USDJPY・5分足
Past Current System
出品者youyouいいね52421プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23400 | 2020.05.08 09:15 | buy | 11701 | 0.10 | 106.376 | 105.477 | 107.377 | ||
| 23401 | 2020.05.08 14:45 | close | 11701 | 0.10 | 106.371 | 105.477 | 107.377 | -0.47 | 36931.52 |
| 23402 | 2020.05.08 14:45 | close | 11700 | 0.10 | 106.371 | 105.477 | 107.377 | -0.56 | 36930.96 |
| 23403 | 2020.05.08 17:50 | buy | 11702 | 0.10 | 106.493 | 105.593 | 107.493 | ||
| 23404 | 2020.05.08 17:50 | buy | 11703 | 0.10 | 106.492 | 105.593 | 107.493 | ||
| 23405 | 2020.05.08 22:10 | close | 11703 | 0.10 | 106.694 | 105.593 | 107.493 | 18.93 | 36949.89 |
| 23406 | 2020.05.08 22:10 | close | 11702 | 0.10 | 106.694 | 105.593 | 107.493 | 18.84 | 36968.73 |
| 23407 | 2020.05.11 00:10 | buy | 11704 | 0.10 | 106.537 | 105.637 | 107.537 | ||
| 23408 | 2020.05.11 01:30 | close | 11704 | 0.10 | 106.860 | 105.637 | 107.537 | 30.23 | 36998.96 |
| 23409 | 2020.05.11 22:35 | buy | 11705 | 0.10 | 107.702 | 106.802 | 108.702 | ||
| 23410 | 2020.05.11 22:50 | buy | 11706 | 0.10 | 107.681 | 106.781 | 108.681 | ||
| 23411 | 2020.05.12 01:05 | close | 11706 | 0.10 | 107.677 | 106.781 | 108.681 | -0.50 | 36998.46 |
| 23412 | 2020.05.12 01:05 | close | 11705 | 0.10 | 107.677 | 106.802 | 108.702 | -2.45 | 36996.02 |
| 23413 | 2020.05.12 09:10 | sell | 11707 | 0.10 | 107.450 | 108.350 | 106.450 | ||
| 23414 | 2020.05.12 09:15 | sell | 11708 | 0.10 | 107.467 | 108.367 | 106.467 | ||
| 23415 | 2020.05.12 11:10 | close | 11708 | 0.10 | 107.469 | 108.367 | 106.467 | -0.19 | 36995.83 |
| 23416 | 2020.05.12 11:10 | close | 11707 | 0.10 | 107.469 | 108.350 | 106.450 | -1.77 | 36994.06 |
| 23417 | 2020.05.13 13:00 | sell | 11709 | 0.10 | 107.076 | 107.976 | 106.076 | ||
| 23418 | 2020.05.13 14:00 | close | 11709 | 0.10 | 106.976 | 107.976 | 106.076 | 9.35 | 37003.41 |
| 23419 | 2020.05.13 16:35 | sell | 11710 | 0.10 | 107.036 | 107.936 | 106.036 | ||
| 23420 | 2020.05.13 18:30 | close | 11710 | 0.10 | 106.983 | 107.936 | 106.036 | 4.95 | 37008.36 |
| 23421 | 2020.05.14 06:20 | sell | 11711 | 0.10 | 106.915 | 107.815 | 105.915 | ||
| 23422 | 2020.05.14 06:25 | sell | 11712 | 0.10 | 106.914 | 107.814 | 105.914 | ||
| 23423 | 2020.05.14 07:50 | close | 11712 | 0.10 | 106.888 | 107.814 | 105.914 | 2.43 | 37010.79 |
| 23424 | 2020.05.14 07:50 | close | 11711 | 0.10 | 106.888 | 107.815 | 105.915 | 2.53 | 37013.32 |
| 23425 | 2020.05.14 23:55 | buy | 11713 | 0.10 | 107.238 | 106.338 | 108.238 | ||
| 23426 | 2020.05.15 00:05 | buy | 11714 | 0.10 | 107.172 | 106.272 | 108.172 | ||
| 23427 | 2020.05.15 02:35 | close | 11714 | 0.10 | 107.287 | 106.272 | 108.172 | 10.72 | 37024.04 |
| 23428 | 2020.05.15 02:35 | close | 11713 | 0.10 | 107.287 | 106.338 | 108.238 | 4.44 | 37028.48 |
| 23429 | 2020.05.15 17:00 | sell | 11715 | 0.10 | 107.079 | 107.979 | 106.079 | ||
| 23430 | 2020.05.15 17:05 | sell | 11716 | 0.10 | 107.130 | 108.030 | 106.130 | ||
| 23431 | 2020.05.15 22:35 | close | 11716 | 0.10 | 107.277 | 108.030 | 106.130 | -13.70 | 37014.78 |
| 23432 | 2020.05.15 22:35 | close | 11715 | 0.10 | 107.277 | 107.979 | 106.079 | -18.46 | 36996.32 |
| 23433 | 2020.05.18 00:10 | buy | 11717 | 0.10 | 107.093 | 106.193 | 108.093 | ||
| 23434 | 2020.05.18 01:30 | close | 11717 | 0.10 | 107.213 | 106.193 | 108.093 | 11.19 | 37007.51 |
| 23435 | 2020.05.18 19:00 | buy | 11718 | 0.10 | 107.261 | 106.361 | 108.261 | ||
