プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23100 |
2020.02.06 08:50 |
buy |
11551 |
0.10 |
109.911 |
109.011 |
110.911 |
|
23101 |
2020.02.06 13:35 |
close |
11551 |
0.10 |
109.881 |
109.011 |
110.911 |
-2.73 |
36725.17 |
23102 |
2020.02.06 13:35 |
close |
11550 |
0.10 |
109.881 |
109.012 |
110.912 |
-2.82 |
36722.35 |
23103 |
2020.02.07 23:35 |
sell |
11552 |
0.10 |
109.782 |
110.682 |
108.782 |
|
23104 |
2020.02.07 23:40 |
sell |
11553 |
0.10 |
109.781 |
110.681 |
108.781 |
|
23105 |
2020.02.10 00:10 |
close |
11553 |
0.10 |
109.718 |
110.681 |
108.781 |
5.24 |
36727.59 |
23106 |
2020.02.10 00:10 |
close |
11552 |
0.10 |
109.718 |
110.682 |
108.782 |
5.33 |
36732.92 |
23107 |
2020.02.10 00:10 |
buy |
11554 |
0.10 |
109.718 |
108.818 |
110.718 |
|
23108 |
2020.02.10 03:35 |
close |
11554 |
0.10 |
109.734 |
108.818 |
110.718 |
1.46 |
36734.38 |
23109 |
2020.02.11 09:20 |
buy |
11555 |
0.10 |
109.870 |
108.970 |
110.870 |
|
23110 |
2020.02.11 09:40 |
buy |
11556 |
0.10 |
109.861 |
108.961 |
110.861 |
|
23111 |
2020.02.11 12:50 |
close |
11556 |
0.10 |
109.883 |
108.961 |
110.861 |
2.00 |
36736.38 |
23112 |
2020.02.11 12:50 |
close |
11555 |
0.10 |
109.883 |
108.970 |
110.870 |
1.18 |
36737.56 |
23113 |
2020.02.11 14:45 |
buy |
11557 |
0.10 |
109.826 |
108.926 |
110.826 |
|
23114 |
2020.02.11 17:10 |
close |
11557 |
0.10 |
109.839 |
108.926 |
110.826 |
1.18 |
36738.74 |
23115 |
2020.02.12 18:50 |
buy |
11558 |
0.10 |
109.994 |
109.094 |
110.994 |
|
23116 |
2020.02.12 21:10 |
close |
11558 |
0.10 |
110.050 |
109.094 |
110.994 |
5.09 |
36743.83 |
23117 |
2020.02.17 10:40 |
buy |
11559 |
0.10 |
109.841 |
108.941 |
110.841 |
|
23118 |
2020.02.17 14:00 |
close |
11559 |
0.10 |
109.882 |
108.941 |
110.841 |
3.73 |
36747.56 |
23119 |
2020.02.17 22:35 |
buy |
11560 |
0.10 |
109.930 |
109.030 |
110.930 |
|
23120 |
2020.02.17 23:00 |
buy |
11561 |
0.10 |
109.923 |
109.023 |
110.923 |
|
23121 |
2020.02.18 06:25 |
close |
11561 |
0.10 |
109.725 |
109.023 |
110.923 |
-18.18 |
36729.39 |
23122 |
2020.02.18 06:25 |
close |
11560 |
0.10 |
109.725 |
109.030 |
110.930 |
-18.81 |
36710.58 |
23123 |
2020.02.19 06:50 |
buy |
11562 |
0.10 |
110.016 |
109.116 |
111.016 |
|
23124 |
2020.02.19 09:20 |
close |
11562 |
0.10 |
110.071 |
109.116 |
111.016 |
5.00 |
36715.58 |
23125 |
2020.02.19 22:40 |
buy |
11563 |
0.10 |
111.306 |
110.406 |
112.306 |
|
23126 |
2020.02.19 22:55 |
buy |
11564 |
0.10 |
111.251 |
110.351 |
