プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23400 |
2020.05.08 09:15 |
buy |
11701 |
0.10 |
106.376 |
105.477 |
107.377 |
|
23401 |
2020.05.08 14:45 |
close |
11701 |
0.10 |
106.371 |
105.477 |
107.377 |
-0.47 |
36931.52 |
23402 |
2020.05.08 14:45 |
close |
11700 |
0.10 |
106.371 |
105.477 |
107.377 |
-0.56 |
36930.96 |
23403 |
2020.05.08 17:50 |
buy |
11702 |
0.10 |
106.493 |
105.593 |
107.493 |
|
23404 |
2020.05.08 17:50 |
buy |
11703 |
0.10 |
106.492 |
105.593 |
107.493 |
|
23405 |
2020.05.08 22:10 |
close |
11703 |
0.10 |
106.694 |
105.593 |
107.493 |
18.93 |
36949.89 |
23406 |
2020.05.08 22:10 |
close |
11702 |
0.10 |
106.694 |
105.593 |
107.493 |
18.84 |
36968.73 |
23407 |
2020.05.11 00:10 |
buy |
11704 |
0.10 |
106.537 |
105.637 |
107.537 |
|
23408 |
2020.05.11 01:30 |
close |
11704 |
0.10 |
106.860 |
105.637 |
107.537 |
30.23 |
36998.96 |
23409 |
2020.05.11 22:35 |
buy |
11705 |
0.10 |
107.702 |
106.802 |
108.702 |
|
23410 |
2020.05.11 22:50 |
buy |
11706 |
0.10 |
107.681 |
106.781 |
108.681 |
|
23411 |
2020.05.12 01:05 |
close |
11706 |
0.10 |
107.677 |
106.781 |
108.681 |
-0.50 |
36998.46 |
23412 |
2020.05.12 01:05 |
close |
11705 |
0.10 |
107.677 |
106.802 |
108.702 |
-2.45 |
36996.02 |
23413 |
2020.05.12 09:10 |
sell |
11707 |
0.10 |
107.450 |
108.350 |
106.450 |
|
23414 |
2020.05.12 09:15 |
sell |
11708 |
0.10 |
107.467 |
108.367 |
106.467 |
|
23415 |
2020.05.12 11:10 |
close |
11708 |
0.10 |
107.469 |
108.367 |
106.467 |
-0.19 |
36995.83 |
23416 |
2020.05.12 11:10 |
close |
11707 |
0.10 |
107.469 |
108.350 |
106.450 |
-1.77 |
36994.06 |
23417 |
2020.05.13 13:00 |
sell |
11709 |
0.10 |
107.076 |
107.976 |
106.076 |
|
23418 |
2020.05.13 14:00 |
close |
11709 |
0.10 |
106.976 |
107.976 |
106.076 |
9.35 |
37003.41 |
23419 |
2020.05.13 16:35 |
sell |
11710 |
0.10 |
107.036 |
107.936 |
106.036 |
|
23420 |
2020.05.13 18:30 |
close |
11710 |
0.10 |
106.983 |
107.936 |
106.036 |
4.95 |
37008.36 |
23421 |
2020.05.14 06:20 |
sell |
11711 |
0.10 |
106.915 |
107.815 |
105.915 |
|
23422 |
2020.05.14 06:25 |
sell |
11712 |
0.10 |
106.914 |
107.814 |
105.914 |
|
23423 |
2020.05.14 07:50 |
close |
11712 |
0.10 |
106.888 |
107.814 |
105.914 |
2.43 |
37010.79 |
23424 |
2020.05.14 07:50 |
close |
11711 |
0.10 |
106.888 |
107.815 |
105.915 |
2.53 |
37013.32 |
23425 |
2020.05.14 23:55 |
buy |
11713 |
0.10 |
107.238 |
106.338 |
108.238 |
|
23426 |
2020.05.15 00:05 |
buy |
11714 |
0.10 |
107.172 |
106.272 |
108.172 |
|
23427 |
2020.05.15 02:35 |
close |
11714 |
0.10 |
107.287 |
106.272 |
108.172 |
10.72 |
37024.04 |
23428 |
2020.05.15 02:35 |
close |
11713 |
0.10 |
107.287 |
106.338 |
108.238 |
4.44 |
37028.48 |
23429 |
2020.05.15 17:00 |
sell |
11715 |
0.10 |
107.079 |
107.979 |
106.079 |
|
23430 |
2020.05.15 17:05 |
sell |
11716 |
0.10 |
107.130 |
108.030 |
106.130 |
|
23431 |
2020.05.15 22:35 |
close |
11716 |
0.10 |
107.277 |
108.030 |
106.130 |
-13.70 |
37014.78 |
23432 |
2020.05.15 22:35 |
close |
11715 |
0.10 |
107.277 |
107.979 |
106.079 |
-18.46 |
36996.32 |
23433 |
2020.05.18 00:10 |
buy |
11717 |
0.10 |
107.093 |
106.193 |
108.093 |
|
23434 |
2020.05.18 01:30 |
close |
11717 |
0.10 |
107.213 |
106.193 |
108.093 |
11.19 |
37007.51 |
23435 |
2020.05.18 19:00 |
buy |
11718 |
0.10 |
107.261 |
106.361 |
108.261 |
|
23436 |
2020.05.18 21:10 |
close |
11718 |
0.10 |
107.370 |
106.361 |
108.261 |