| 23436 | 2020.05.18 21:10 | close | 11718 | 0.10 | 107.370 | 106.361 | 108.261 | 10.15 | 37017.66 |
| 23437 | 2020.05.18 23:00 | buy | 11719 | 0.10 | 107.338 | 106.438 | 108.338 | ||
| 23438 | 2020.05.19 00:06 | buy | 11720 | 0.10 | 107.286 | 106.386 | 108.286 | ||
| 23439 | 2020.05.19 02:10 | close | 11720 | 0.10 | 107.345 | 106.386 | 108.286 | 5.50 | 37023.16 |
| 23440 | 2020.05.19 02:10 | close | 11719 | 0.10 | 107.345 | 106.438 | 108.338 | 0.52 | 37023.68 |
| 23441 | 2020.05.19 18:50 | buy | 11721 | 0.10 | 107.857 | 106.957 | 108.857 | ||
| 23442 | 2020.05.19 19:55 | buy | 11722 | 0.10 | 107.827 | 106.927 | 108.827 | ||
| 23443 | 2020.05.20 01:25 | close | 11722 | 0.10 | 107.768 | 106.927 | 108.827 | -5.60 | 37018.08 |
| 23444 | 2020.05.20 01:25 | close | 11721 | 0.10 | 107.768 | 106.957 | 108.857 | -8.39 | 37009.70 |
| 23445 | 2020.05.20 15:35 | sell | 11723 | 0.10 | 107.659 | 108.559 | 106.659 | ||
| 23446 | 2020.05.20 15:40 | sell | 11724 | 0.10 | 107.659 | 108.559 | 106.659 | ||
| 23447 | 2020.05.20 17:10 | close | 11724 | 0.10 | 107.449 | 108.559 | 106.659 | 19.54 | 37029.24 |
| 23448 | 2020.05.20 17:10 | close | 11723 | 0.10 | 107.449 | 108.559 | 106.659 | 19.54 | 37048.78 |
| 23449 | 2020.05.21 15:15 | buy | 11725 | 0.10 | 107.659 | 106.759 | 108.659 | ||
| 23450 | 2020.05.21 15:30 | buy | 11726 | 0.10 | 107.646 | 106.746 | 108.646 | ||
| 23451 | 2020.05.21 18:00 | close | 11726 | 0.10 | 107.821 | 106.746 | 108.646 | 16.23 | 37065.01 |
| 23452 | 2020.05.21 18:00 | close | 11725 | 0.10 | 107.821 | 106.759 | 108.659 | 15.02 | 37080.03 |
| 23453 | 2020.05.21 21:50 | buy | 11727 | 0.10 | 107.641 | 106.741 | 108.641 | ||
| 23454 | 2020.05.22 00:05 | close | 11727 | 0.10 | 107.614 | 106.741 | 108.641 | -2.64 | 37077.39 |
| 23455 | 2020.05.22 15:15 | sell | 11728 | 0.10 | 107.538 | 108.438 | 106.538 | ||
| 23456 | 2020.05.22 17:55 | close | 11728 | 0.10 | 107.528 | 108.438 | 106.538 | 0.93 | 37078.32 |
| 23457 | 2020.05.26 00:00 | buy | 11729 | 0.10 | 107.706 | 106.806 | 108.706 | ||
| 23458 | 2020.05.26 04:10 | close | 11729 | 0.10 | 107.850 | 106.806 | 108.706 | 13.35 | 37091.67 |
| 23459 | 2020.05.26 07:10 | buy | 11730 | 0.10 | 107.812 | 106.912 | 108.812 | ||
| 23460 | 2020.05.26 07:20 | buy | 11731 | 0.10 | 107.791 | 106.891 | 108.791 | ||
| 23461 | 2020.05.26 09:15 | close | 11731 | 0.10 | 107.857 | 106.891 | 108.791 | 6.12 | 37097.79 |
| 23462 | 2020.05.26 09:15 | close | 11730 | 0.10 | 107.857 | 106.912 | 108.812 | 4.17 | 37101.96 |
| 23463 | 2020.05.26 16:25 | sell | 11732 | 0.10 | 107.566 | 108.466 | 106.566 | ||
| 23464 | 2020.05.26 16:35 | sell | 11733 | 0.10 | 107.580 | 108.480 | 106.580 | ||
| 23465 | 2020.05.26 19:25 | close | 11733 | 0.10 | 107.558 | 108.480 | 106.580 | 2.05 | 37104.01 |
| 23466 | 2020.05.26 19:25 | close | 11732 | 0.10 | 107.558 | 108.466 | 106.566 | 0.74 | 37104.75 |
| 23467 | 2020.05.27 16:50 | buy | 11734 | 0.10 | 107.794 | 106.894 | 108.794 | ||
| 23468 | 2020.05.27 20:45 | buy | 11735 | 0.10 | 107.658 | 106.758 | 108.658 | ||
| 23469 | 2020.05.27 22:55 | close | 11735 | 0.10 | 107.733 | 106.758 | 108.658 | 6.96 | 37111.71 |
| 23470 | 2020.05.27 22:55 | close | 11734 | 0.10 | 107.733 | 106.894 | 108.794 | -5.66 | 37106.05 |
| 23471 | 2020.05.28 07:00 | buy | 11736 | 0.10 | 107.793 | 106.893 | 108.793 | ||
| 23472 | 2020.05.28 12:05 | buy | 11737 | 0.10 | 107.800 | 106.900 | 108.800 | ||
| 23473 | 2020.05.28 15:35 | close | 11737 | 0.10 | 107.791 | 106.900 | 108.800 | -0.83 | 37105.22 |
