.16 | 60240.48 |
| 30516 | 2016.06.02 04:50 | close | 15256 | 0.01 | 109.030 | 0.000 | 0.000 | 2.05 | 60242.53 |
| 30517 | 2016.06.02 04:50 | sell | 15259 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 30518 | 2016.06.02 04:55 | buy | 15260 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 30519 | 2016.06.02 05:00 | buy | 15261 | 0.02 | 109.212 | 0.000 | 0.000 | ||
| 30520 | 2016.06.02 11:05 | sell | 15262 | 0.02 | 108.878 | 0.000 | 0.000 | ||
| 30521 | 2016.06.02 16:00 | sell | 15263 | 0.03 | 108.754 | 0.000 | 0.000 | ||
| 30522 | 2016.06.02 16:40 | sell | 15264 | 0.04 | 108.594 | 0.000 | 0.000 | ||
| 30523 | 2016.06.03 15:35 | close | 15264 | 0.04 | 107.880 | 0.000 | 0.000 | 26.35 | 60268.88 |
| 30524 | 2016.06.03 15:35 | close | 15263 | 0.03 | 107.880 | 0.000 | 0.000 | 24.21 | 60293.09 |
| 30525 | 2016.06.03 15:35 | close | 15262 | 0.02 | 107.880 | 0.000 | 0.000 | 18.44 | 60311.53 |
| 30526 | 2016.06.03 15:35 | close | 15261 | 0.02 | 107.860 | 0.000 | 0.000 | -25.12 | 60286.41 |
| 30527 | 2016.06.03 15:35 | close | 15260 | 0.01 | 107.860 | 0.000 | 0.000 | -11.31 | 60275.10 |
| 30528 | 2016.06.03 15:35 | close | 15259 | 0.01 | 107.880 | 0.000 | 0.000 | 10.44 | 60285.54 |
| 30529 | 2016.06.03 15:35 | sell | 15265 | 0.01 | 107.860 | 0.000 | 0.000 | ||
| 30530 | 2016.06.03 15:40 | buy | 15266 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 30531 | 2016.06.03 15:50 | sell | 15267 | 0.02 | 107.655 | 0.000 | 0.000 | ||
| 30532 | 2016.06.03 16:00 | close | 15267 | 0.02 | 107.604 | 0.000 | 0.000 | 0.95 | 60286.49 |
| 30533 | 2016.06.03 16:00 | close | 15266 | 0.01 | 107.584 | 0.000 | 0.000 | -2.97 | 60283.52 |
| 30534 | 2016.06.03 16:00 | close | 15265 | 0.01 | 107.604 | 0.000 | 0.000 | 2.38 | 60285.90 |
| 30535 | 2016.06.03 16:00 | sell | 15268 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 30536 | 2016.06.03 16:05 | buy | 15269 | 0.01 | 107.649 | 0.000 | 0.000 | ||
| 30537 | 2016.06.03 16:15 | sell | 15270 | 0.02 | 107.452 | 0.000 | 0.000 | ||
| 30538 | 2016.06.03 16:20 | close | 15270 | 0.02 | 107.237 | 0.000 | 0.000 | 4.01 | 60289.91 |
| 30539 | 2016.06.03 16:20 | close | 15269 | 0.01 | 107.217 | 0.000 | 0.000 | -4.03 | 60285.88 |
| 30540 | 2016.06.03 16:20 | close | 15268 | 0.01 | 107.237 | 0.000 | 0.000 | 3.24 | 60289.12 |
| 30541 | 2016.06.03 16:20 | sell | 15271 | 0.01 | 107.217 | 0.000 | 0.000 | ||
| 30542 | 2016.06.03 16:25 | buy | 15272 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 30543 | 2016.06.03 16:40 | sell | 15273 | 0.02 | 107.084 | 0.000 | 0.000 | ||
| 30544 | 2016.06.03 17:05 | close | 15273 | 0.02 | 106.859 | 0.000 | 0.000 | 4.21 | 60293.33 |
| 30545 | 2016.06.03 17:05 | close | 15272 | 0.01 | 106.839 | 0.000 | 0.000 | -4.13 | 60289.20 |
| 30546 | 2016.06.03 17:05 | close | 15271 | 0.01 | 106.859 | 0.000 | 0.000 | 3.35 | 60292.55 |
| 30547 | 2016.06.03 17:05 | sell | 15274 | 0.01 | 106.839 | 0.000 | 0.000 | ||
| 30548 | 2016.06.03 17:10 | buy | 15275 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 30549 | 2016.06.03 18:05 | sell | 15276 | 0.02 | 106.705 | 0.000 | 0.000 | ||
| 30550 | 2016.06.03 21:05 | close | 15276 | 0.02 | 106.593 | 0.000 | 0.000 | 2.10 | 60294.65 |
| 30551 | 2016.06.03 21:05 | close | 15275 | 0.01 | 106.573 | 0.000 | 0.000 | -3.72 | 60290.93 |
| 30552 | 2016.06.03 21:05 | close | 15274 | 0.01 | 106.593 | 0.000 | 0.000 | 2.31 | 60293.24 |
| 30553 | 2016.06.03 21:05 | sell | 15277 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 30554 | 2016.06.03 21:15 | buy | 15278 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 30555 | 2016.06.06 00:10 | sell | 15279 | 0.02 | 106.378 | 0.000 | 0.000 | ||
| 30556 | 2016.06.06 05:55 | buy | 15280 | 0.02 | 106.971 | 0.000 | 0.000 | ||
| 30557 | 2016.06.06 06:15 | buy | 15281 | 0.03 | 107.154 | 0.000 | 0.000 | ||
