USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68892プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30900 | 2016.06.24 13:45 | buy | 15451 | 0.01 | 102.558 | 0.000 | 0.000 | ||
| 30901 | 2016.06.24 13:50 | sell | 15452 | 0.02 | 102.185 | 0.000 | 0.000 | ||
| 30902 | 2016.06.24 13:55 | close | 15452 | 0.02 | 102.135 | 0.000 | 0.000 | 0.98 | 60464.53 |
| 30903 | 2016.06.24 13:55 | close | 15451 | 0.01 | 102.115 | 0.000 | 0.000 | -4.34 | 60460.19 |
| 30904 | 2016.06.24 13:55 | close | 15450 | 0.01 | 102.135 | 0.000 | 0.000 | 3.78 | 60463.97 |
| 30905 | 2016.06.24 13:55 | sell | 15453 | 0.01 | 102.115 | 0.000 | 0.000 | ||
| 30906 | 2016.06.24 14:00 | buy | 15454 | 0.01 | 102.141 | 0.000 | 0.000 | ||
| 30907 | 2016.06.24 14:15 | buy | 15455 | 0.02 | 102.281 | 0.000 | 0.000 | ||
| 30908 | 2016.06.24 14:20 | close | 15455 | 0.02 | 102.316 | 0.000 | 0.000 | 0.68 | 60464.65 |
| 30909 | 2016.06.24 14:20 | close | 15454 | 0.01 | 102.316 | 0.000 | 0.000 | 1.71 | 60466.36 |
| 30910 | 2016.06.24 14:20 | close | 15453 | 0.01 | 102.336 | 0.000 | 0.000 | -2.16 | 60464.20 |
| 30911 | 2016.06.24 14:20 | buy | 15456 | 0.01 | 102.336 | 0.000 | 0.000 | ||
| 30912 | 2016.06.24 14:25 | close | 15456 | 0.01 | 102.444 | 0.000 | 0.000 | 1.05 | 60465.25 |
| 30913 | 2016.06.24 14:25 | buy | 15457 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 30914 | 2016.06.24 14:35 | close | 15457 | 0.01 | 102.494 | 0.000 | 0.000 | 0.29 | 60465.54 |
| 30915 | 2016.06.24 14:35 | buy | 15458 | 0.01 | 102.514 | 0.000 | 0.000 | ||
| 30916 | 2016.06.24 14:40 | close | 15458 | 0.01 | 102.549 | 0.000 | 0.000 | 0.34 | 60465.88 |
| 30917 | 2016.06.24 14:40 | buy | 15459 | 0.01 | 102.569 | 0.000 | 0.000 | ||
| 30918 | 2016.06.24 14:45 | sell | 15460 | 0.01 | 102.358 | 0.000 | 0.000 | ||
| 30919 | 2016.06.24 16:00 | sell | 15461 | 0.02 | 102.199 | 0.000 | 0.000 | ||
| 30920 | 2016.06.24 18:00 | sell | 15462 | 0.03 | 102.066 | 0.000 | 0.000 | ||
| 30921 | 2016.06.27 00:00 | close | 15462 | 0.03 | 101.528 | 0.000 | 0.000 | 15.81 | 60481.69 |
| 30922 | 2016.06.27 00:00 | close | 15461 | 0.02 | 101.528 | 0.000 | 0.000 | 13.16 | 60494.85 |
| 30923 | 2016.06.27 00:00 | close | 15460 | 0.01 | 101.528 | 0.000 | 0.000 | 8.15 | 60503.00 |
| 30924 | 2016.06.27 00:00 | close | 15459 | 0.01 | 101.508 | 0.000 | 0.000 | -10.47 | 60492.52 |
| 30925 | 2016.06.27 00:00 | sell | 15463 | 0.01 | 101.508 | 0.000 | 0.000 | ||
| 30926 | 2016.06.27 00:05 | buy | 15464 | 0.01 | 101.605 | 0.000 | 0.000 | ||
| 30927 | 2016.06.27 00:20 | buy | 15465 | 0.02 | 101.775 | 0.000 | 0.000 | ||
| 30928 | 2016.06.27 01:00 | close | 15465 | 0.02 | 101.855 | 0.000 | 0.000 | 1.57 | 60494.09 |
| 30929 | 2016.06.27 01:00 | close | 15464 | 0.01 | 101.855 | 0.000 | 0.000 | 2.45 | 60496.54 |
| 30930 | 2016.06.27 01:00 | close | 15463 | 0.01 | 101.875 | 0.000 | 0.000 | -3.60 | 60492.94 |
| 30931 | 2016.06.27 01:00 | buy | 15466 | 0.01 | 101.875 | 0.000 | 0.000 | ||
| 30932 | 2016.06.27 01:05 | close | 15466 | 0.01 | 101.973 | 0.000 | 0.000 | 0.96 | 60493.90 |
| 30933 | 2016.06.27 01:05 | buy | 15467 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 30934 | 2016.06.27 01:10 | sell | 15468 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 30935 | 2016.06.27 01:20 | buy | 15469 | 0.02 | 102.252 | 0.000 | 0.000 | ||
| 30936 | 2016.06.27 03:05 | close | 15469 | 0.02 | 102.340 | 0.000 | 0.000 | 1.72 | 60495.62 |