112.251 |
|
23127 |
2020.02.20 03:45 |
close |
11564 |
0.10 |
111.256 |
110.351 |
112.251 |
0.07 |
36715.65 |
23128 |
2020.02.20 03:45 |
close |
11563 |
0.10 |
111.256 |
110.406 |
112.306 |
-4.87 |
36710.78 |
23129 |
2020.02.20 14:00 |
buy |
11565 |
0.10 |
111.858 |
110.958 |
112.858 |
|
23130 |
2020.02.20 16:25 |
close |
11565 |
0.10 |
112.082 |
110.958 |
112.858 |
19.99 |
36730.77 |
23131 |
2020.02.20 18:15 |
buy |
11566 |
0.10 |
111.960 |
111.060 |
112.960 |
|
23132 |
2020.02.20 18:35 |
buy |
11567 |
0.10 |
111.742 |
110.842 |
112.742 |
|
23133 |
2020.02.20 21:50 |
close |
11567 |
0.10 |
112.092 |
110.842 |
112.742 |
31.22 |
36761.99 |
23134 |
2020.02.20 21:50 |
close |
11566 |
0.10 |
112.092 |
111.060 |
112.960 |
11.78 |
36773.77 |
23135 |
2020.02.21 12:55 |
sell |
11568 |
0.10 |
111.814 |
112.714 |
110.814 |
|
23136 |
2020.02.21 14:00 |
sell |
11569 |
0.10 |
111.875 |
112.775 |
110.875 |
|
23137 |
2020.02.21 15:50 |
close |
11569 |
0.10 |
111.878 |
112.775 |
110.875 |
-0.27 |
36773.50 |
23138 |
2020.02.21 15:50 |
close |
11568 |
0.10 |
111.878 |
112.714 |
110.814 |
-5.72 |
36767.78 |
23139 |
2020.02.24 00:10 |
buy |
11570 |
0.10 |
111.457 |
110.557 |
112.457 |
|
23140 |
2020.02.24 07:20 |
close |
11570 |
0.10 |
111.580 |
110.557 |
112.457 |
11.02 |
36778.80 |
23141 |
2020.02.24 21:25 |
sell |
11571 |
0.10 |
110.639 |
111.539 |
109.639 |
|
23142 |
2020.02.24 21:30 |
sell |
11572 |
0.10 |
110.660 |
111.560 |
109.660 |
|
23143 |
2020.02.25 05:10 |
close |
11572 |
0.10 |
110.844 |
111.560 |
109.660 |
-17.10 |
36761.70 |
23144 |
2020.02.25 05:10 |
close |
11571 |
0.10 |
110.844 |
111.539 |
109.639 |
-18.99 |
36742.71 |
23145 |
2020.02.25 13:00 |
sell |
11573 |
0.10 |
110.483 |
111.383 |
109.483 |
|
23146 |
2020.02.25 13:35 |
sell |
11574 |
0.10 |
110.531 |
111.431 |
109.531 |
|
23147 |
2020.02.25 16:35 |
close |
11574 |
0.10 |
110.510 |
111.431 |
109.531 |
1.90 |
36744.61 |
23148 |
2020.02.25 16:35 |
close |
11573 |
0.10 |
110.510 |
111.383 |
109.483 |
-2.44 |
36742.17 |
23149 |
2020.02.26 07:35 |
buy |
11575 |
0.10 |
110.404 |
109.504 |
111.404 |
|
23150 |
2020.02.26 09:50 |
close |
11575 |
0.10 |
110.437 |
109.504 |
111.404 |
2.99 |
36745.16 |
23151 |
2020.02.26 18:50 |
buy |
11576 |
0.10 |
110.439 |
109.539 |
111.439 |
|
23152 |
2020.02.26 19:00 |
buy |
11577 |
0.10 |
110.372 |
109.472 |
111.372 |
|
23153 |
2020.02.26 22:40 |
close |
11577 |
0.10 |
110.403 |
109.472 |
111.372 |
2.81 |