| 23474 | 2020.05.28 15:35 | close | 11736 | 0.10 | 107.791 | 106.893 | 108.793 | -0.19 | 37105.03 |
| 23475 | 2020.05.29 11:25 | sell | 11738 | 0.10 | 107.253 | 108.153 | 106.253 | ||
| 23476 | 2020.05.29 11:30 | sell | 11739 | 0.10 | 107.264 | 108.164 | 106.264 | ||
| 23477 | 2020.05.29 15:05 | close | 11739 | 0.10 | 107.133 | 108.164 | 106.264 | 12.23 | 37117.26 |
| 23478 | 2020.05.29 15:05 | close | 11738 | 0.10 | 107.133 | 108.153 | 106.253 | 11.20 | 37128.46 |
| 23479 | 2020.05.29 21:45 | buy | 11740 | 0.10 | 107.776 | 106.876 | 108.776 | ||
| 23480 | 2020.05.29 21:45 | buy | 11741 | 0.10 | 107.777 | 106.876 | 108.776 | ||
| 23481 | 2020.05.29 23:20 | close | 11741 | 0.10 | 107.844 | 106.876 | 108.776 | 6.21 | 37134.67 |
| 23482 | 2020.05.29 23:20 | close | 11740 | 0.10 | 107.844 | 106.876 | 108.776 | 6.31 | 37140.98 |
| 23483 | 2020.06.01 00:10 | buy | 11742 | 0.10 | 107.683 | 106.783 | 108.683 | ||
| 23484 | 2020.06.01 09:45 | close | 11742 | 0.10 | 107.588 | 106.783 | 108.683 | -8.83 | 37132.15 |
| 23485 | 2020.06.01 09:45 | sell | 11743 | 0.10 | 107.588 | 108.488 | 106.588 | ||
| 23486 | 2020.06.01 11:10 | close | 11743 | 0.10 | 107.432 | 108.488 | 106.588 | 14.52 | 37146.67 |
| 23487 | 2020.06.01 12:40 | sell | 11744 | 0.10 | 107.569 | 108.469 | 106.569 | ||
| 23488 | 2020.06.01 15:25 | close | 11744 | 0.10 | 107.662 | 108.469 | 106.569 | -8.64 | 37138.03 |
| 23489 | 2020.06.02 00:05 | buy | 11745 | 0.10 | 107.568 | 106.668 | 108.568 | ||
| 23490 | 2020.06.02 00:15 | close | 11745 | 0.10 | 107.607 | 106.668 | 108.568 | 3.62 | 37141.65 |
| 23491 | 2020.06.02 11:25 | buy | 11746 | 0.10 | 107.731 | 106.831 | 108.731 | ||
| 23492 | 2020.06.02 14:15 | close | 11746 | 0.10 | 107.831 | 106.831 | 108.731 | 9.27 | 37150.92 |
| 23493 | 2020.06.02 22:50 | buy | 11747 | 0.10 | 108.656 | 107.756 | 109.656 | ||
| 23494 | 2020.06.03 02:25 | close | 11747 | 0.10 | 108.749 | 107.756 | 109.656 | 8.42 | 37159.34 |
| 23495 | 2020.06.04 00:10 | buy | 11748 | 0.10 | 108.869 | 107.969 | 109.869 | ||
| 23496 | 2020.06.04 01:35 | close | 11748 | 0.10 | 108.941 | 107.969 | 109.869 | 6.61 | 37165.95 |
| 23497 | 2020.06.04 17:45 | sell | 11749 | 0.10 | 108.887 | 109.787 | 107.887 | ||
| 23498 | 2020.06.04 17:50 | sell | 11750 | 0.10 | 108.981 | 109.881 | 107.981 | ||
| 23499 | 2020.06.04 19:25 | close | 11750 | 0.10 | 108.911 | 109.881 | 107.981 | 6.43 | 37172.38 |
| 23500 | 2020.06.04 19:25 | close | 11749 | 0.10 | 108.911 | 109.787 | 107.887 | -2.20 | 37170.18 |
| 23501 | 2020.06.05 11:30 | buy | 11751 | 0.10 | 109.295 | 108.395 | 110.295 | ||
| 23502 | 2020.06.05 11:30 | buy | 11752 | 0.10 | 109.294 | 108.395 | 110.295 | ||
| 23503 | 2020.06.05 15:35 | close | 11752 | 0.10 | 109.565 | 108.395 | 110.295 | 24.73 | 37194.91 |
| 23504 | 2020.06.05 15:35 | close | 11751 | 0.10 | 109.565 | 108.395 | 110.295 | 24.64 | 37219.55 |
| 23505 | 2020.06.08 00:10 | buy | 11753 | 0.10 | 109.566 | 108.666 | 110.566 | ||
| 23506 | 2020.06.08 01:30 | close | 11753 | 0.10 | 109.665 | 108.666 | 110.566 | 9.03 | 37228.58 |
| 23507 | 2020.06.08 22:50 | sell | 11754 | 0.10 | 108.380 | 109.280 | 107.380 | ||
| 23508 | 2020.06.08 22:55 | sell | 11755 | 0.10 | 108.377 | 109.277 | 107.377 | ||
| 23509 | 2020.06.09 01:05 | close | 11755 | 0.10 | 108.376 | 109.277 | 107.377 | -0.41 | 37228.17 |
| 23510 | 2020.06.09 01:05 | close | 11754 | 0.10 | 108.376 | 109.280 | 107.380 | -0.13 | 37228.04 |
| 23511 | 2020.06.09 13:35 | sell | 11756 | 0.10 | 107.996 | 108.896 | 106.996 | ||