10.15 |
37017.66 |
23437 |
2020.05.18 23:00 |
buy |
11719 |
0.10 |
107.338 |
106.438 |
108.338 |
|
23438 |
2020.05.19 00:06 |
buy |
11720 |
0.10 |
107.286 |
106.386 |
108.286 |
|
23439 |
2020.05.19 02:10 |
close |
11720 |
0.10 |
107.345 |
106.386 |
108.286 |
5.50 |
37023.16 |
23440 |
2020.05.19 02:10 |
close |
11719 |
0.10 |
107.345 |
106.438 |
108.338 |
0.52 |
37023.68 |
23441 |
2020.05.19 18:50 |
buy |
11721 |
0.10 |
107.857 |
106.957 |
108.857 |
|
23442 |
2020.05.19 19:55 |
buy |
11722 |
0.10 |
107.827 |
106.927 |
108.827 |
|
23443 |
2020.05.20 01:25 |
close |
11722 |
0.10 |
107.768 |
106.927 |
108.827 |
-5.60 |
37018.08 |
23444 |
2020.05.20 01:25 |
close |
11721 |
0.10 |
107.768 |
106.957 |
108.857 |
-8.39 |
37009.70 |
23445 |
2020.05.20 15:35 |
sell |
11723 |
0.10 |
107.659 |
108.559 |
106.659 |
|
23446 |
2020.05.20 15:40 |
sell |
11724 |
0.10 |
107.659 |
108.559 |
106.659 |
|
23447 |
2020.05.20 17:10 |
close |
11724 |
0.10 |
107.449 |
108.559 |
106.659 |
19.54 |
37029.24 |
23448 |
2020.05.20 17:10 |
close |
11723 |
0.10 |
107.449 |
108.559 |
106.659 |
19.54 |
37048.78 |
23449 |
2020.05.21 15:15 |
buy |
11725 |
0.10 |
107.659 |
106.759 |
108.659 |
|
23450 |
2020.05.21 15:30 |
buy |
11726 |
0.10 |
107.646 |
106.746 |
108.646 |
|
23451 |
2020.05.21 18:00 |
close |
11726 |
0.10 |
107.821 |
106.746 |
108.646 |
16.23 |
37065.01 |
23452 |
2020.05.21 18:00 |
close |
11725 |
0.10 |
107.821 |
106.759 |
108.659 |
15.02 |
37080.03 |
23453 |
2020.05.21 21:50 |
buy |
11727 |
0.10 |
107.641 |
106.741 |
108.641 |
|
23454 |
2020.05.22 00:05 |
close |
11727 |
0.10 |
107.614 |
106.741 |
108.641 |
-2.64 |
37077.39 |
23455 |
2020.05.22 15:15 |
sell |
11728 |
0.10 |
107.538 |
108.438 |
106.538 |
|
23456 |
2020.05.22 17:55 |
close |
11728 |
0.10 |
107.528 |
108.438 |
106.538 |
0.93 |
37078.32 |
23457 |
2020.05.26 00:00 |
buy |
11729 |
0.10 |
107.706 |
106.806 |
108.706 |
|
23458 |
2020.05.26 04:10 |
close |
11729 |
0.10 |
107.850 |
106.806 |
108.706 |
13.35 |
37091.67 |
23459 |
2020.05.26 07:10 |
buy |
11730 |
0.10 |
107.812 |
106.912 |
108.812 |
|
23460 |
2020.05.26 07:20 |
buy |
11731 |
0.10 |
107.791 |
106.891 |
108.791 |
|
23461 |
2020.05.26 09:15 |
close |
11731 |
0.10 |
107.857 |
106.891 |
108.791 |
6.12 |
37097.79 |
23462 |
2020.05.26 09:15 |
close |
11730 |
0.10 |
107.857 |
106.912 |
108.812 |
4.17 |
37101.96 |
23463 |
2020.05.26 16:25 |
sell |
11732 |
0.10 |
107.566 |
108.466 |
106.566 |
|
23464 |
2020.05.26 16:35 |
sell |
11733 |
0.10 |
107.580 |
108.480 |
106.580 |
|
23465 |
2020.05.26 19:25 |
close |
11733 |
0.10 |
107.558 |
108.480 |
106.580 |
2.05 |
37104.01 |
23466 |
2020.05.26 19:25 |
close |
11732 |
0.10 |
107.558 |
108.466 |
106.566 |
0.74 |
37104.75 |
23467 |
2020.05.27 16:50 |
buy |
11734 |
0.10 |
107.794 |
106.894 |
108.794 |
|
23468 |
2020.05.27 20:45 |
buy |
11735 |
0.10 |
107.658 |
106.758 |
108.658 |
|
23469 |
2020.05.27 22:55 |
close |
11735 |
0.10 |
107.733 |
106.758 |
108.658 |
6.96 |
37111.71 |
23470 |
2020.05.27 22:55 |
close |
11734 |
0.10 |
107.733 |
106.894 |
108.794 |
-5.66 |
37106.05 |
23471 |
2020.05.28 07:00 |
buy |
11736 |
0.10 |
107.793 |
106.893 |
108.793 |
|
23472 |
2020.05.28 12:05 |
buy |
11737 |
0.10 |
107.800 |
106.900 |
108.800 |
|
23473 |
2020.05.28 15:35 |
close |
11737 |
0.10 |
107.791 |
106.900 |
108.800 |
-0.83 |
37105.22 |
23474 |
2020.05.28 15:35 |
close |
11736 |
0.10 |