36747.97 |
23154 |
2020.02.26 22:40 |
close |
11576 |
0.10 |
110.403 |
109.539 |
111.439 |
-3.26 |
36744.71 |
23155 |
2020.02.27 16:40 |
sell |
11578 |
0.10 |
110.010 |
110.910 |
109.010 |
|
23156 |
2020.02.27 17:30 |
close |
11578 |
0.10 |
109.770 |
110.910 |
109.010 |
21.86 |
36766.57 |
23157 |
2020.02.27 18:10 |
sell |
11579 |
0.10 |
110.186 |
111.086 |
109.186 |
|
23158 |
2020.02.27 20:30 |
close |
11579 |
0.10 |
110.059 |
111.086 |
109.186 |
11.54 |
36778.11 |
23159 |
2020.02.28 09:25 |
sell |
11580 |
0.10 |
109.032 |
109.932 |
108.032 |
|
23160 |
2020.02.28 09:30 |
sell |
11581 |
0.10 |
109.030 |
109.930 |
108.030 |
|
23161 |
2020.02.28 10:35 |
close |
11581 |
0.10 |
108.805 |
109.930 |
108.030 |
20.68 |
36798.79 |
23162 |
2020.02.28 10:35 |
close |
11580 |
0.10 |
108.805 |
109.932 |
108.032 |
20.86 |
36819.65 |
23163 |
2020.03.02 06:40 |
buy |
11582 |
0.10 |
108.071 |
107.171 |
109.071 |
|
23164 |
2020.03.02 09:45 |
close |
11582 |
0.10 |
108.378 |
107.171 |
109.071 |
28.33 |
36847.98 |
23165 |
2020.03.02 10:50 |
buy |
11583 |
0.10 |
108.124 |
107.224 |
109.124 |
|
23166 |
2020.03.02 11:00 |
buy |
11584 |
0.10 |
108.018 |
107.118 |
109.018 |
|
23167 |
2020.03.02 14:45 |
close |
11584 |
0.10 |
107.729 |
107.118 |
109.018 |
-26.83 |
36821.15 |
23168 |
2020.03.02 14:45 |
close |
11583 |
0.10 |
107.729 |
107.224 |
109.124 |
-36.67 |
36784.48 |
23169 |
2020.03.03 09:00 |
sell |
11585 |
0.10 |
107.926 |
108.826 |
106.926 |
|
23170 |
2020.03.03 09:15 |
sell |
11586 |
0.10 |
107.976 |
108.876 |
106.976 |
|
23171 |
2020.03.03 14:40 |
close |
11586 |
0.10 |
107.755 |
108.876 |
106.976 |
20.51 |
36804.99 |
23172 |
2020.03.03 14:40 |
close |
11585 |
0.10 |
107.755 |
108.826 |
106.926 |
15.87 |
36820.86 |
23173 |
2020.03.04 16:05 |
buy |
11587 |
0.10 |
107.426 |
106.526 |
108.426 |
|
23174 |
2020.03.04 20:25 |
close |
11587 |
0.10 |
107.493 |
106.526 |
108.426 |
6.23 |
36827.09 |
23175 |
2020.03.05 07:15 |
sell |
11588 |
0.10 |
107.347 |
108.247 |
106.347 |
|
23176 |
2020.03.05 07:40 |
sell |
11589 |
0.10 |
107.386 |
108.286 |
106.386 |
|
23177 |
2020.03.05 11:05 |
close |
11589 |
0.10 |
107.186 |
108.286 |
106.386 |
18.66 |
36845.75 |
23178 |
2020.03.05 11:05 |
close |
11588 |
0.10 |
107.186 |
108.247 |
106.347 |
15.02 |
36860.77 |
23179 |
2020.03.06 08:15 |
sell |
11590 |
0.10 |
105.897 |
106.797 |
104.897 |
|
23180 |
2020.03.06 08:20 |
sell |
11591 |
0.10 |
105.903 |
106.803 |
104.903 |
|
23181 |