| 23512 | 2020.06.09 13:45 | sell | 11757 | 0.10 | 108.007 | 108.907 | 107.007 | ||
| 23513 | 2020.06.09 15:45 | close | 11757 | 0.10 | 107.953 | 108.907 | 107.007 | 5.00 | 37233.04 |
| 23514 | 2020.06.09 15:45 | close | 11756 | 0.10 | 107.953 | 108.896 | 106.996 | 3.98 | 37237.02 |
| 23515 | 2020.06.10 00:05 | buy | 11758 | 0.10 | 107.711 | 106.811 | 108.711 | ||
| 23516 | 2020.06.10 02:00 | close | 11758 | 0.10 | 107.813 | 106.811 | 108.711 | 9.46 | 37246.48 |
| 23517 | 2020.06.10 15:25 | sell | 11759 | 0.10 | 107.421 | 108.321 | 106.421 | ||
| 23518 | 2020.06.10 17:20 | close | 11759 | 0.10 | 107.206 | 108.321 | 106.421 | 20.05 | 37266.53 |
| 23519 | 2020.06.10 21:05 | sell | 11760 | 0.10 | 107.287 | 108.187 | 106.287 | ||
| 23520 | 2020.06.10 21:10 | close | 11760 | 0.10 | 107.165 | 108.187 | 106.287 | 11.38 | 37277.91 |
| 23521 | 2020.06.11 20:05 | sell | 11761 | 0.10 | 106.789 | 107.689 | 105.789 | ||
| 23522 | 2020.06.11 20:10 | sell | 11762 | 0.10 | 106.814 | 107.714 | 105.814 | ||
| 23523 | 2020.06.12 00:15 | close | 11762 | 0.10 | 106.829 | 107.714 | 105.814 | -1.90 | 37276.01 |
| 23524 | 2020.06.12 00:15 | close | 11761 | 0.10 | 106.829 | 107.689 | 105.789 | -4.24 | 37271.77 |
| 23525 | 2020.06.12 15:10 | buy | 11763 | 0.10 | 107.291 | 106.391 | 108.291 | ||
| 23526 | 2020.06.12 15:10 | buy | 11764 | 0.10 | 107.292 | 106.391 | 108.291 | ||
| 23527 | 2020.06.12 19:40 | close | 11764 | 0.10 | 107.477 | 106.391 | 108.291 | 17.21 | 37288.98 |
| 23528 | 2020.06.12 19:40 | close | 11763 | 0.10 | 107.477 | 106.391 | 108.291 | 17.31 | 37306.29 |
| 23529 | 2020.06.12 23:00 | buy | 11765 | 0.10 | 107.384 | 106.484 | 108.384 | ||
| 23530 | 2020.06.12 23:00 | buy | 11766 | 0.10 | 107.385 | 106.484 | 108.384 | ||
| 23531 | 2020.06.15 01:05 | close | 11766 | 0.10 | 107.489 | 106.484 | 108.384 | 9.55 | 37315.84 |
| 23532 | 2020.06.15 01:05 | close | 11765 | 0.10 | 107.489 | 106.484 | 108.384 | 9.64 | 37325.49 |
| 23533 | 2020.06.15 01:05 | sell | 11767 | 0.10 | 107.489 | 108.389 | 106.489 | ||
| 23534 | 2020.06.15 01:10 | sell | 11768 | 0.10 | 107.544 | 108.444 | 106.544 | ||
| 23535 | 2020.06.15 03:40 | close | 11768 | 0.10 | 107.228 | 108.444 | 106.544 | 29.47 | 37354.96 |
| 23536 | 2020.06.15 03:40 | close | 11767 | 0.10 | 107.228 | 108.389 | 106.489 | 24.34 | 37379.30 |
| 23537 | 2020.06.18 05:55 | sell | 11769 | 0.10 | 106.853 | 107.753 | 105.853 | ||
| 23538 | 2020.06.18 06:00 | sell | 11770 | 0.10 | 106.884 | 107.784 | 105.884 | ||
| 23539 | 2020.06.18 07:25 | close | 11770 | 0.10 | 106.787 | 107.784 | 105.884 | 9.08 | 37388.38 |
| 23540 | 2020.06.18 07:25 | close | 11769 | 0.10 | 106.787 | 107.753 | 105.853 | 6.18 | 37394.56 |
| 23541 | 2020.06.22 00:10 | buy | 11771 | 0.10 | 106.762 | 105.862 | 107.762 | ||
| 23542 | 2020.06.22 04:15 | close | 11771 | 0.10 | 106.910 | 105.862 | 107.762 | 13.84 | 37408.40 |
| 23543 | 2020.06.22 13:20 | buy | 11772 | 0.10 | 106.898 | 105.998 | 107.898 | ||
| 23544 | 2020.06.22 14:50 | close | 11772 | 0.10 | 106.943 | 105.998 | 107.898 | 4.21 | 37412.61 |
| 23545 | 2020.06.22 23:45 | buy | 11773 | 0.10 | 106.906 | 106.006 | 107.906 | ||
| 23546 | 2020.06.23 00:05 | buy | 11774 | 0.10 | 106.868 | 105.968 | 107.868 | ||
| 23547 | 2020.06.23 01:50 | close | 11774 | 0.10 | 106.918 | 105.968 | 107.868 | 4.68 | 37417.29 |
| 23548 | 2020.06.23 01:50 | close | 11773 | 0.10 | 106.918 | 106.006 | 107.906 | 0.99 | 37418.28 |