107.791 |
106.893 |
108.793 |
-0.19 |
37105.03 |
23475 |
2020.05.29 11:25 |
sell |
11738 |
0.10 |
107.253 |
108.153 |
106.253 |
|
23476 |
2020.05.29 11:30 |
sell |
11739 |
0.10 |
107.264 |
108.164 |
106.264 |
|
23477 |
2020.05.29 15:05 |
close |
11739 |
0.10 |
107.133 |
108.164 |
106.264 |
12.23 |
37117.26 |
23478 |
2020.05.29 15:05 |
close |
11738 |
0.10 |
107.133 |
108.153 |
106.253 |
11.20 |
37128.46 |
23479 |
2020.05.29 21:45 |
buy |
11740 |
0.10 |
107.776 |
106.876 |
108.776 |
|
23480 |
2020.05.29 21:45 |
buy |
11741 |
0.10 |
107.777 |
106.876 |
108.776 |
|
23481 |
2020.05.29 23:20 |
close |
11741 |
0.10 |
107.844 |
106.876 |
108.776 |
6.21 |
37134.67 |
23482 |
2020.05.29 23:20 |
close |
11740 |
0.10 |
107.844 |
106.876 |
108.776 |
6.31 |
37140.98 |
23483 |
2020.06.01 00:10 |
buy |
11742 |
0.10 |
107.683 |
106.783 |
108.683 |
|
23484 |
2020.06.01 09:45 |
close |
11742 |
0.10 |
107.588 |
106.783 |
108.683 |
-8.83 |
37132.15 |
23485 |
2020.06.01 09:45 |
sell |
11743 |
0.10 |
107.588 |
108.488 |
106.588 |
|
23486 |
2020.06.01 11:10 |
close |
11743 |
0.10 |
107.432 |
108.488 |
106.588 |
14.52 |
37146.67 |
23487 |
2020.06.01 12:40 |
sell |
11744 |
0.10 |
107.569 |
108.469 |
106.569 |
|
23488 |
2020.06.01 15:25 |
close |
11744 |
0.10 |
107.662 |
108.469 |
106.569 |
-8.64 |
37138.03 |
23489 |
2020.06.02 00:05 |
buy |
11745 |
0.10 |
107.568 |
106.668 |
108.568 |
|
23490 |
2020.06.02 00:15 |
close |
11745 |
0.10 |
107.607 |
106.668 |
108.568 |
3.62 |
37141.65 |
23491 |
2020.06.02 11:25 |
buy |
11746 |
0.10 |
107.731 |
106.831 |
108.731 |
|
23492 |
2020.06.02 14:15 |
close |
11746 |
0.10 |
107.831 |
106.831 |
108.731 |
9.27 |
37150.92 |
23493 |
2020.06.02 22:50 |
buy |
11747 |
0.10 |
108.656 |
107.756 |
109.656 |
|
23494 |
2020.06.03 02:25 |
close |
11747 |
0.10 |
108.749 |
107.756 |
109.656 |
8.42 |
37159.34 |
23495 |
2020.06.04 00:10 |
buy |
11748 |
0.10 |
108.869 |
107.969 |
109.869 |
|
23496 |
2020.06.04 01:35 |
close |
11748 |
0.10 |
108.941 |
107.969 |
109.869 |
6.61 |
37165.95 |
23497 |
2020.06.04 17:45 |
sell |
11749 |
0.10 |
108.887 |
109.787 |
107.887 |
|
23498 |
2020.06.04 17:50 |
sell |
11750 |
0.10 |
108.981 |
109.881 |
107.981 |
|
23499 |
2020.06.04 19:25 |
close |
11750 |
0.10 |
108.911 |
109.881 |
107.981 |
6.43 |
37172.38 |
23500 |
2020.06.04 19:25 |
close |
11749 |
0.10 |
108.911 |
109.787 |
107.887 |
-2.20 |
37170.18 |
23501 |
2020.06.05 11:30 |
buy |
11751 |
0.10 |
109.295 |
108.395 |
110.295 |
|
23502 |
2020.06.05 11:30 |
buy |
11752 |
0.10 |
109.294 |
108.395 |
110.295 |
|
23503 |
2020.06.05 15:35 |
close |
11752 |
0.10 |
109.565 |
108.395 |
110.295 |
24.73 |
37194.91 |
23504 |
2020.06.05 15:35 |
close |
11751 |
0.10 |
109.565 |
108.395 |
110.295 |
24.64 |
37219.55 |
23505 |
2020.06.08 00:10 |
buy |
11753 |
0.10 |
109.566 |
108.666 |
110.566 |
|
23506 |
2020.06.08 01:30 |
close |
11753 |
0.10 |
109.665 |
108.666 |
110.566 |
9.03 |
37228.58 |
23507 |
2020.06.08 22:50 |
sell |
11754 |
0.10 |
108.380 |
109.280 |
107.380 |
|
23508 |
2020.06.08 22:55 |
sell |
11755 |
0.10 |
108.377 |
109.277 |
107.377 |
|
23509 |
2020.06.09 01:05 |
close |
11755 |
0.10 |
108.376 |
109.277 |
107.377 |
-0.41 |
37228.17 |
23510 |
2020.06.09 01:05 |
close |
11754 |
0.10 |
108.376 |
109.280 |
107.380 |
-0.13 |
37228.04 |
23511 |
2020.06.09 13:35 |
sell |
11756 |
0.10 |
107.996 |
108.896 |
106.996 |
|
23512 |