2020.03.06 10:00 |
close |
11591 |
0.10 |
105.797 |
106.803 |
104.903 |
10.02 |
36870.79 |
23182 |
2020.03.06 10:00 |
close |
11590 |
0.10 |
105.797 |
106.797 |
104.897 |
9.45 |
36880.24 |
23183 |
2020.03.09 00:10 |
buy |
11592 |
0.10 |
104.185 |
103.285 |
105.185 |
|
23184 |
2020.03.09 03:44 |
s/l |
11592 |
0.10 |
103.285 |
103.285 |
105.185 |
-87.14 |
36793.10 |
23185 |
2020.03.09 11:15 |
sell |
11593 |
0.10 |
102.698 |
103.598 |
101.698 |
|
23186 |
2020.03.09 12:15 |
close |
11593 |
0.10 |
102.220 |
103.598 |
101.698 |
46.76 |
36839.86 |
23187 |
2020.03.09 17:50 |
sell |
11594 |
0.10 |
102.529 |
103.429 |
101.529 |
|
23188 |
2020.03.09 18:40 |
close |
11594 |
0.10 |
102.090 |
103.429 |
101.529 |
43.00 |
36882.86 |
23189 |
2020.03.10 00:10 |
buy |
11595 |
0.10 |
102.074 |
101.174 |
103.074 |
|
23190 |
2020.03.10 01:00 |
close |
11595 |
0.10 |
102.430 |
101.174 |
103.074 |
34.76 |
36917.62 |
23191 |
2020.03.10 01:00 |
sell |
11596 |
0.10 |
102.430 |
103.330 |
101.430 |
|
23192 |
2020.03.10 01:05 |
sell |
11597 |
0.10 |
102.466 |
103.366 |
101.466 |
|
23193 |
2020.03.10 02:55 |
s/l |
11596 |
0.10 |
103.330 |
103.330 |
101.430 |
-87.10 |
36830.52 |
23194 |
2020.03.10 02:57 |
s/l |
11597 |
0.10 |
103.366 |
103.366 |
101.466 |
-87.07 |
36743.45 |
23195 |
2020.03.10 09:30 |
buy |
11598 |
0.10 |
104.201 |
103.301 |
105.201 |
|
23196 |
2020.03.10 09:45 |
buy |
11599 |
0.10 |
104.107 |
103.207 |
105.107 |
|
23197 |
2020.03.10 12:35 |
close |
11599 |
0.10 |
104.973 |
103.207 |
105.107 |
82.50 |
36825.95 |
23198 |
2020.03.10 12:35 |
close |
11598 |
0.10 |
104.973 |
103.301 |
105.201 |
73.54 |
36899.49 |
23199 |
2020.03.11 00:00 |
buy |
11600 |
0.10 |
105.244 |
104.344 |
106.244 |
|
23200 |
2020.03.11 00:10 |
buy |
11601 |
0.10 |
105.275 |
104.375 |
106.275 |
|
23201 |
2020.03.11 07:00 |
s/l |
11601 |
0.10 |
104.375 |
104.375 |
106.275 |
-86.22 |
36813.27 |
23202 |
2020.03.11 07:01 |
s/l |
11600 |
0.10 |
104.344 |
104.344 |
106.244 |
-86.25 |
36727.02 |
23203 |
2020.03.11 09:15 |
sell |
11602 |
0.10 |
104.724 |
105.624 |
103.724 |
|
23204 |
2020.03.11 09:20 |
sell |
11603 |
0.10 |
104.667 |
105.567 |
103.667 |
|
23205 |
2020.03.11 12:10 |
close |
11603 |
0.10 |
104.863 |
105.567 |
103.667 |
-18.69 |
36708.33 |
23206 |
2020.03.11 12:10 |
close |
11602 |
0.10 |
104.863 |
105.624 |
103.724 |
-13.26 |
36695.07 |
23207 |
2020.03.12 00:35 |
sell |
11604 |
0.10 |
104.660 |
105.560 |
103.660 |
|
23208 |
2020.03.12 00:40 |