| 30937 | 2016.06.27 03:05 | close | 15468 | 0.01 | 102.360 | 0.000 | 0.000 | -4.18 | 60491.44 |
| 30938 | 2016.06.27 03:05 | close | 15467 | 0.01 | 102.340 | 0.000 | 0.000 | 3.39 | 60494.83 |
| 30939 | 2016.06.27 03:05 | buy | 15470 | 0.01 | 102.360 | 0.000 | 0.000 | ||
| 30940 | 2016.06.27 03:10 | sell | 15471 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 30941 | 2016.06.27 04:20 | sell | 15472 | 0.02 | 102.127 | 0.000 | 0.000 | ||
| 30942 | 2016.06.27 04:25 | close | 15472 | 0.02 | 102.057 | 0.000 | 0.000 | 1.37 | 60496.20 |
| 30943 | 2016.06.27 04:25 | close | 15471 | 0.01 | 102.057 | 0.000 | 0.000 | 2.40 | 60498.60 |
| 30944 | 2016.06.27 04:25 | close | 15470 | 0.01 | 102.037 | 0.000 | 0.000 | -3.17 | 60495.43 |
| 30945 | 2016.06.27 04:25 | sell | 15473 | 0.01 | 102.037 | 0.000 | 0.000 | ||
| 30946 | 2016.06.27 04:30 | buy | 15474 | 0.01 | 102.072 | 0.000 | 0.000 | ||
| 30947 | 2016.06.27 04:35 | sell | 15475 | 0.02 | 101.809 | 0.000 | 0.000 | ||
| 30948 | 2016.06.27 04:40 | close | 15475 | 0.02 | 101.731 | 0.000 | 0.000 | 1.53 | 60496.96 |
| 30949 | 2016.06.27 04:40 | close | 15474 | 0.01 | 101.711 | 0.000 | 0.000 | -3.55 | 60493.41 |
| 30950 | 2016.06.27 04:40 | close | 15473 | 0.01 | 101.731 | 0.000 | 0.000 | 3.01 | 60496.42 |
| 30951 | 2016.06.27 04:40 | sell | 15476 | 0.01 | 101.711 | 0.000 | 0.000 | ||
| 30952 | 2016.06.27 04:45 | close | 15476 | 0.01 | 101.676 | 0.000 | 0.000 | 0.34 | 60496.76 |
| 30953 | 2016.06.27 04:45 | sell | 15477 | 0.01 | 101.656 | 0.000 | 0.000 | ||
| 30954 | 2016.06.27 04:50 | buy | 15478 | 0.01 | 101.715 | 0.000 | 0.000 | ||
| 30955 | 2016.06.27 06:05 | buy | 15479 | 0.02 | 101.935 | 0.000 | 0.000 | ||
| 30956 | 2016.06.27 10:05 | close | 15479 | 0.02 | 102.084 | 0.000 | 0.000 | 2.92 | 60499.68 |
| 30957 | 2016.06.27 10:05 | close | 15478 | 0.01 | 102.084 | 0.000 | 0.000 | 3.61 | 60503.29 |
| 30958 | 2016.06.27 10:05 | close | 15477 | 0.01 | 102.104 | 0.000 | 0.000 | -4.39 | 60498.90 |
| 30959 | 2016.06.27 10:05 | buy | 15480 | 0.01 | 102.104 | 0.000 | 0.000 | ||
| 30960 | 2016.06.27 10:10 | close | 15480 | 0.01 | 102.149 | 0.000 | 0.000 | 0.44 | 60499.34 |
| 30961 | 2016.06.27 10:10 | buy | 15481 | 0.01 | 102.169 | 0.000 | 0.000 | ||
| 30962 | 2016.06.27 10:15 | sell | 15482 | 0.01 | 102.065 | 0.000 | 0.000 | ||
| 30963 | 2016.06.27 10:50 | sell | 15483 | 0.02 | 101.918 | 0.000 | 0.000 | ||
| 30964 | 2016.06.27 12:25 | close | 15483 | 0.02 | 101.848 | 0.000 | 0.000 | 1.37 | 60500.71 |
| 30965 | 2016.06.27 12:25 | close | 15482 | 0.01 | 101.848 | 0.000 | 0.000 | 2.13 | 60502.84 |
| 30966 | 2016.06.27 12:25 | close | 15481 | 0.01 | 101.828 | 0.000 | 0.000 | -3.35 | 60499.49 |
| 30967 | 2016.06.27 12:25 | sell | 15484 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 30968 | 2016.06.27 12:30 | close | 15484 | 0.01 | 101.807 | 0.000 | 0.000 | 0.21 | 60499.70 |
| 30969 | 2016.06.27 12:30 | sell | 15485 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 30970 | 2016.06.27 12:35 | buy | 15486 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 30971 | 2016.06.27 12:50 | sell | 15487 | 0.02 | 101.664 | 0.000 | 0.000 | ||
| 30972 | 2016.06.27 13:35 | close | 15487 | 0.02 | 101.580 | 0.000 | 0.000 | 1.65 | 60501.35 |
| 30973 | 2016.06.27 13:35 | close | 15486 | 0.01 | 101.560 | 0.000 | 0.000 | -2.56 | 60498.79 |