| 23549 | 2020.06.23 10:50 | buy | 11775 | 0.10 | 107.112 | 106.212 | 108.112 | ||
| 23550 | 2020.06.23 14:55 | buy | 11776 | 0.10 | 107.036 | 106.136 | 108.036 | ||
| 23551 | 2020.06.23 17:11 | s/l | 11775 | 0.10 | 106.212 | 106.212 | 108.112 | -84.74 | 37333.54 |
| 23552 | 2020.06.23 17:33 | s/l | 11776 | 0.10 | 106.136 | 106.136 | 108.036 | -84.80 | 37248.74 |
| 23553 | 2020.06.23 18:30 | sell | 11777 | 0.10 | 106.405 | 107.305 | 105.405 | ||
| 23554 | 2020.06.23 18:45 | sell | 11778 | 0.10 | 106.441 | 107.341 | 105.441 | ||
| 23555 | 2020.06.24 00:10 | close | 11778 | 0.10 | 106.487 | 107.341 | 105.441 | -4.82 | 37243.92 |
| 23556 | 2020.06.24 00:10 | close | 11777 | 0.10 | 106.487 | 107.305 | 105.405 | -8.20 | 37235.72 |
| 23557 | 2020.06.24 18:45 | buy | 11779 | 0.10 | 106.810 | 105.910 | 107.810 | ||
| 23558 | 2020.06.24 18:55 | buy | 11780 | 0.10 | 106.796 | 105.896 | 107.796 | ||
| 23559 | 2020.06.24 20:35 | close | 11780 | 0.10 | 106.901 | 105.896 | 107.796 | 9.82 | 37245.54 |
| 23560 | 2020.06.24 20:35 | close | 11779 | 0.10 | 106.901 | 105.910 | 107.810 | 8.51 | 37254.05 |
| 23561 | 2020.06.25 07:35 | buy | 11781 | 0.10 | 107.155 | 106.255 | 108.155 | ||
| 23562 | 2020.06.25 09:15 | close | 11781 | 0.10 | 107.175 | 106.255 | 108.155 | 1.87 | 37255.92 |
| 23563 | 2020.06.25 17:00 | buy | 11782 | 0.10 | 107.180 | 106.280 | 108.180 | ||
| 23564 | 2020.06.25 22:25 | buy | 11783 | 0.10 | 107.176 | 106.276 | 108.176 | ||
| 23565 | 2020.06.26 09:55 | close | 11783 | 0.10 | 107.125 | 106.276 | 108.176 | -4.89 | 37251.03 |
| 23566 | 2020.06.26 09:55 | close | 11782 | 0.10 | 107.125 | 106.280 | 108.180 | -5.26 | 37245.78 |
| 23567 | 2020.06.26 15:00 | sell | 11784 | 0.10 | 106.986 | 107.886 | 105.986 | ||
| 23568 | 2020.06.26 16:30 | sell | 11785 | 0.10 | 107.094 | 107.994 | 106.094 | ||
| 23569 | 2020.06.26 23:25 | close | 11785 | 0.10 | 107.177 | 107.994 | 106.094 | -7.74 | 37238.04 |
| 23570 | 2020.06.26 23:25 | close | 11784 | 0.10 | 107.177 | 107.886 | 105.986 | -17.82 | 37220.22 |
| 23571 | 2020.06.29 00:10 | buy | 11786 | 0.10 | 107.106 | 106.206 | 108.106 | ||
| 23572 | 2020.06.29 03:00 | close | 11786 | 0.10 | 107.220 | 106.206 | 108.106 | 10.63 | 37230.85 |
| 23573 | 2020.06.29 22:20 | buy | 11787 | 0.10 | 107.655 | 106.755 | 108.655 | ||
| 23574 | 2020.06.29 22:30 | buy | 11788 | 0.10 | 107.641 | 106.741 | 108.641 | ||
| 23575 | 2020.06.30 01:40 | close | 11788 | 0.10 | 107.608 | 106.741 | 108.641 | -3.20 | 37227.65 |
| 23576 | 2020.06.30 01:40 | close | 11787 | 0.10 | 107.608 | 106.755 | 108.655 | -4.50 | 37223.15 |
| 23577 | 2020.06.30 09:45 | buy | 11789 | 0.10 | 107.683 | 106.783 | 108.683 | ||
| 23578 | 2020.06.30 09:55 | buy | 11790 | 0.10 | 107.650 | 106.750 | 108.650 | ||
| 23579 | 2020.06.30 12:25 | close | 11790 | 0.10 | 107.742 | 106.750 | 108.650 | 8.54 | 37231.69 |
| 23580 | 2020.06.30 12:25 | close | 11789 | 0.10 | 107.742 | 106.783 | 108.683 | 5.48 | 37237.17 |
| 23581 | 2020.06.30 16:15 | buy | 11791 | 0.10 | 107.696 | 106.796 | 108.696 | ||
| 23582 | 2020.06.30 18:00 | close | 11791 | 0.10 | 107.864 | 106.796 | 108.696 | 15.58 | 37252.75 |
| 23583 | 2020.07.01 09:20 | sell | 11792 | 0.10 | 107.666 | 108.566 | 106.666 | ||
| 23584 | 2020.07.01 09:25 | sell | 11793 | 0.10 | 107.670 | 108.570 | 106.670 | ||
| 23585 | 2020.07.01 10:40 | close | 11793 | 0.10 | 107.585 | 108.570 | 106.670 | 7.90 | 37260.65 |
| 23586 | 2020.07.01 10:40 | close | 11792 | 0.10 | 107.585 | 108.566 | 106.666 | 7.53 | 37268.18 |