sell |
11605 |
0.10 |
104.682 |
105.582 |
103.682 |
|
23209 |
2020.03.12 03:05 |
close |
11605 |
0.10 |
104.338 |
105.582 |
103.682 |
32.97 |
36728.04 |
23210 |
2020.03.12 03:05 |
close |
11604 |
0.10 |
104.338 |
105.560 |
103.660 |
30.86 |
36758.90 |
23211 |
2020.03.12 22:10 |
buy |
11606 |
0.10 |
104.992 |
104.092 |
105.992 |
|
23212 |
2020.03.12 22:20 |
buy |
11607 |
0.10 |
104.738 |
103.838 |
105.738 |
|
23213 |
2020.03.13 02:25 |
close |
11607 |
0.10 |
105.063 |
103.838 |
105.738 |
30.80 |
36789.70 |
23214 |
2020.03.13 02:25 |
close |
11606 |
0.10 |
105.063 |
104.092 |
105.992 |
6.63 |
36796.33 |
23215 |
2020.03.13 15:50 |
buy |
11608 |
0.10 |
106.856 |
105.956 |
107.856 |
|
23216 |
2020.03.13 15:50 |
buy |
11609 |
0.10 |
106.855 |
105.956 |
107.856 |
|
23217 |
2020.03.13 18:30 |
close |
11609 |
0.10 |
107.320 |
105.956 |
107.856 |
43.33 |
36839.66 |
23218 |
2020.03.13 18:30 |
close |
11608 |
0.10 |
107.320 |
105.956 |
107.856 |
43.24 |
36882.90 |
23219 |
2020.03.16 00:10 |
buy |
11610 |
0.10 |
106.712 |
105.812 |
107.712 |
|
23220 |
2020.03.16 00:20 |
buy |
11611 |
0.10 |
106.227 |
105.327 |
107.227 |
|
23221 |
2020.03.16 00:30 |
s/l |
11610 |
0.10 |
105.812 |
105.812 |
107.712 |
-85.06 |
36797.84 |
23222 |
2020.03.16 02:30 |
close |
11611 |
0.10 |
106.878 |
105.327 |
107.227 |
60.91 |
36858.75 |
23223 |
2020.03.16 15:55 |
sell |
11612 |
0.10 |
105.927 |
106.827 |
104.927 |
|
23224 |
2020.03.16 16:10 |
sell |
11613 |
0.10 |
105.982 |
106.882 |
104.982 |
|
23225 |
2020.03.16 17:55 |
close |
11613 |
0.10 |
105.836 |
106.882 |
104.982 |
13.79 |
36872.54 |
23226 |
2020.03.16 17:55 |
close |
11612 |
0.10 |
105.836 |
106.827 |
104.927 |
8.60 |
36881.14 |
23227 |
2020.03.17 00:35 |
sell |
11614 |
0.10 |
106.103 |
107.003 |
105.103 |
|
23228 |
2020.03.17 00:40 |
sell |
11615 |
0.10 |
106.124 |
107.024 |
105.124 |
|
23229 |
2020.03.17 03:18 |
s/l |
11614 |
0.10 |
107.003 |
107.003 |
105.103 |
-84.11 |
36797.03 |
23230 |
2020.03.17 03:18 |
s/l |
11615 |
0.10 |
107.024 |
107.024 |
105.124 |
-84.09 |
36712.94 |
23231 |
2020.03.17 11:30 |
buy |
11616 |
0.10 |
106.564 |
105.664 |
107.564 |
|
23232 |
2020.03.17 15:45 |
buy |
11617 |
0.10 |
106.808 |
105.908 |
107.808 |
|
23233 |
2020.03.17 16:45 |
close |
11617 |
0.10 |
107.305 |
105.908 |
107.808 |
46.32 |
36759.26 |
23234 |
2020.03.17 16:45 |
close |
11616 |
0.10 |
107.305 |
105.664 |
107.564 |
69.06 |
36828.32 |
23235 |
2020.03.17 19:30 |
buy |
11618 |