| 30974 | 2016.06.27 13:35 | close | 15485 | 0.01 | 101.580 | 0.000 | 0.000 | 2.04 | 60500.83 |
| 30975 | 2016.06.27 13:35 | sell | 15488 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 30976 | 2016.06.27 13:45 | buy | 15489 | 0.01 | 101.613 | 0.000 | 0.000 | ||
| 30977 | 2016.06.27 19:15 | buy | 15490 | 0.02 | 101.741 | 0.000 | 0.000 | ||
| 30978 | 2016.06.27 19:20 | close | 15490 | 0.02 | 101.788 | 0.000 | 0.000 | 0.92 | 60501.75 |
| 30979 | 2016.06.27 19:20 | close | 15489 | 0.01 | 101.788 | 0.000 | 0.000 | 1.72 | 60503.47 |
| 30980 | 2016.06.27 19:20 | close | 15488 | 0.01 | 101.808 | 0.000 | 0.000 | -2.44 | 60501.03 |
| 30981 | 2016.06.27 19:20 | buy | 15491 | 0.01 | 101.808 | 0.000 | 0.000 | ||
| 30982 | 2016.06.27 19:30 | close | 15491 | 0.01 | 101.826 | 0.000 | 0.000 | 0.18 | 60501.21 |
| 30983 | 2016.06.27 19:30 | buy | 15492 | 0.01 | 101.846 | 0.000 | 0.000 | ||
| 30984 | 2016.06.27 19:35 | sell | 15493 | 0.01 | 101.809 | 0.000 | 0.000 | ||
| 30985 | 2016.06.27 21:30 | buy | 15494 | 0.02 | 101.990 | 0.000 | 0.000 | ||
| 30986 | 2016.06.27 22:40 | close | 15494 | 0.02 | 102.028 | 0.000 | 0.000 | 0.74 | 60501.95 |
| 30987 | 2016.06.27 22:40 | close | 15493 | 0.01 | 102.048 | 0.000 | 0.000 | -2.34 | 60499.61 |
| 30988 | 2016.06.27 22:40 | close | 15492 | 0.01 | 102.028 | 0.000 | 0.000 | 1.78 | 60501.39 |
| 30989 | 2016.06.27 22:40 | buy | 15495 | 0.01 | 102.048 | 0.000 | 0.000 | ||
| 30990 | 2016.06.27 22:45 | sell | 15496 | 0.01 | 102.010 | 0.000 | 0.000 | ||
| 30991 | 2016.06.28 00:40 | sell | 15497 | 0.02 | 101.852 | 0.000 | 0.000 | ||
| 30992 | 2016.06.28 03:00 | close | 15497 | 0.02 | 101.815 | 0.000 | 0.000 | 0.73 | 60502.12 |
| 30993 | 2016.06.28 03:00 | close | 15496 | 0.01 | 101.815 | 0.000 | 0.000 | 1.89 | 60504.01 |
| 30994 | 2016.06.28 03:00 | close | 15495 | 0.01 | 101.795 | 0.000 | 0.000 | -2.51 | 60501.50 |
| 30995 | 2016.06.28 03:00 | sell | 15498 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 30996 | 2016.06.28 03:05 | close | 15498 | 0.01 | 101.744 | 0.000 | 0.000 | 0.50 | 60502.00 |
| 30997 | 2016.06.28 03:05 | sell | 15499 | 0.01 | 101.724 | 0.000 | 0.000 | ||
| 30998 | 2016.06.28 03:15 | buy | 15500 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 30999 | 2016.06.28 04:10 | sell | 15501 | 0.02 | 101.592 | 0.000 | 0.000 | ||
| 31000 | 2016.06.28 04:45 | buy | 15502 | 0.02 | 101.990 | 0.000 | 0.000 | ||
| 31001 | 2016.06.28 05:50 | buy | 15503 | 0.03 | 102.127 | 0.000 | 0.000 | ||
| 31002 | 2016.06.28 10:35 | buy | 15504 | 0.04 | 102.247 | 0.000 | 0.000 | ||
| 31003 | 2016.06.28 12:45 | close | 15504 | 0.04 | 102.354 | 0.000 | 0.000 | 4.18 | 60506.18 |
| 31004 | 2016.06.28 12:45 | close | 15503 | 0.03 | 102.354 | 0.000 | 0.000 | 6.65 | 60512.83 |
| 31005 | 2016.06.28 12:45 | close | 15502 | 0.02 | 102.354 | 0.000 | 0.000 | 7.11 | 60519.94 |
| 31006 | 2016.06.28 12:45 | close | 15501 | 0.02 | 102.374 | 0.000 | 0.000 | -15.28 | 60504.66 |
| 31007 | 2016.06.28 12:45 | close | 15500 | 0.01 | 102.354 | 0.000 | 0.000 | 5.23 | 60509.89 |
| 31008 | 2016.06.28 12:45 | close | 15499 | 0.01 | 102.374 | 0.000 | 0.000 | -6.35 | 60503.54 |
| 31009 | 2016.06.28 12:45 | buy | 15505 | 0.01 | 102.374 | 0.000 | 0.000 | ||
| 31010 | 2016.06.28 12:50 | sell | 15506 | 0.01 | 102.352 | 0.000 | 0.000 | ||
| 31011 | 2016.06.28 17:00 | buy | 15507 | 0.02 | 102.577 | 0.000 | 0.000 | ||