2020.06.09 13:45 |
sell |
11757 |
0.10 |
108.007 |
108.907 |
107.007 |
|
23513 |
2020.06.09 15:45 |
close |
11757 |
0.10 |
107.953 |
108.907 |
107.007 |
5.00 |
37233.04 |
23514 |
2020.06.09 15:45 |
close |
11756 |
0.10 |
107.953 |
108.896 |
106.996 |
3.98 |
37237.02 |
23515 |
2020.06.10 00:05 |
buy |
11758 |
0.10 |
107.711 |
106.811 |
108.711 |
|
23516 |
2020.06.10 02:00 |
close |
11758 |
0.10 |
107.813 |
106.811 |
108.711 |
9.46 |
37246.48 |
23517 |
2020.06.10 15:25 |
sell |
11759 |
0.10 |
107.421 |
108.321 |
106.421 |
|
23518 |
2020.06.10 17:20 |
close |
11759 |
0.10 |
107.206 |
108.321 |
106.421 |
20.05 |
37266.53 |
23519 |
2020.06.10 21:05 |
sell |
11760 |
0.10 |
107.287 |
108.187 |
106.287 |
|
23520 |
2020.06.10 21:10 |
close |
11760 |
0.10 |
107.165 |
108.187 |
106.287 |
11.38 |
37277.91 |
23521 |
2020.06.11 20:05 |
sell |
11761 |
0.10 |
106.789 |
107.689 |
105.789 |
|
23522 |
2020.06.11 20:10 |
sell |
11762 |
0.10 |
106.814 |
107.714 |
105.814 |
|
23523 |
2020.06.12 00:15 |
close |
11762 |
0.10 |
106.829 |
107.714 |
105.814 |
-1.90 |
37276.01 |
23524 |
2020.06.12 00:15 |
close |
11761 |
0.10 |
106.829 |
107.689 |
105.789 |
-4.24 |
37271.77 |
23525 |
2020.06.12 15:10 |
buy |
11763 |
0.10 |
107.291 |
106.391 |
108.291 |
|
23526 |
2020.06.12 15:10 |
buy |
11764 |
0.10 |
107.292 |
106.391 |
108.291 |
|
23527 |
2020.06.12 19:40 |
close |
11764 |
0.10 |
107.477 |
106.391 |
108.291 |
17.21 |
37288.98 |
23528 |
2020.06.12 19:40 |
close |
11763 |
0.10 |
107.477 |
106.391 |
108.291 |
17.31 |
37306.29 |
23529 |
2020.06.12 23:00 |
buy |
11765 |
0.10 |
107.384 |
106.484 |
108.384 |
|
23530 |
2020.06.12 23:00 |
buy |
11766 |
0.10 |
107.385 |
106.484 |
108.384 |
|
23531 |
2020.06.15 01:05 |
close |
11766 |
0.10 |
107.489 |
106.484 |
108.384 |
9.55 |
37315.84 |
23532 |
2020.06.15 01:05 |
close |
11765 |
0.10 |
107.489 |
106.484 |
108.384 |
9.64 |
37325.49 |
23533 |
2020.06.15 01:05 |
sell |
11767 |
0.10 |
107.489 |
108.389 |
106.489 |
|
23534 |
2020.06.15 01:10 |
sell |
11768 |
0.10 |
107.544 |
108.444 |
106.544 |
|
23535 |
2020.06.15 03:40 |
close |
11768 |
0.10 |
107.228 |
108.444 |
106.544 |
29.47 |
37354.96 |
23536 |
2020.06.15 03:40 |
close |
11767 |
0.10 |
107.228 |
108.389 |
106.489 |
24.34 |
37379.30 |
23537 |
2020.06.18 05:55 |
sell |
11769 |
0.10 |
106.853 |
107.753 |
105.853 |
|
23538 |
2020.06.18 06:00 |
sell |
11770 |
0.10 |
106.884 |
107.784 |
105.884 |
|
23539 |
2020.06.18 07:25 |
close |
11770 |
0.10 |
106.787 |
107.784 |
105.884 |
9.08 |
37388.38 |
23540 |
2020.06.18 07:25 |
close |
11769 |
0.10 |
106.787 |
107.753 |
105.853 |
6.18 |
37394.56 |
23541 |
2020.06.22 00:10 |
buy |
11771 |
0.10 |
106.762 |
105.862 |
107.762 |
|
23542 |
2020.06.22 04:15 |
close |
11771 |
0.10 |
106.910 |
105.862 |
107.762 |
13.84 |
37408.40 |
23543 |
2020.06.22 13:20 |
buy |
11772 |
0.10 |
106.898 |
105.998 |
107.898 |
|
23544 |
2020.06.22 14:50 |
close |
11772 |
0.10 |
106.943 |
105.998 |
107.898 |
4.21 |
37412.61 |
23545 |
2020.06.22 23:45 |
buy |
11773 |
0.10 |
106.906 |
106.006 |
107.906 |
|
23546 |
2020.06.23 00:05 |
buy |
11774 |
0.10 |
106.868 |
105.968 |
107.868 |
|
23547 |
2020.06.23 01:50 |
close |
11774 |
0.10 |
106.918 |
105.968 |
107.868 |
4.68 |
37417.29 |
23548 |
2020.06.23 01:50 |
close |
11773 |
0.10 |
106.918 |
106.006 |
107.906 |
0.99 |
37418.28 |
23549 |
2020.06.23 10:50 |
buy |
11775 |
0.10 |
107.112 |