0.10 |
107.267 |
106.367 |
108.267 |
|
23236 |
2020.03.17 20:40 |
close |
11618 |
0.10 |
107.687 |
106.367 |
108.267 |
39.00 |
36867.32 |
23237 |
2020.03.18 00:10 |
buy |
11619 |
0.10 |
107.500 |
106.600 |
108.500 |
|
23238 |
2020.03.18 02:05 |
close |
11619 |
0.10 |
107.499 |
106.600 |
108.500 |
-0.09 |
36867.23 |
23239 |
2020.03.18 09:45 |
sell |
11620 |
0.10 |
107.290 |
108.190 |
106.290 |
|
23240 |
2020.03.18 09:50 |
sell |
11621 |
0.10 |
107.331 |
108.231 |
106.331 |
|
23241 |
2020.03.18 12:05 |
close |
11621 |
0.10 |
107.289 |
108.231 |
106.331 |
3.91 |
36871.14 |
23242 |
2020.03.18 12:05 |
close |
11620 |
0.10 |
107.289 |
108.190 |
106.290 |
0.09 |
36871.23 |
23243 |
2020.03.18 20:25 |
buy |
11622 |
0.10 |
108.141 |
107.241 |
109.141 |
|
23244 |
2020.03.18 20:45 |
buy |
11623 |
0.10 |
107.982 |
107.082 |
108.982 |
|
23245 |
2020.03.19 00:20 |
close |
11623 |
0.10 |
108.193 |
107.082 |
108.982 |
19.12 |
36890.35 |
23246 |
2020.03.19 00:20 |
close |
11622 |
0.10 |
108.193 |
107.241 |
109.141 |
4.43 |
36894.78 |
23247 |
2020.03.19 00:20 |
sell |
11624 |
0.10 |
108.193 |
109.093 |
107.193 |
|
23248 |
2020.03.19 00:25 |
sell |
11625 |
0.10 |
108.219 |
109.119 |
107.219 |
|
23249 |
2020.03.19 04:08 |
s/l |
11624 |
0.10 |
109.093 |
109.093 |
107.193 |
-82.50 |
36812.28 |
23250 |
2020.03.19 04:08 |
s/l |
11625 |
0.10 |
109.119 |
109.119 |
107.219 |
-82.48 |
36729.80 |
23251 |
2020.03.19 07:05 |
buy |
11626 |
0.10 |
108.868 |
107.968 |
109.868 |
|
23252 |
2020.03.19 08:30 |
buy |
11627 |
0.10 |
108.660 |
107.760 |
109.660 |
|
23253 |
2020.03.19 09:30 |
close |
11627 |
0.10 |
109.191 |
107.760 |
109.660 |
48.63 |
36778.43 |
23254 |
2020.03.19 09:30 |
close |
11626 |
0.10 |
109.191 |
107.968 |
109.868 |
29.58 |
36808.01 |
23255 |
2020.03.20 11:45 |
sell |
11628 |
0.10 |
110.208 |
111.108 |
109.208 |
|
23256 |
2020.03.20 15:00 |
sell |
11629 |
0.10 |
110.363 |
111.263 |
109.363 |
|
23257 |
2020.03.20 17:25 |
s/l |
11628 |
0.10 |
111.108 |
111.108 |
109.208 |
-81.00 |
36727.01 |
23258 |
2020.03.20 17:51 |
s/l |
11629 |
0.10 |
111.263 |
111.263 |
109.363 |
-80.89 |
36646.12 |
23259 |
2020.03.23 00:05 |
buy |
11630 |
0.10 |
110.538 |
109.638 |
111.538 |
|
23260 |
2020.03.23 06:00 |
close |
11630 |
0.10 |
110.238 |
109.638 |
111.538 |
-27.21 |
36618.91 |
23261 |
2020.03.23 08:55 |
sell |
11631 |
0.10 |
110.250 |
111.150 |
109.250 |
|
23262 |
2020.03.23 14:05 |
close |
11631 |
0.10 |
110.309 |
111.150 |