| 31012 | 2016.06.28 17:25 | close | 15507 | 0.02 | 102.665 | 0.000 | 0.000 | 1.71 | 60505.25 |
| 31013 | 2016.06.28 17:25 | close | 15506 | 0.01 | 102.685 | 0.000 | 0.000 | -3.24 | 60502.01 |
| 31014 | 2016.06.28 17:25 | close | 15505 | 0.01 | 102.665 | 0.000 | 0.000 | 2.83 | 60504.84 |
| 31015 | 2016.06.28 17:25 | buy | 15508 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 31016 | 2016.06.28 17:30 | close | 15508 | 0.01 | 102.738 | 0.000 | 0.000 | 0.52 | 60505.36 |
| 31017 | 2016.06.28 17:30 | buy | 15509 | 0.01 | 102.758 | 0.000 | 0.000 | ||
| 31018 | 2016.06.28 17:35 | sell | 15510 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 31019 | 2016.06.29 01:45 | sell | 15511 | 0.02 | 102.570 | 0.000 | 0.000 | ||
| 31020 | 2016.06.29 03:10 | close | 15511 | 0.02 | 102.460 | 0.000 | 0.000 | 2.15 | 60507.51 |
| 31021 | 2016.06.29 03:10 | close | 15510 | 0.01 | 102.460 | 0.000 | 0.000 | 2.21 | 60509.72 |
| 31022 | 2016.06.29 03:10 | close | 15509 | 0.01 | 102.440 | 0.000 | 0.000 | -3.12 | 60506.60 |
| 31023 | 2016.06.29 03:10 | sell | 15512 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 31024 | 2016.06.29 03:15 | buy | 15513 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 31025 | 2016.06.29 07:35 | sell | 15514 | 0.02 | 102.320 | 0.000 | 0.000 | ||
| 31026 | 2016.06.29 08:40 | close | 15514 | 0.02 | 102.243 | 0.000 | 0.000 | 1.51 | 60508.11 |
| 31027 | 2016.06.29 08:40 | close | 15513 | 0.01 | 102.223 | 0.000 | 0.000 | -2.95 | 60505.16 |
| 31028 | 2016.06.29 08:40 | close | 15512 | 0.01 | 102.243 | 0.000 | 0.000 | 1.93 | 60507.09 |
| 31029 | 2016.06.29 08:40 | sell | 15515 | 0.01 | 102.223 | 0.000 | 0.000 | ||
| 31030 | 2016.06.29 08:50 | buy | 15516 | 0.01 | 102.225 | 0.000 | 0.000 | ||
| 31031 | 2016.06.29 10:45 | buy | 15517 | 0.02 | 102.358 | 0.000 | 0.000 | ||
| 31032 | 2016.06.29 10:55 | close | 15517 | 0.02 | 102.382 | 0.000 | 0.000 | 0.47 | 60507.56 |
| 31033 | 2016.06.29 10:55 | close | 15516 | 0.01 | 102.382 | 0.000 | 0.000 | 1.53 | 60509.09 |
| 31034 | 2016.06.29 10:55 | close | 15515 | 0.01 | 102.402 | 0.000 | 0.000 | -1.75 | 60507.34 |
| 31035 | 2016.06.29 10:55 | buy | 15518 | 0.01 | 102.402 | 0.000 | 0.000 | ||
| 31036 | 2016.06.29 11:00 | close | 15518 | 0.01 | 102.417 | 0.000 | 0.000 | 0.15 | 60507.49 |
| 31037 | 2016.06.29 11:00 | buy | 15519 | 0.01 | 102.437 | 0.000 | 0.000 | ||
| 31038 | 2016.06.29 11:05 | sell | 15520 | 0.01 | 102.379 | 0.000 | 0.000 | ||
| 31039 | 2016.06.29 11:55 | buy | 15521 | 0.02 | 102.579 | 0.000 | 0.000 | ||
| 31040 | 2016.06.29 12:45 | close | 15521 | 0.02 | 102.654 | 0.000 | 0.000 | 1.46 | 60508.95 |
| 31041 | 2016.06.29 12:45 | close | 15520 | 0.01 | 102.674 | 0.000 | 0.000 | -2.87 | 60506.08 |
| 31042 | 2016.06.29 12:45 | close | 15519 | 0.01 | 102.654 | 0.000 | 0.000 | 2.11 | 60508.19 |
| 31043 | 2016.06.29 12:45 | buy | 15522 | 0.01 | 102.674 | 0.000 | 0.000 | ||
| 31044 | 2016.06.29 12:50 | sell | 15523 | 0.01 | 102.638 | 0.000 | 0.000 | ||
| 31045 | 2016.06.29 19:40 | buy | 15524 | 0.02 | 102.801 | 0.000 | 0.000 | ||
| 31046 | 2016.06.29 20:55 | sell | 15525 | 0.02 | 102.510 | 0.000 | 0.000 | ||
| 31047 | 2016.06.29 23:30 | buy | 15526 | 0.03 | 102.942 | 0.000 | 0.000 | ||
| 31048 | 2016.06.30 19:25 | buy | 15527 | 0.04 | 103.135 | 0.000 | 0.000 | ||
| 31049 | 2016.06.30 19:40 | close | 15527 | 0.04 | 103.187 | 0.000 | 0.000 | 2.02 | 60510.21 |