| 23587 | 2020.07.02 22:15 | buy | 11794 | 0.10 | 107.546 | 106.646 | 108.546 | ||
| 23588 | 2020.07.02 22:35 | buy | 11795 | 0.10 | 107.539 | 106.639 | 108.539 | ||
| 23589 | 2020.07.03 13:15 | close | 11795 | 0.10 | 107.499 | 106.639 | 108.539 | -3.85 | 37264.33 |
| 23590 | 2020.07.03 13:15 | close | 11794 | 0.10 | 107.499 | 106.646 | 108.546 | -4.50 | 37259.84 |
| 23591 | 2020.07.06 00:10 | buy | 11796 | 0.10 | 107.448 | 106.548 | 108.448 | ||
| 23592 | 2020.07.06 01:05 | close | 11796 | 0.10 | 107.551 | 106.548 | 108.448 | 9.58 | 37269.42 |
| 23593 | 2020.07.06 06:10 | buy | 11797 | 0.10 | 107.667 | 106.767 | 108.667 | ||
| 23594 | 2020.07.06 08:00 | buy | 11798 | 0.10 | 107.654 | 106.754 | 108.654 | ||
| 23595 | 2020.07.06 17:05 | close | 11798 | 0.10 | 107.548 | 106.754 | 108.654 | -9.86 | 37259.56 |
| 23596 | 2020.07.06 17:05 | close | 11797 | 0.10 | 107.548 | 106.767 | 108.667 | -11.06 | 37248.50 |
| 23597 | 2020.07.07 15:35 | buy | 11799 | 0.10 | 107.672 | 106.772 | 108.672 | ||
| 23598 | 2020.07.07 15:45 | buy | 11800 | 0.10 | 107.663 | 106.763 | 108.663 | ||
| 23599 | 2020.07.07 21:05 | close | 11800 | 0.10 | 107.546 | 106.763 | 108.663 | -10.88 | 37237.62 |
| 23600 | 2020.07.07 21:05 | close | 11799 | 0.10 | 107.546 | 106.772 | 108.672 | -11.72 | 37225.90 |
| 23601 | 2020.07.08 07:06 | buy | 11801 | 0.10 | 107.607 | 106.707 | 108.607 | ||
| 23602 | 2020.07.08 11:55 | close | 11801 | 0.10 | 107.545 | 106.707 | 108.607 | -5.77 | 37220.13 |
| 23603 | 2020.07.10 14:45 | sell | 11802 | 0.10 | 106.826 | 107.726 | 105.826 | ||
| 23604 | 2020.07.10 14:50 | sell | 11803 | 0.10 | 106.841 | 107.741 | 105.841 | ||
| 23605 | 2020.07.13 00:05 | close | 11803 | 0.10 | 106.909 | 107.741 | 105.841 | -6.86 | 37213.27 |
| 23606 | 2020.07.13 00:05 | close | 11802 | 0.10 | 106.909 | 107.726 | 105.826 | -8.26 | 37205.01 |
| 23607 | 2020.07.13 00:05 | buy | 11804 | 0.10 | 106.909 | 106.009 | 107.909 | ||
| 23608 | 2020.07.13 03:05 | close | 11804 | 0.10 | 106.929 | 106.009 | 107.909 | 1.87 | 37206.88 |
| 23609 | 2020.07.13 19:35 | buy | 11805 | 0.10 | 107.188 | 106.288 | 108.188 | ||
| 23610 | 2020.07.13 21:10 | close | 11805 | 0.10 | 107.263 | 106.288 | 108.188 | 6.99 | 37213.87 |
| 23611 | 2020.07.13 23:00 | buy | 11806 | 0.10 | 107.237 | 106.337 | 108.237 | ||
| 23612 | 2020.07.14 03:05 | close | 11806 | 0.10 | 107.334 | 106.337 | 108.237 | 8.91 | 37222.78 |
| 23613 | 2020.07.14 07:55 | sell | 11807 | 0.10 | 107.201 | 108.101 | 106.201 | ||
| 23614 | 2020.07.14 08:00 | sell | 11808 | 0.10 | 107.232 | 108.132 | 106.232 | ||
| 23615 | 2020.07.14 14:45 | close | 11808 | 0.10 | 107.362 | 108.132 | 106.232 | -12.11 | 37210.67 |
| 23616 | 2020.07.14 14:45 | close | 11807 | 0.10 | 107.362 | 108.101 | 106.201 | -15.00 | 37195.67 |
| 23617 | 2020.07.14 15:35 | buy | 11809 | 0.10 | 107.333 | 106.433 | 108.333 | ||
| 23618 | 2020.07.14 22:05 | close | 11809 | 0.10 | 107.231 | 106.433 | 108.333 | -9.51 | 37186.16 |
| 23619 | 2020.07.15 00:05 | buy | 11810 | 0.10 | 107.196 | 106.296 | 108.196 | ||
| 23620 | 2020.07.15 04:00 | close | 11810 | 0.10 | 107.293 | 106.296 | 108.196 | 9.04 | 37195.20 |
| 23621 | 2020.07.15 14:20 | sell | 11811 | 0.10 | 106.973 | 107.873 | 105.973 | ||
| 23622 | 2020.07.15 14:25 | sell | 11812 | 0.10 | 106.964 | 107.864 | 105.964 | ||
| 23623 | 2020.07.15 15:10 | close | 11812 | 0.10 | 106.831 | 107.864 | 105.964 | 12.45 | 37207.65 |
| 23624 | 2020.07.15 15:10 | close | 11811 | 0.10 | 106.831 | 107.873 | 105.973 | 13.29 | 37220.94 |