109.250 |
-5.35 |
36613.56 |
23263 |
2020.03.24 07:45 |
sell |
11632 |
0.10 |
110.382 |
111.282 |
109.382 |
|
23264 |
2020.03.24 07:50 |
sell |
11633 |
0.10 |
110.462 |
111.362 |
109.462 |
|
23265 |
2020.03.24 12:00 |
close |
11633 |
0.10 |
110.422 |
111.362 |
109.462 |
3.62 |
36617.18 |
23266 |
2020.03.24 12:00 |
close |
11632 |
0.10 |
110.422 |
111.282 |
109.382 |
-3.62 |
36613.56 |
23267 |
2020.03.24 20:35 |
buy |
11634 |
0.10 |
111.313 |
110.413 |
112.313 |
|
23268 |
2020.03.24 21:20 |
close |
11634 |
0.10 |
111.582 |
110.413 |
112.313 |
24.11 |
36637.67 |
23269 |
2020.03.24 22:55 |
buy |
11635 |
0.10 |
111.244 |
110.344 |
112.244 |
|
23270 |
2020.03.25 04:50 |
close |
11635 |
0.10 |
110.943 |
110.344 |
112.244 |
-27.26 |
36610.41 |
23271 |
2020.03.25 18:00 |
buy |
11636 |
0.10 |
111.423 |
110.523 |
112.423 |
|
23272 |
2020.03.25 19:25 |
buy |
11637 |
0.10 |
111.342 |
110.442 |
112.342 |
|
23273 |
2020.03.25 23:25 |
close |
11637 |
0.10 |
111.266 |
110.442 |
112.342 |
-6.83 |
36603.58 |
23274 |
2020.03.25 23:25 |
close |
11636 |
0.10 |
111.266 |
110.523 |
112.423 |
-14.11 |
36589.47 |
23275 |
2020.03.26 04:35 |
sell |
11638 |
0.10 |
110.770 |
111.670 |
109.770 |
|
23276 |
2020.03.26 04:40 |
sell |
11639 |
0.10 |
110.833 |
111.733 |
109.833 |
|
23277 |
2020.03.26 07:55 |
close |
11639 |
0.10 |
110.567 |
111.733 |
109.833 |
24.06 |
36613.53 |
23278 |
2020.03.26 07:55 |
close |
11638 |
0.10 |
110.567 |
111.670 |
109.770 |
18.36 |
36631.89 |
23279 |
2020.03.27 06:05 |
sell |
11640 |
0.10 |
108.533 |
109.433 |
107.533 |
|
23280 |
2020.03.27 06:20 |
sell |
11641 |
0.10 |
108.590 |
109.490 |
107.590 |
|
23281 |
2020.03.27 12:45 |
close |
11641 |
0.10 |
108.708 |
109.490 |
107.590 |
-10.85 |
36621.04 |
23282 |
2020.03.27 12:45 |
close |
11640 |
0.10 |
108.708 |
109.433 |
107.533 |
-16.10 |
36604.94 |
23283 |
2020.03.30 00:10 |
buy |
11642 |
0.10 |
107.698 |
106.798 |
108.698 |
|
23284 |
2020.03.30 06:20 |
close |
11642 |
0.10 |
107.457 |
106.798 |
108.698 |
-22.43 |
36582.51 |
23285 |
2020.03.30 06:20 |
sell |
11643 |
0.10 |
107.457 |
108.357 |
106.457 |
|
23286 |
2020.03.30 07:15 |
sell |
11644 |
0.10 |
107.544 |
108.444 |
106.544 |
|
23287 |
2020.03.30 11:25 |
close |
11644 |
0.10 |
107.791 |
108.444 |
106.544 |
-22.91 |
36559.60 |
23288 |
2020.03.30 11:25 |
close |
11643 |
0.10 |
107.791 |
108.357 |
106.457 |
-30.99 |
36528.61 |
23289 |
2020.03.31 00:00 |
buy |
11645 |
0.10 |
107.724 |
106.824 |