| 31050 | 2016.06.30 19:40 | close | 15526 | 0.03 | 103.187 | 0.000 | 0.000 | 6.91 | 60517.12 |
| 31051 | 2016.06.30 19:40 | close | 15525 | 0.02 | 103.207 | 0.000 | 0.000 | -13.69 | 60503.43 |
| 31052 | 2016.06.30 19:40 | close | 15524 | 0.02 | 103.187 | 0.000 | 0.000 | 7.34 | 60510.77 |
| 31053 | 2016.06.30 19:40 | close | 15523 | 0.01 | 103.207 | 0.000 | 0.000 | -5.60 | 60505.17 |
| 31054 | 2016.06.30 19:40 | close | 15522 | 0.01 | 103.187 | 0.000 | 0.000 | 4.90 | 60510.07 |
| 31055 | 2016.06.30 19:40 | buy | 15528 | 0.01 | 103.207 | 0.000 | 0.000 | ||
| 31056 | 2016.06.30 19:45 | sell | 15529 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 31057 | 2016.07.01 00:40 | buy | 15530 | 0.02 | 103.339 | 0.000 | 0.000 | ||
| 31058 | 2016.07.01 03:20 | sell | 15531 | 0.02 | 102.989 | 0.000 | 0.000 | ||
| 31059 | 2016.07.01 04:05 | sell | 15532 | 0.03 | 102.863 | 0.000 | 0.000 | ||
| 31060 | 2016.07.01 09:20 | sell | 15533 | 0.04 | 102.670 | 0.000 | 0.000 | ||
| 31061 | 2016.07.01 10:35 | close | 15533 | 0.04 | 102.569 | 0.000 | 0.000 | 3.94 | 60514.01 |
| 31062 | 2016.07.01 10:35 | close | 15532 | 0.03 | 102.569 | 0.000 | 0.000 | 8.60 | 60522.61 |
| 31063 | 2016.07.01 10:35 | close | 15531 | 0.02 | 102.569 | 0.000 | 0.000 | 8.19 | 60530.80 |
| 31064 | 2016.07.01 10:35 | close | 15530 | 0.02 | 102.549 | 0.000 | 0.000 | -15.41 | 60515.39 |
| 31065 | 2016.07.01 10:35 | close | 15529 | 0.01 | 102.569 | 0.000 | 0.000 | 5.68 | 60521.07 |
| 31066 | 2016.07.01 10:35 | close | 15528 | 0.01 | 102.549 | 0.000 | 0.000 | -6.44 | 60514.62 |
| 31067 | 2016.07.01 10:35 | sell | 15534 | 0.01 | 102.549 | 0.000 | 0.000 | ||
| 31068 | 2016.07.01 10:45 | close | 15534 | 0.01 | 102.489 | 0.000 | 0.000 | 0.59 | 60515.21 |
| 31069 | 2016.07.01 10:45 | sell | 15535 | 0.01 | 102.469 | 0.000 | 0.000 | ||
| 31070 | 2016.07.01 10:50 | buy | 15536 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 31071 | 2016.07.01 11:20 | buy | 15537 | 0.02 | 102.620 | 0.000 | 0.000 | ||
| 31072 | 2016.07.01 13:45 | close | 15537 | 0.02 | 102.672 | 0.000 | 0.000 | 1.01 | 60516.22 |
| 31073 | 2016.07.01 13:45 | close | 15536 | 0.01 | 102.672 | 0.000 | 0.000 | 1.72 | 60517.94 |
| 31074 | 2016.07.01 13:45 | close | 15535 | 0.01 | 102.692 | 0.000 | 0.000 | -2.17 | 60515.77 |
| 31075 | 2016.07.01 13:45 | buy | 15538 | 0.01 | 102.692 | 0.000 | 0.000 | ||
| 31076 | 2016.07.01 13:50 | sell | 15539 | 0.01 | 102.662 | 0.000 | 0.000 | ||
| 31077 | 2016.07.01 14:30 | sell | 15540 | 0.02 | 102.540 | 0.000 | 0.000 | ||
| 31078 | 2016.07.01 19:40 | close | 15540 | 0.02 | 102.483 | 0.000 | 0.000 | 1.11 | 60516.88 |
| 31079 | 2016.07.01 19:40 | close | 15539 | 0.01 | 102.483 | 0.000 | 0.000 | 1.75 | 60518.63 |
| 31080 | 2016.07.01 19:40 | close | 15538 | 0.01 | 102.463 | 0.000 | 0.000 | -2.23 | 60516.40 |
| 31081 | 2016.07.01 19:40 | sell | 15541 | 0.01 | 102.463 | 0.000 | 0.000 | ||
| 31082 | 2016.07.01 19:45 | buy | 15542 | 0.01 | 102.498 | 0.000 | 0.000 | ||
| 31083 | 2016.07.04 00:05 | buy | 15543 | 0.02 | 102.634 | 0.000 | 0.000 | ||
| 31084 | 2016.07.04 05:55 | close | 15543 | 0.02 | 102.698 | 0.000 | 0.000 | 1.25 | 60517.65 |
| 31085 | 2016.07.04 05:55 | close | 15542 | 0.01 | 102.698 | 0.000 | 0.000 | 1.93 | 60519.58 |
| 31086 | 2016.07.04 05:55 | close | 15541 | 0.01 | 102.718 | 0.000 | 0.000 | -2.51 | 60517.07 |