106.212 |
108.112 |
|
23550 |
2020.06.23 14:55 |
buy |
11776 |
0.10 |
107.036 |
106.136 |
108.036 |
|
23551 |
2020.06.23 17:11 |
s/l |
11775 |
0.10 |
106.212 |
106.212 |
108.112 |
-84.74 |
37333.54 |
23552 |
2020.06.23 17:33 |
s/l |
11776 |
0.10 |
106.136 |
106.136 |
108.036 |
-84.80 |
37248.74 |
23553 |
2020.06.23 18:30 |
sell |
11777 |
0.10 |
106.405 |
107.305 |
105.405 |
|
23554 |
2020.06.23 18:45 |
sell |
11778 |
0.10 |
106.441 |
107.341 |
105.441 |
|
23555 |
2020.06.24 00:10 |
close |
11778 |
0.10 |
106.487 |
107.341 |
105.441 |
-4.82 |
37243.92 |
23556 |
2020.06.24 00:10 |
close |
11777 |
0.10 |
106.487 |
107.305 |
105.405 |
-8.20 |
37235.72 |
23557 |
2020.06.24 18:45 |
buy |
11779 |
0.10 |
106.810 |
105.910 |
107.810 |
|
23558 |
2020.06.24 18:55 |
buy |
11780 |
0.10 |
106.796 |
105.896 |
107.796 |
|
23559 |
2020.06.24 20:35 |
close |
11780 |
0.10 |
106.901 |
105.896 |
107.796 |
9.82 |
37245.54 |
23560 |
2020.06.24 20:35 |
close |
11779 |
0.10 |
106.901 |
105.910 |
107.810 |
8.51 |
37254.05 |
23561 |
2020.06.25 07:35 |
buy |
11781 |
0.10 |
107.155 |
106.255 |
108.155 |
|
23562 |
2020.06.25 09:15 |
close |
11781 |
0.10 |
107.175 |
106.255 |
108.155 |
1.87 |
37255.92 |
23563 |
2020.06.25 17:00 |
buy |
11782 |
0.10 |
107.180 |
106.280 |
108.180 |
|
23564 |
2020.06.25 22:25 |
buy |
11783 |
0.10 |
107.176 |
106.276 |
108.176 |
|
23565 |
2020.06.26 09:55 |
close |
11783 |
0.10 |
107.125 |
106.276 |
108.176 |
-4.89 |
37251.03 |
23566 |
2020.06.26 09:55 |
close |
11782 |
0.10 |
107.125 |
106.280 |
108.180 |
-5.26 |
37245.78 |
23567 |
2020.06.26 15:00 |
sell |
11784 |
0.10 |
106.986 |
107.886 |
105.986 |
|
23568 |
2020.06.26 16:30 |
sell |
11785 |
0.10 |
107.094 |
107.994 |
106.094 |
|
23569 |
2020.06.26 23:25 |
close |
11785 |
0.10 |
107.177 |
107.994 |
106.094 |
-7.74 |
37238.04 |
23570 |
2020.06.26 23:25 |
close |
11784 |
0.10 |
107.177 |
107.886 |
105.986 |
-17.82 |
37220.22 |
23571 |
2020.06.29 00:10 |
buy |
11786 |
0.10 |
107.106 |
106.206 |
108.106 |
|
23572 |
2020.06.29 03:00 |
close |
11786 |
0.10 |
107.220 |
106.206 |
108.106 |
10.63 |
37230.85 |
23573 |
2020.06.29 22:20 |
buy |
11787 |
0.10 |
107.655 |
106.755 |
108.655 |
|
23574 |
2020.06.29 22:30 |
buy |
11788 |
0.10 |
107.641 |
106.741 |
108.641 |
|
23575 |
2020.06.30 01:40 |
close |
11788 |
0.10 |
107.608 |
106.741 |
108.641 |
-3.20 |
37227.65 |
23576 |
2020.06.30 01:40 |
close |
11787 |
0.10 |
107.608 |
106.755 |
108.655 |
-4.50 |
37223.15 |
23577 |
2020.06.30 09:45 |
buy |
11789 |
0.10 |
107.683 |
106.783 |
108.683 |
|
23578 |
2020.06.30 09:55 |
buy |
11790 |
0.10 |
107.650 |
106.750 |
108.650 |
|
23579 |
2020.06.30 12:25 |
close |
11790 |
0.10 |
107.742 |
106.750 |
108.650 |
8.54 |
37231.69 |
23580 |
2020.06.30 12:25 |
close |
11789 |
0.10 |
107.742 |
106.783 |
108.683 |
5.48 |
37237.17 |
23581 |
2020.06.30 16:15 |
buy |
11791 |
0.10 |
107.696 |
106.796 |
108.696 |
|
23582 |
2020.06.30 18:00 |
close |
11791 |
0.10 |
107.864 |
106.796 |
108.696 |
15.58 |
37252.75 |
23583 |
2020.07.01 09:20 |
sell |
11792 |
0.10 |
107.666 |
108.566 |
106.666 |
|
23584 |
2020.07.01 09:25 |
sell |
11793 |
0.10 |
107.670 |
108.570 |
106.670 |
|
23585 |
2020.07.01 10:40 |
close |
11793 |
0.10 |
107.585 |
108.570 |
106.670 |
7.90 |
37260.65 |
23586 |
2020.07.01 10:40 |
close |
11792 |
0.10 |
107.585 |
108.566 |
106.666 |
7.53 |
37268.18 |
23587 |
2020.07.02 22:15 |