| 23625 | 2020.07.16 14:40 | buy | 11813 | 0.10 | 107.105 | 106.205 | 108.105 | ||
| 23626 | 2020.07.16 16:05 | close | 11813 | 0.10 | 107.178 | 106.205 | 108.105 | 6.81 | 37227.75 |
| 23627 | 2020.07.16 17:25 | buy | 11814 | 0.10 | 107.060 | 106.160 | 108.060 | ||
| 23628 | 2020.07.16 17:35 | buy | 11815 | 0.10 | 107.055 | 106.155 | 108.055 | ||
| 23629 | 2020.07.16 20:10 | close | 11815 | 0.10 | 107.233 | 106.155 | 108.055 | 16.60 | 37244.35 |
| 23630 | 2020.07.16 20:10 | close | 11814 | 0.10 | 107.233 | 106.160 | 108.060 | 16.13 | 37260.48 |
| 23631 | 2020.07.17 12:10 | sell | 11816 | 0.10 | 107.172 | 108.072 | 106.172 | ||
| 23632 | 2020.07.17 13:40 | close | 11816 | 0.10 | 107.144 | 108.072 | 106.172 | 2.61 | 37263.09 |
| 23633 | 2020.07.17 23:15 | sell | 11817 | 0.10 | 106.970 | 107.870 | 105.970 | ||
| 23634 | 2020.07.20 06:30 | close | 11817 | 0.10 | 107.360 | 107.870 | 105.970 | -36.83 | 37226.26 |
| 23635 | 2020.07.20 07:35 | buy | 11818 | 0.10 | 107.284 | 106.384 | 108.284 | ||
| 23636 | 2020.07.20 07:45 | buy | 11819 | 0.10 | 107.293 | 106.393 | 108.293 | ||
| 23637 | 2020.07.20 12:55 | close | 11819 | 0.10 | 107.216 | 106.393 | 108.293 | -7.18 | 37219.08 |
| 23638 | 2020.07.20 12:55 | close | 11818 | 0.10 | 107.216 | 106.384 | 108.284 | -6.34 | 37212.74 |
| 23639 | 2020.07.21 00:00 | buy | 11820 | 0.10 | 107.238 | 106.338 | 108.238 | ||
| 23640 | 2020.07.21 06:55 | close | 11820 | 0.10 | 107.229 | 106.338 | 108.238 | -0.84 | 37211.90 |
| 23641 | 2020.07.21 09:55 | buy | 11821 | 0.10 | 107.288 | 106.388 | 108.288 | ||
| 23642 | 2020.07.21 21:40 | close | 11821 | 0.10 | 106.736 | 106.388 | 108.288 | -51.72 | 37160.18 |
| 23643 | 2020.07.21 22:10 | sell | 11822 | 0.10 | 106.788 | 107.688 | 105.788 | ||
| 23644 | 2020.07.22 00:10 | close | 11822 | 0.10 | 106.742 | 107.688 | 105.788 | 3.81 | 37163.99 |
| 23645 | 2020.07.22 00:10 | buy | 11823 | 0.10 | 106.742 | 105.842 | 107.742 | ||
| 23646 | 2020.07.22 10:30 | close | 11823 | 0.10 | 106.888 | 105.842 | 107.742 | 13.66 | 37177.65 |
| 23647 | 2020.07.22 13:15 | buy | 11824 | 0.10 | 106.941 | 106.041 | 107.941 | ||
| 23648 | 2020.07.22 13:25 | buy | 11825 | 0.10 | 106.914 | 106.014 | 107.914 | ||
| 23649 | 2020.07.22 16:00 | close | 11825 | 0.10 | 107.058 | 106.014 | 107.914 | 13.45 | 37191.10 |
| 23650 | 2020.07.22 16:00 | close | 11824 | 0.10 | 107.058 | 106.041 | 107.941 | 10.93 | 37202.03 |
| 23651 | 2020.07.23 00:05 | buy | 11826 | 0.10 | 107.133 | 106.233 | 108.133 | ||
| 23652 | 2020.07.23 07:50 | close | 11826 | 0.10 | 107.164 | 106.233 | 108.133 | 2.89 | 37204.92 |
| 23653 | 2020.07.24 11:40 | sell | 11827 | 0.10 | 106.390 | 107.290 | 105.390 | ||
| 23654 | 2020.07.24 14:00 | sell | 11828 | 0.10 | 106.414 | 107.314 | 105.414 | ||
| 23655 | 2020.07.24 14:45 | close | 11828 | 0.10 | 106.265 | 107.314 | 105.414 | 14.02 | 37218.94 |
| 23656 | 2020.07.24 14:45 | close | 11827 | 0.10 | 106.265 | 107.290 | 105.390 | 11.76 | 37230.70 |
| 23657 | 2020.07.27 15:25 | sell | 11829 | 0.10 | 105.387 | 106.287 | 104.387 | ||
| 23658 | 2020.07.27 15:40 | sell | 11830 | 0.10 | 105.399 | 106.299 | 104.399 | ||
| 23659 | 2020.07.27 16:50 | close | 11830 | 0.10 | 105.286 | 106.299 | 104.399 | 10.73 | 37241.43 |
| 23660 | 2020.07.27 16:50 | close | 11829 | 0.10 | 105.286 | 106.287 | 104.387 | 9.59 | 37251.02 |
| 23661 | 2020.07.28 00:00 | buy | 11831 | 0.10 | 105.373 | 104.473 | 106.373 | ||