| 31087 | 2016.07.04 05:55 | buy | 15544 | 0.01 | 102.718 | 0.000 | 0.000 | ||
| 31088 | 2016.07.04 06:00 | close | 15544 | 0.01 | 102.729 | 0.000 | 0.000 | 0.11 | 60517.18 |
| 31089 | 2016.07.04 06:00 | buy | 15545 | 0.01 | 102.749 | 0.000 | 0.000 | ||
| 31090 | 2016.07.04 06:10 | sell | 15546 | 0.01 | 102.747 | 0.000 | 0.000 | ||
| 31091 | 2016.07.04 09:20 | sell | 15547 | 0.02 | 102.616 | 0.000 | 0.000 | ||
| 31092 | 2016.07.04 13:05 | close | 15547 | 0.02 | 102.581 | 0.000 | 0.000 | 0.68 | 60517.86 |
| 31093 | 2016.07.04 13:05 | close | 15546 | 0.01 | 102.581 | 0.000 | 0.000 | 1.62 | 60519.48 |
| 31094 | 2016.07.04 13:05 | close | 15545 | 0.01 | 102.561 | 0.000 | 0.000 | -1.83 | 60517.65 |
| 31095 | 2016.07.04 13:05 | sell | 15548 | 0.01 | 102.561 | 0.000 | 0.000 | ||
| 31096 | 2016.07.04 13:10 | buy | 15549 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 31097 | 2016.07.05 03:05 | sell | 15550 | 0.02 | 102.430 | 0.000 | 0.000 | ||
| 31098 | 2016.07.05 03:15 | close | 15550 | 0.02 | 102.390 | 0.000 | 0.000 | 0.78 | 60518.43 |
| 31099 | 2016.07.05 03:15 | close | 15549 | 0.01 | 102.370 | 0.000 | 0.000 | -2.12 | 60516.31 |
| 31100 | 2016.07.05 03:15 | close | 15548 | 0.01 | 102.390 | 0.000 | 0.000 | 1.64 | 60517.95 |
| 31101 | 2016.07.05 03:15 | sell | 15551 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 31102 | 2016.07.05 03:20 | close | 15551 | 0.01 | 102.356 | 0.000 | 0.000 | 0.14 | 60518.09 |
| 31103 | 2016.07.05 03:20 | sell | 15552 | 0.01 | 102.336 | 0.000 | 0.000 | ||
| 31104 | 2016.07.05 03:25 | close | 15552 | 0.01 | 102.304 | 0.000 | 0.000 | 0.31 | 60518.40 |
| 31105 | 2016.07.05 03:25 | sell | 15553 | 0.01 | 102.284 | 0.000 | 0.000 | ||
| 31106 | 2016.07.05 03:30 | buy | 15554 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 31107 | 2016.07.05 04:25 | sell | 15555 | 0.02 | 102.156 | 0.000 | 0.000 | ||
| 31108 | 2016.07.05 04:30 | close | 15555 | 0.02 | 102.064 | 0.000 | 0.000 | 1.80 | 60520.20 |
| 31109 | 2016.07.05 04:30 | close | 15554 | 0.01 | 102.044 | 0.000 | 0.000 | -2.95 | 60517.25 |
| 31110 | 2016.07.05 04:30 | close | 15553 | 0.01 | 102.064 | 0.000 | 0.000 | 2.16 | 60519.41 |
| 31111 | 2016.07.05 04:30 | sell | 15556 | 0.01 | 102.044 | 0.000 | 0.000 | ||
| 31112 | 2016.07.05 04:35 | buy | 15557 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 31113 | 2016.07.05 09:55 | sell | 15558 | 0.02 | 101.909 | 0.000 | 0.000 | ||
| 31114 | 2016.07.05 10:10 | close | 15558 | 0.02 | 101.829 | 0.000 | 0.000 | 1.57 | 60520.98 |
| 31115 | 2016.07.05 10:10 | close | 15557 | 0.01 | 101.809 | 0.000 | 0.000 | -3.11 | 60517.87 |
| 31116 | 2016.07.05 10:10 | close | 15556 | 0.01 | 101.829 | 0.000 | 0.000 | 2.11 | 60519.98 |
| 31117 | 2016.07.05 10:10 | sell | 15559 | 0.01 | 101.809 | 0.000 | 0.000 | ||
| 31118 | 2016.07.05 10:15 | buy | 15560 | 0.01 | 101.857 | 0.000 | 0.000 | ||
| 31119 | 2016.07.05 11:30 | sell | 15561 | 0.02 | 101.684 | 0.000 | 0.000 | ||
| 31120 | 2016.07.05 16:00 | close | 15561 | 0.02 | 101.631 | 0.000 | 0.000 | 1.04 | 60521.02 |
| 31121 | 2016.07.05 16:00 | close | 15560 | 0.01 | 101.611 | 0.000 | 0.000 | -2.42 | 60518.60 |
| 31122 | 2016.07.05 16:00 | close | 15559 | 0.01 | 101.631 | 0.000 | 0.000 | 1.75 | 60520.35 |
| 31123 | 2016.07.05 16:00 | sell | 15562 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 31124 | 2016.07.05 16:05 | buy | 15563 | 0.01 | 101.639 | 0.000 | 0.000 | ||