buy |
11794 |
0.10 |
107.546 |
106.646 |
108.546 |
|
23588 |
2020.07.02 22:35 |
buy |
11795 |
0.10 |
107.539 |
106.639 |
108.539 |
|
23589 |
2020.07.03 13:15 |
close |
11795 |
0.10 |
107.499 |
106.639 |
108.539 |
-3.85 |
37264.33 |
23590 |
2020.07.03 13:15 |
close |
11794 |
0.10 |
107.499 |
106.646 |
108.546 |
-4.50 |
37259.84 |
23591 |
2020.07.06 00:10 |
buy |
11796 |
0.10 |
107.448 |
106.548 |
108.448 |
|
23592 |
2020.07.06 01:05 |
close |
11796 |
0.10 |
107.551 |
106.548 |
108.448 |
9.58 |
37269.42 |
23593 |
2020.07.06 06:10 |
buy |
11797 |
0.10 |
107.667 |
106.767 |
108.667 |
|
23594 |
2020.07.06 08:00 |
buy |
11798 |
0.10 |
107.654 |
106.754 |
108.654 |
|
23595 |
2020.07.06 17:05 |
close |
11798 |
0.10 |
107.548 |
106.754 |
108.654 |
-9.86 |
37259.56 |
23596 |
2020.07.06 17:05 |
close |
11797 |
0.10 |
107.548 |
106.767 |
108.667 |
-11.06 |
37248.50 |
23597 |
2020.07.07 15:35 |
buy |
11799 |
0.10 |
107.672 |
106.772 |
108.672 |
|
23598 |
2020.07.07 15:45 |
buy |
11800 |
0.10 |
107.663 |
106.763 |
108.663 |
|
23599 |
2020.07.07 21:05 |
close |
11800 |
0.10 |
107.546 |
106.763 |
108.663 |
-10.88 |
37237.62 |
23600 |
2020.07.07 21:05 |
close |
11799 |
0.10 |
107.546 |
106.772 |
108.672 |
-11.72 |
37225.90 |
23601 |
2020.07.08 07:06 |
buy |
11801 |
0.10 |
107.607 |
106.707 |
108.607 |
|
23602 |
2020.07.08 11:55 |
close |
11801 |
0.10 |
107.545 |
106.707 |
108.607 |
-5.77 |
37220.13 |
23603 |
2020.07.10 14:45 |
sell |
11802 |
0.10 |
106.826 |
107.726 |
105.826 |
|
23604 |
2020.07.10 14:50 |
sell |
11803 |
0.10 |
106.841 |
107.741 |
105.841 |
|
23605 |
2020.07.13 00:05 |
close |
11803 |
0.10 |
106.909 |
107.741 |
105.841 |
-6.86 |
37213.27 |
23606 |
2020.07.13 00:05 |
close |
11802 |
0.10 |
106.909 |
107.726 |
105.826 |
-8.26 |
37205.01 |
23607 |
2020.07.13 00:05 |
buy |
11804 |
0.10 |
106.909 |
106.009 |
107.909 |
|
23608 |
2020.07.13 03:05 |
close |
11804 |
0.10 |
106.929 |
106.009 |
107.909 |
1.87 |
37206.88 |
23609 |
2020.07.13 19:35 |
buy |
11805 |
0.10 |
107.188 |
106.288 |
108.188 |
|
23610 |
2020.07.13 21:10 |
close |
11805 |
0.10 |
107.263 |
106.288 |
108.188 |
6.99 |
37213.87 |
23611 |
2020.07.13 23:00 |
buy |
11806 |
0.10 |
107.237 |
106.337 |
108.237 |
|
23612 |
2020.07.14 03:05 |
close |
11806 |
0.10 |
107.334 |
106.337 |
108.237 |
8.91 |
37222.78 |
23613 |
2020.07.14 07:55 |
sell |
11807 |
0.10 |
107.201 |
108.101 |
106.201 |
|
23614 |
2020.07.14 08:00 |
sell |
11808 |
0.10 |
107.232 |
108.132 |
106.232 |
|
23615 |
2020.07.14 14:45 |
close |
11808 |
0.10 |
107.362 |
108.132 |
106.232 |
-12.11 |
37210.67 |
23616 |
2020.07.14 14:45 |
close |
11807 |
0.10 |
107.362 |
108.101 |
106.201 |
-15.00 |
37195.67 |
23617 |
2020.07.14 15:35 |
buy |
11809 |
0.10 |
107.333 |
106.433 |
108.333 |
|
23618 |
2020.07.14 22:05 |
close |
11809 |
0.10 |
107.231 |
106.433 |
108.333 |
-9.51 |
37186.16 |
23619 |
2020.07.15 00:05 |
buy |
11810 |
0.10 |
107.196 |
106.296 |
108.196 |
|
23620 |
2020.07.15 04:00 |
close |
11810 |
0.10 |
107.293 |
106.296 |
108.196 |
9.04 |
37195.20 |
23621 |
2020.07.15 14:20 |
sell |
11811 |
0.10 |
106.973 |
107.873 |
105.973 |
|
23622 |
2020.07.15 14:25 |
sell |
11812 |
0.10 |
106.964 |
107.864 |
105.964 |
|
23623 |
2020.07.15 15:10 |
close |
11812 |
0.10 |
106.831 |
107.864 |
105.964 |
12.45 |
37207.65 |
23624 |
2020.07.15 15:10 |
close |
11811 |
0.10 |
106.831 |
107.873 |
105.973 |