| 30558 | 2016.06.06 17:30 | buy | 15282 | 0.04 | 107.323 | 0.000 | 0.000 | ||
| 30559 | 2016.06.06 22:30 | close | 15282 | 0.04 | 107.483 | 0.000 | 0.000 | 5.95 | 60299.19 |
| 30560 | 2016.06.06 22:30 | close | 15281 | 0.03 | 107.483 | 0.000 | 0.000 | 9.18 | 60308.37 |
| 30561 | 2016.06.06 22:30 | close | 15280 | 0.02 | 107.483 | 0.000 | 0.000 | 9.53 | 60317.90 |
| 30562 | 2016.06.06 22:30 | close | 15279 | 0.02 | 107.503 | 0.000 | 0.000 | -20.93 | 60296.97 |
| 30563 | 2016.06.06 22:30 | close | 15278 | 0.01 | 107.483 | 0.000 | 0.000 | 6.86 | 60303.83 |
| 30564 | 2016.06.06 22:30 | close | 15277 | 0.01 | 107.503 | 0.000 | 0.000 | -8.68 | 60295.15 |
| 30565 | 2016.06.06 22:30 | buy | 15283 | 0.01 | 107.503 | 0.000 | 0.000 | ||
| 30566 | 2016.06.06 22:40 | close | 15283 | 0.01 | 107.550 | 0.000 | 0.000 | 0.44 | 60295.59 |
| 30567 | 2016.06.06 22:40 | buy | 15284 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 30568 | 2016.06.06 22:50 | sell | 15285 | 0.01 | 107.558 | 0.000 | 0.000 | ||
| 30569 | 2016.06.07 03:05 | sell | 15286 | 0.02 | 107.347 | 0.000 | 0.000 | ||
| 30570 | 2016.06.07 03:20 | close | 15286 | 0.02 | 107.318 | 0.000 | 0.000 | 0.54 | 60296.13 |
| 30571 | 2016.06.07 03:20 | close | 15285 | 0.01 | 107.318 | 0.000 | 0.000 | 2.21 | 60298.34 |
| 30572 | 2016.06.07 03:20 | close | 15284 | 0.01 | 107.298 | 0.000 | 0.000 | -2.55 | 60295.78 |
| 30573 | 2016.06.07 03:20 | sell | 15287 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 30574 | 2016.06.07 03:25 | buy | 15288 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 30575 | 2016.06.07 04:25 | buy | 15289 | 0.02 | 107.463 | 0.000 | 0.000 | ||
| 30576 | 2016.06.07 04:30 | close | 15289 | 0.02 | 107.500 | 0.000 | 0.000 | 0.69 | 60296.47 |
| 30577 | 2016.06.07 04:30 | close | 15288 | 0.01 | 107.500 | 0.000 | 0.000 | 1.54 | 60298.01 |
| 30578 | 2016.06.07 04:30 | close | 15287 | 0.01 | 107.520 | 0.000 | 0.000 | -2.06 | 60295.95 |
| 30579 | 2016.06.07 04:30 | buy | 15290 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 30580 | 2016.06.07 04:35 | sell | 15291 | 0.01 | 107.454 | 0.000 | 0.000 | ||
| 30581 | 2016.06.07 05:25 | buy | 15292 | 0.02 | 107.681 | 0.000 | 0.000 | ||
| 30582 | 2016.06.07 05:30 | close | 15292 | 0.02 | 107.779 | 0.000 | 0.000 | 1.82 | 60297.77 |
| 30583 | 2016.06.07 05:30 | close | 15291 | 0.01 | 107.799 | 0.000 | 0.000 | -3.20 | 60294.57 |
| 30584 | 2016.06.07 05:30 | close | 15290 | 0.01 | 107.779 | 0.000 | 0.000 | 2.40 | 60296.97 |
| 30585 | 2016.06.07 05:30 | buy | 15293 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 30586 | 2016.06.07 05:35 | sell | 15294 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 30587 | 2016.06.07 09:00 | sell | 15295 | 0.02 | 107.642 | 0.000 | 0.000 | ||
| 30588 | 2016.06.07 09:50 | close | 15295 | 0.02 | 107.605 | 0.000 | 0.000 | 0.69 | 60297.66 |
| 30589 | 2016.06.07 09:50 | close | 15294 | 0.01 | 107.605 | 0.000 | 0.000 | 1.49 | 60299.15 |
| 30590 | 2016.06.07 09:50 | close | 15293 | 0.01 | 107.585 | 0.000 | 0.000 | -1.99 | 60297.16 |
| 30591 | 2016.06.07 09:50 | sell | 15296 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 30592 | 2016.06.07 10:05 | close | 15296 | 0.01 | 107.538 | 0.000 | 0.000 | 0.44 | 60297.60 |
| 30593 | 2016.06.07 10:05 | sell | 15297 | 0.01 | 107.518 | 0.000 | 0.000 | ||
| 30594 | 2016.06.07 10:10 | buy | 15298 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 30595 | 2016.06.07 11:00 | buy | 15299 | 0.02 | 107.747 | 0.000 | 0.000 | ||
| 30596 | 2016.06.07 12:40 | close | 15299 | 0.02 | 107.820 | 0.000 | 0.000 | 1.35 | 60298.95 |
| 30597 | 2016.06.07 12:40 | close | 15298 | 0.01 | 107.820 | 0.000 | 0.000 | 1.82 | 60300.77 |
| 30598 | 2016.06.07 12:40 | close | 15297 | 0.01 | 107.840 | 0.000 | 0.000 | -2.99 | 60297.78 |
| 30599 | 2016.06.07 12:40 | buy | 15300 | 0.01 | 107.840 | 0.000 | 0.000 | ||
101