| 31125 | 2016.07.05 17:10 | sell | 15564 | 0.02 | 101.489 | 0.000 | 0.000 | ||
| 31126 | 2016.07.06 00:15 | buy | 15565 | 0.02 | 101.759 | 0.000 | 0.000 | ||
| 31127 | 2016.07.06 02:25 | sell | 15566 | 0.03 | 101.167 | 0.000 | 0.000 | ||
| 31128 | 2016.07.06 04:05 | sell | 15567 | 0.04 | 100.962 | 0.000 | 0.000 | ||
| 31129 | 2016.07.06 04:20 | close | 15567 | 0.04 | 100.935 | 0.000 | 0.000 | 1.07 | 60521.42 |
| 31130 | 2016.07.06 04:20 | close | 15566 | 0.03 | 100.935 | 0.000 | 0.000 | 6.90 | 60528.32 |
| 31131 | 2016.07.06 04:20 | close | 15565 | 0.02 | 100.915 | 0.000 | 0.000 | -16.73 | 60511.59 |
| 31132 | 2016.07.06 04:20 | close | 15564 | 0.02 | 100.935 | 0.000 | 0.000 | 10.92 | 60522.51 |
| 31133 | 2016.07.06 04:20 | close | 15563 | 0.01 | 100.915 | 0.000 | 0.000 | -7.19 | 60515.31 |
| 31134 | 2016.07.06 04:20 | close | 15562 | 0.01 | 100.935 | 0.000 | 0.000 | 6.67 | 60521.98 |
| 31135 | 2016.07.06 04:20 | sell | 15568 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 31136 | 2016.07.06 04:25 | close | 15568 | 0.01 | 100.830 | 0.000 | 0.000 | 0.84 | 60522.82 |
| 31137 | 2016.07.06 04:25 | sell | 15569 | 0.01 | 100.810 | 0.000 | 0.000 | ||
| 31138 | 2016.07.06 04:30 | buy | 15570 | 0.01 | 100.868 | 0.000 | 0.000 | ||
| 31139 | 2016.07.06 05:10 | sell | 15571 | 0.02 | 100.668 | 0.000 | 0.000 | ||
| 31140 | 2016.07.06 08:30 | buy | 15572 | 0.02 | 101.026 | 0.000 | 0.000 | ||
| 31141 | 2016.07.06 09:35 | buy | 15573 | 0.03 | 101.182 | 0.000 | 0.000 | ||
| 31142 | 2016.07.06 12:10 | sell | 15574 | 0.03 | 100.468 | 0.000 | 0.000 | ||
| 31143 | 2016.07.06 13:25 | sell | 15575 | 0.04 | 100.323 | 0.000 | 0.000 | ||
| 31144 | 2016.07.06 19:05 | buy | 15576 | 0.04 | 101.339 | 0.000 | 0.000 | ||
| 31145 | 2016.07.08 16:15 | sell | 15577 | 0.05 | 100.027 | 0.000 | 0.000 | ||
| 31146 | 2016.07.11 08:50 | buy | 15578 | 0.05 | 101.511 | 0.000 | 0.000 | ||
| 31147 | 2016.07.11 09:10 | buy | 15579 | 0.06 | 101.757 | 0.000 | 0.000 | ||
| 31148 | 2016.07.11 09:35 | buy | 15580 | 0.07 | 101.902 | 0.000 | 0.000 | ||
| 31149 | 2016.07.11 10:35 | buy | 15581 | 0.08 | 102.091 | 0.000 | 0.000 | ||
| 31150 | 2016.07.11 13:05 | buy | 15582 | 0.09 | 102.294 | 0.000 | 0.000 | ||
| 31151 | 2016.07.11 14:05 | buy | 15583 | 0.10 | 102.418 | 0.000 | 0.000 | ||
| 31152 | 2016.07.11 15:40 | close | 15583 | 0.10 | 102.520 | 0.000 | 0.000 | 9.95 | 60532.77 |
| 31153 | 2016.07.11 15:40 | close | 15582 | 0.09 | 102.520 | 0.000 | 0.000 | 19.84 | 60552.61 |
| 31154 | 2016.07.11 15:40 | close | 15581 | 0.08 | 102.520 | 0.000 | 0.000 | 33.48 | 60586.09 |
| 31155 | 2016.07.11 15:40 | close | 15580 | 0.07 | 102.520 | 0.000 | 0.000 | 42.20 | 60628.29 |
| 31156 | 2016.07.11 15:40 | close | 15579 | 0.06 | 102.520 | 0.000 | 0.000 | 44.65 | 60672.94 |
| 31157 | 2016.07.11 15:40 | close | 15578 | 0.05 | 102.520 | 0.000 | 0.000 | 49.21 | 60722.15 |
| 31158 | 2016.07.11 15:40 | close | 15577 | 0.05 | 102.540 | 0.000 | 0.000 | -122.69 | 60599.46 |
| 31159 | 2016.07.11 15:40 | close | 15576 | 0.04 | 102.520 | 0.000 | 0.000 | 45.62 | 60645.08 |
| 31160 | 2016.07.11 15:40 | close | 15575 | 0.04 | 102.540 | 0.000 | 0.000 | -87.08 | 60558.00 |
| 31161 | 2016.07.11 15:40 | close | 15574 | 0.03 | 102.540 | 0.000 | 0.000 | -61.07 | 60496.93 |