13.29 |
37220.94 |
23625 |
2020.07.16 14:40 |
buy |
11813 |
0.10 |
107.105 |
106.205 |
108.105 |
|
23626 |
2020.07.16 16:05 |
close |
11813 |
0.10 |
107.178 |
106.205 |
108.105 |
6.81 |
37227.75 |
23627 |
2020.07.16 17:25 |
buy |
11814 |
0.10 |
107.060 |
106.160 |
108.060 |
|
23628 |
2020.07.16 17:35 |
buy |
11815 |
0.10 |
107.055 |
106.155 |
108.055 |
|
23629 |
2020.07.16 20:10 |
close |
11815 |
0.10 |
107.233 |
106.155 |
108.055 |
16.60 |
37244.35 |
23630 |
2020.07.16 20:10 |
close |
11814 |
0.10 |
107.233 |
106.160 |
108.060 |
16.13 |
37260.48 |
23631 |
2020.07.17 12:10 |
sell |
11816 |
0.10 |
107.172 |
108.072 |
106.172 |
|
23632 |
2020.07.17 13:40 |
close |
11816 |
0.10 |
107.144 |
108.072 |
106.172 |
2.61 |
37263.09 |
23633 |
2020.07.17 23:15 |
sell |
11817 |
0.10 |
106.970 |
107.870 |
105.970 |
|
23634 |
2020.07.20 06:30 |
close |
11817 |
0.10 |
107.360 |
107.870 |
105.970 |
-36.83 |
37226.26 |
23635 |
2020.07.20 07:35 |
buy |
11818 |
0.10 |
107.284 |
106.384 |
108.284 |
|
23636 |
2020.07.20 07:45 |
buy |
11819 |
0.10 |
107.293 |
106.393 |
108.293 |
|
23637 |
2020.07.20 12:55 |
close |
11819 |
0.10 |
107.216 |
106.393 |
108.293 |
-7.18 |
37219.08 |
23638 |
2020.07.20 12:55 |
close |
11818 |
0.10 |
107.216 |
106.384 |
108.284 |
-6.34 |
37212.74 |
23639 |
2020.07.21 00:00 |
buy |
11820 |
0.10 |
107.238 |
106.338 |
108.238 |
|
23640 |
2020.07.21 06:55 |
close |
11820 |
0.10 |
107.229 |
106.338 |
108.238 |
-0.84 |
37211.90 |
23641 |
2020.07.21 09:55 |
buy |
11821 |
0.10 |
107.288 |
106.388 |
108.288 |
|
23642 |
2020.07.21 21:40 |
close |
11821 |
0.10 |
106.736 |
106.388 |
108.288 |
-51.72 |
37160.18 |
23643 |
2020.07.21 22:10 |
sell |
11822 |
0.10 |
106.788 |
107.688 |
105.788 |
|
23644 |
2020.07.22 00:10 |
close |
11822 |
0.10 |
106.742 |
107.688 |
105.788 |
3.81 |
37163.99 |
23645 |
2020.07.22 00:10 |
buy |
11823 |
0.10 |
106.742 |
105.842 |
107.742 |
|
23646 |
2020.07.22 10:30 |
close |
11823 |
0.10 |
106.888 |
105.842 |
107.742 |
13.66 |
37177.65 |
23647 |
2020.07.22 13:15 |
buy |
11824 |
0.10 |
106.941 |
106.041 |
107.941 |
|
23648 |
2020.07.22 13:25 |
buy |
11825 |
0.10 |
106.914 |
106.014 |
107.914 |
|
23649 |
2020.07.22 16:00 |
close |
11825 |
0.10 |
107.058 |
106.014 |
107.914 |
13.45 |
37191.10 |
23650 |
2020.07.22 16:00 |
close |
11824 |
0.10 |
107.058 |
106.041 |
107.941 |
10.93 |
37202.03 |
23651 |
2020.07.23 00:05 |
buy |
11826 |
0.10 |
107.133 |
106.233 |
108.133 |
|
23652 |
2020.07.23 07:50 |
close |
11826 |
0.10 |
107.164 |
106.233 |
108.133 |
2.89 |
37204.92 |
23653 |
2020.07.24 11:40 |
sell |
11827 |
0.10 |
106.390 |
107.290 |
105.390 |
|
23654 |
2020.07.24 14:00 |
sell |
11828 |
0.10 |
106.414 |
107.314 |
105.414 |
|
23655 |
2020.07.24 14:45 |
close |
11828 |
0.10 |
106.265 |
107.314 |
105.414 |
14.02 |
37218.94 |
23656 |
2020.07.24 14:45 |
close |
11827 |
0.10 |
106.265 |
107.290 |
105.390 |
11.76 |
37230.70 |
23657 |
2020.07.27 15:25 |
sell |
11829 |
0.10 |
105.387 |
106.287 |
104.387 |
|
23658 |
2020.07.27 15:40 |
sell |
11830 |
0.10 |
105.399 |
106.299 |
104.399 |
|
23659 |
2020.07.27 16:50 |
close |
11830 |
0.10 |
105.286 |
106.299 |
104.399 |
10.73 |
37241.43 |
23660 |
2020.07.27 16:50 |
close |
11829 |
0.10 |
105.286 |
106.287 |
104.387 |
9.59 |
37251.02 |
23661 |
2020.07.28 00:00 |
buy |
11831 |
0.10 |
105.373 |
104.473 |
106.373 |
|
23662 |
2020.07.28 05:50 |
close |