| 23662 | 2020.07.28 05:50 | close | 11831 | 0.10 | 105.393 | 104.473 | 106.373 | 1.90 | 37252.92 |
| 23663 | 2020.07.28 09:00 | buy | 11832 | 0.10 | 105.555 | 104.655 | 106.555 | ||
| 23664 | 2020.07.28 09:10 | buy | 11833 | 0.10 | 105.518 | 104.618 | 106.518 | ||
| 23665 | 2020.07.28 10:45 | close | 11833 | 0.10 | 105.616 | 104.618 | 106.518 | 9.28 | 37262.20 |
| 23666 | 2020.07.28 10:45 | close | 11832 | 0.10 | 105.616 | 104.655 | 106.555 | 5.78 | 37267.98 |
| 23667 | 2020.07.28 21:10 | sell | 11834 | 0.10 | 105.134 | 106.034 | 104.134 | ||
| 23668 | 2020.07.28 21:15 | sell | 11835 | 0.10 | 105.148 | 106.048 | 104.148 | ||
| 23669 | 2020.07.28 22:40 | close | 11835 | 0.10 | 105.066 | 106.048 | 104.148 | 7.80 | 37275.78 |
| 23670 | 2020.07.28 22:40 | close | 11834 | 0.10 | 105.066 | 106.034 | 104.134 | 6.47 | 37282.25 |
| 23671 | 2020.07.29 22:05 | sell | 11836 | 0.10 | 105.133 | 106.033 | 104.133 | ||
| 23672 | 2020.07.30 06:10 | close | 11836 | 0.10 | 105.024 | 106.033 | 104.133 | 8.88 | 37291.13 |
| 23673 | 2020.07.30 10:05 | buy | 11837 | 0.10 | 105.191 | 104.291 | 106.191 | ||
| 23674 | 2020.07.30 10:15 | buy | 11838 | 0.10 | 105.119 | 104.219 | 106.119 | ||
| 23675 | 2020.07.30 14:20 | close | 11838 | 0.10 | 105.161 | 104.219 | 106.119 | 3.99 | 37295.12 |
| 23676 | 2020.07.30 14:20 | close | 11837 | 0.10 | 105.161 | 104.291 | 106.191 | -2.85 | 37292.27 |
| 23677 | 2020.07.31 06:20 | sell | 11839 | 0.10 | 104.367 | 105.267 | 103.367 | ||
| 23678 | 2020.07.31 06:25 | sell | 11840 | 0.10 | 104.394 | 105.294 | 103.394 | ||
| 23679 | 2020.07.31 10:20 | close | 11840 | 0.10 | 104.299 | 105.294 | 103.394 | 9.11 | 37301.38 |
| 23680 | 2020.07.31 10:20 | close | 11839 | 0.10 | 104.299 | 105.267 | 103.367 | 6.52 | 37307.90 |
| 23681 | 2020.08.03 17:55 | buy | 11841 | 0.10 | 106.146 | 105.246 | 107.146 | ||
| 23682 | 2020.08.03 18:05 | buy | 11842 | 0.10 | 106.112 | 105.212 | 107.112 | ||
| 23683 | 2020.08.04 01:20 | close | 11842 | 0.10 | 106.009 | 105.212 | 107.112 | -9.85 | 37298.05 |
| 23684 | 2020.08.04 01:20 | close | 11841 | 0.10 | 106.009 | 105.246 | 107.146 | -13.05 | 37285.01 |
| 23685 | 2020.08.04 05:45 | buy | 11843 | 0.10 | 106.084 | 105.184 | 107.084 | ||
| 23686 | 2020.08.04 13:40 | close | 11843 | 0.10 | 106.053 | 105.184 | 107.084 | -2.92 | 37282.09 |
| 23687 | 2020.08.05 06:20 | sell | 11844 | 0.10 | 105.618 | 106.518 | 104.618 | ||
| 23688 | 2020.08.05 06:25 | sell | 11845 | 0.10 | 105.619 | 106.519 | 104.619 | ||
| 23689 | 2020.08.05 14:55 | close | 11845 | 0.10 | 105.706 | 106.519 | 104.619 | -8.23 | 37273.86 |
| 23690 | 2020.08.05 14:55 | close | 11844 | 0.10 | 105.706 | 106.518 | 104.618 | -8.32 | 37265.54 |
| 23691 | 2020.08.07 15:50 | buy | 11846 | 0.10 | 105.586 | 104.686 | 106.586 | ||
| 23692 | 2020.08.07 15:50 | buy | 11847 | 0.10 | 105.585 | 104.686 | 106.586 | ||
| 23693 | 2020.08.07 16:30 | close | 11847 | 0.10 | 105.774 | 104.686 | 106.586 | 17.87 | 37283.41 |
| 23694 | 2020.08.07 16:30 | close | 11846 | 0.10 | 105.774 | 104.686 | 106.586 | 17.77 | 37301.18 |
| 23695 | 2020.08.10 00:10 | buy | 11848 | 0.10 | 105.856 | 104.956 | 106.856 | ||
| 23696 | 2020.08.10 09:40 | close | 11848 | 0.10 | 105.815 | 104.956 | 106.856 | -3.87 | 37297.31 |
| 23697 | 2020.08.10 15:15 | buy | 11849 | 0.10 | 106.055 | 105.155 | 107.055 | ||
| 23698 | 2020.08.10 19:25 | close | 11849 | 0.10 | 105.907 | 105.155 | 107.055 | -13.97 | 37283.34 |
| 23699 | 2020.08.11 04:40 | buy | 11850 | 0.10 | 106.024 | 105.124 | 107.024 | ||
78