| 31162 | 2016.07.11 15:40 | close | 15573 | 0.03 | 102.520 | 0.000 | 0.000 | 38.80 | 60535.73 |
| 31163 | 2016.07.11 15:40 | close | 15572 | 0.02 | 102.520 | 0.000 | 0.000 | 28.92 | 60564.65 |
| 31164 | 2016.07.11 15:40 | close | 15571 | 0.02 | 102.540 | 0.000 | 0.000 | -36.81 | 60527.83 |
| 31165 | 2016.07.11 15:40 | close | 15570 | 0.01 | 102.520 | 0.000 | 0.000 | 15.99 | 60543.83 |
| 31166 | 2016.07.11 15:40 | close | 15569 | 0.01 | 102.540 | 0.000 | 0.000 | -17.02 | 60526.81 |
| 31167 | 2016.07.11 15:40 | buy | 15584 | 0.01 | 102.540 | 0.000 | 0.000 | ||
| 31168 | 2016.07.11 15:45 | sell | 15585 | 0.01 | 102.501 | 0.000 | 0.000 | ||
| 31169 | 2016.07.11 16:45 | sell | 15586 | 0.02 | 102.366 | 0.000 | 0.000 | ||
| 31170 | 2016.07.11 17:45 | buy | 15587 | 0.02 | 102.675 | 0.000 | 0.000 | ||
| 31171 | 2016.07.11 19:45 | buy | 15588 | 0.03 | 102.802 | 0.000 | 0.000 | ||
| 31172 | 2016.07.12 04:05 | buy | 15589 | 0.04 | 103.002 | 0.000 | 0.000 | ||
| 31173 | 2016.07.12 04:10 | close | 15589 | 0.04 | 103.026 | 0.000 | 0.000 | 0.93 | 60527.74 |
| 31174 | 2016.07.12 04:10 | close | 15588 | 0.03 | 103.026 | 0.000 | 0.000 | 6.45 | 60534.19 |
| 31175 | 2016.07.12 04:10 | close | 15587 | 0.02 | 103.026 | 0.000 | 0.000 | 6.76 | 60540.95 |
| 31176 | 2016.07.12 04:10 | close | 15586 | 0.02 | 103.046 | 0.000 | 0.000 | -13.26 | 60527.69 |
| 31177 | 2016.07.12 04:10 | close | 15585 | 0.01 | 103.046 | 0.000 | 0.000 | -5.32 | 60522.37 |
| 31178 | 2016.07.12 04:10 | close | 15584 | 0.01 | 103.026 | 0.000 | 0.000 | 4.70 | 60527.07 |
| 31179 | 2016.07.12 04:10 | buy | 15590 | 0.01 | 103.046 | 0.000 | 0.000 | ||
| 31180 | 2016.07.12 04:15 | sell | 15591 | 0.01 | 103.011 | 0.000 | 0.000 | ||
| 31181 | 2016.07.12 04:30 | buy | 15592 | 0.02 | 103.199 | 0.000 | 0.000 | ||
| 31182 | 2016.07.12 04:45 | close | 15592 | 0.02 | 103.248 | 0.000 | 0.000 | 0.95 | 60528.02 |
| 31183 | 2016.07.12 04:45 | close | 15591 | 0.01 | 103.268 | 0.000 | 0.000 | -2.49 | 60525.53 |
| 31184 | 2016.07.12 04:45 | close | 15590 | 0.01 | 103.248 | 0.000 | 0.000 | 1.96 | 60527.49 |
| 31185 | 2016.07.12 04:45 | buy | 15593 | 0.01 | 103.268 | 0.000 | 0.000 | ||
| 31186 | 2016.07.12 04:50 | sell | 15594 | 0.01 | 103.237 | 0.000 | 0.000 | ||
| 31187 | 2016.07.12 04:55 | sell | 15595 | 0.02 | 103.025 | 0.000 | 0.000 | ||
| 31188 | 2016.07.12 05:00 | close | 15595 | 0.02 | 102.941 | 0.000 | 0.000 | 1.63 | 60529.12 |
| 31189 | 2016.07.12 05:00 | close | 15594 | 0.01 | 102.941 | 0.000 | 0.000 | 2.88 | 60532.00 |
| 31190 | 2016.07.12 05:00 | close | 15593 | 0.01 | 102.921 | 0.000 | 0.000 | -3.37 | 60528.63 |
| 31191 | 2016.07.12 05:00 | sell | 15596 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 31192 | 2016.07.12 05:05 | buy | 15597 | 0.01 | 102.991 | 0.000 | 0.000 | ||
| 31193 | 2016.07.12 06:25 | buy | 15598 | 0.02 | 103.138 | 0.000 | 0.000 | ||
| 31194 | 2016.07.12 09:15 | close | 15598 | 0.02 | 103.261 | 0.000 | 0.000 | 2.38 | 60531.01 |
| 31195 | 2016.07.12 09:15 | close | 15597 | 0.01 | 103.261 | 0.000 | 0.000 | 2.61 | 60533.62 |
| 31196 | 2016.07.12 09:15 | close | 15596 | 0.01 | 103.281 | 0.000 | 0.000 | -3.49 | 60530.13 |
| 31197 | 2016.07.12 09:15 | buy | 15599 | 0.01 | 103.281 | 0.000 | 0.000 | ||
| 31198 | 2016.07.12 09:25 | close | 15599 | 0.01 | 103.320 | 0.000 | 0.000 | 0.38 | 60530.51 |
| 31199 | 2016.07.12 09:25 | buy | 15600 | 0.01 | 103.340 | 0.000 | 0.000 | ||
103