11831 |
0.10 |
105.393 |
104.473 |
106.373 |
1.90 |
37252.92 |
23663 |
2020.07.28 09:00 |
buy |
11832 |
0.10 |
105.555 |
104.655 |
106.555 |
|
23664 |
2020.07.28 09:10 |
buy |
11833 |
0.10 |
105.518 |
104.618 |
106.518 |
|
23665 |
2020.07.28 10:45 |
close |
11833 |
0.10 |
105.616 |
104.618 |
106.518 |
9.28 |
37262.20 |
23666 |
2020.07.28 10:45 |
close |
11832 |
0.10 |
105.616 |
104.655 |
106.555 |
5.78 |
37267.98 |
23667 |
2020.07.28 21:10 |
sell |
11834 |
0.10 |
105.134 |
106.034 |
104.134 |
|
23668 |
2020.07.28 21:15 |
sell |
11835 |
0.10 |
105.148 |
106.048 |
104.148 |
|
23669 |
2020.07.28 22:40 |
close |
11835 |
0.10 |
105.066 |
106.048 |
104.148 |
7.80 |
37275.78 |
23670 |
2020.07.28 22:40 |
close |
11834 |
0.10 |
105.066 |
106.034 |
104.134 |
6.47 |
37282.25 |
23671 |
2020.07.29 22:05 |
sell |
11836 |
0.10 |
105.133 |
106.033 |
104.133 |
|
23672 |
2020.07.30 06:10 |
close |
11836 |
0.10 |
105.024 |
106.033 |
104.133 |
8.88 |
37291.13 |
23673 |
2020.07.30 10:05 |
buy |
11837 |
0.10 |
105.191 |
104.291 |
106.191 |
|
23674 |
2020.07.30 10:15 |
buy |
11838 |
0.10 |
105.119 |
104.219 |
106.119 |
|
23675 |
2020.07.30 14:20 |
close |
11838 |
0.10 |
105.161 |
104.219 |
106.119 |
3.99 |
37295.12 |
23676 |
2020.07.30 14:20 |
close |
11837 |
0.10 |
105.161 |
104.291 |
106.191 |
-2.85 |
37292.27 |
23677 |
2020.07.31 06:20 |
sell |
11839 |
0.10 |
104.367 |
105.267 |
103.367 |
|
23678 |
2020.07.31 06:25 |
sell |
11840 |
0.10 |
104.394 |
105.294 |
103.394 |
|
23679 |
2020.07.31 10:20 |
close |
11840 |
0.10 |
104.299 |
105.294 |
103.394 |
9.11 |
37301.38 |
23680 |
2020.07.31 10:20 |
close |
11839 |
0.10 |
104.299 |
105.267 |
103.367 |
6.52 |
37307.90 |
23681 |
2020.08.03 17:55 |
buy |
11841 |
0.10 |
106.146 |
105.246 |
107.146 |
|
23682 |
2020.08.03 18:05 |
buy |
11842 |
0.10 |
106.112 |
105.212 |
107.112 |
|
23683 |
2020.08.04 01:20 |
close |
11842 |
0.10 |
106.009 |
105.212 |
107.112 |
-9.85 |
37298.05 |
23684 |
2020.08.04 01:20 |
close |
11841 |
0.10 |
106.009 |
105.246 |
107.146 |
-13.05 |
37285.01 |
23685 |
2020.08.04 05:45 |
buy |
11843 |
0.10 |
106.084 |
105.184 |
107.084 |
|
23686 |
2020.08.04 13:40 |
close |
11843 |
0.10 |
106.053 |
105.184 |
107.084 |
-2.92 |
37282.09 |
23687 |
2020.08.05 06:20 |
sell |
11844 |
0.10 |
105.618 |
106.518 |
104.618 |
|
23688 |
2020.08.05 06:25 |
sell |
11845 |
0.10 |
105.619 |
106.519 |
104.619 |
|
23689 |
2020.08.05 14:55 |
close |
11845 |
0.10 |
105.706 |
106.519 |
104.619 |
-8.23 |
37273.86 |
23690 |
2020.08.05 14:55 |
close |
11844 |
0.10 |
105.706 |
106.518 |
104.618 |
-8.32 |
37265.54 |
23691 |
2020.08.07 15:50 |
buy |
11846 |
0.10 |
105.586 |
104.686 |
106.586 |
|
23692 |
2020.08.07 15:50 |
buy |
11847 |
0.10 |
105.585 |
104.686 |
106.586 |
|
23693 |
2020.08.07 16:30 |
close |
11847 |
0.10 |
105.774 |
104.686 |
106.586 |
17.87 |
37283.41 |
23694 |
2020.08.07 16:30 |
close |
11846 |
0.10 |
105.774 |
104.686 |
106.586 |
17.77 |
37301.18 |
23695 |
2020.08.10 00:10 |
buy |
11848 |
0.10 |
105.856 |
104.956 |
106.856 |
|
23696 |
2020.08.10 09:40 |
close |
11848 |
0.10 |
105.815 |
104.956 |
106.856 |
-3.87 |
37297.31 |
23697 |
2020.08.10 15:15 |
buy |
11849 |
0.10 |
106.055 |
105.155 |
107.055 |
|
23698 |
2020.08.10 19:25 |
close |
11849 |
0.10 |
105.907 |
105.155 |
107.055 |
-13.97 |
37283.34 |
23699 |
2020.08.11 04:40 |
buy |
11850 |
0.10 |
106.024 |
105.124 |
107.024 |
|
78