108.724 |
|
23290 |
2020.03.31 02:00 |
close |
11645 |
0.10 |
107.969 |
106.824 |
108.724 |
22.69 |
36551.30 |
23291 |
2020.03.31 06:55 |
buy |
11646 |
0.10 |
108.321 |
107.421 |
109.321 |
|
23292 |
2020.03.31 07:35 |
buy |
11647 |
0.10 |
108.239 |
107.339 |
109.239 |
|
23293 |
2020.03.31 09:50 |
close |
11647 |
0.10 |
108.438 |
107.339 |
109.239 |
18.35 |
36569.65 |
23294 |
2020.03.31 09:50 |
close |
11646 |
0.10 |
108.438 |
107.421 |
109.321 |
10.79 |
36580.44 |
23295 |
2020.04.01 20:30 |
sell |
11648 |
0.10 |
107.227 |
108.127 |
106.227 |
|
23296 |
2020.04.01 20:35 |
sell |
11649 |
0.10 |
107.243 |
108.143 |
106.243 |
|
23297 |
2020.04.01 22:15 |
close |
11649 |
0.10 |
107.100 |
108.143 |
106.243 |
13.35 |
36593.79 |
23298 |
2020.04.01 22:15 |
close |
11648 |
0.10 |
107.100 |
108.127 |
106.227 |
11.86 |
36605.65 |
23299 |
2020.04.02 08:15 |
buy |
11650 |
0.10 |
107.305 |
106.405 |
108.305 |
|
23300 |
2020.04.02 08:30 |
buy |
11651 |
0.10 |
107.269 |
106.369 |
108.269 |
|
23301 |
2020.04.02 11:15 |
close |
11651 |
0.10 |
107.386 |
106.369 |
108.269 |
10.90 |
36616.55 |
23302 |
2020.04.02 11:15 |
close |
11650 |
0.10 |
107.386 |
106.405 |
108.305 |
7.54 |
36624.09 |
23303 |
2020.04.02 15:25 |
buy |
11652 |
0.10 |
107.288 |
106.388 |
108.288 |
|
23304 |
2020.04.02 17:30 |
close |
11652 |
0.10 |
107.508 |
106.388 |
108.288 |
20.46 |
36644.55 |
23305 |
2020.04.03 00:10 |
buy |
11653 |
0.10 |
107.816 |
106.916 |
108.816 |
|
23306 |
2020.04.03 00:10 |
buy |
11654 |
0.10 |
107.826 |
106.916 |
108.816 |
|
23307 |
2020.04.03 01:15 |
close |
11654 |
0.10 |
107.968 |
106.916 |
108.816 |
13.15 |
36657.70 |
23308 |
2020.04.03 01:15 |
close |
11653 |
0.10 |
107.968 |
106.916 |
108.816 |
14.08 |
36671.78 |
23309 |
2020.04.03 15:30 |
buy |
11655 |
0.10 |
108.408 |
107.508 |
109.408 |
|
23310 |
2020.04.03 15:30 |
buy |
11656 |
0.10 |
108.407 |
107.508 |
109.408 |
|
23311 |
2020.04.03 16:05 |
close |
11656 |
0.10 |
108.657 |
107.508 |
109.408 |
23.01 |
36694.79 |
23312 |
2020.04.03 16:05 |
close |
11655 |
0.10 |
108.657 |
107.508 |
109.408 |
22.92 |
36717.71 |
23313 |
2020.04.06 01:10 |
sell |
11657 |
0.10 |
108.554 |
109.454 |
107.554 |
|
23314 |
2020.04.06 04:40 |
close |
11657 |
0.10 |
108.855 |
109.454 |
107.554 |
-27.65 |
36690.06 |
23315 |
2020.04.06 04:50 |
buy |
11658 |
0.10 |
108.798 |
107.898 |
109.798 |
|
23316 |
2020.04.06 07:35 |
close |
11658 |
0.10 |
108.966 |
107.898 |
109.798 |
15.42 |
36705.48 |
23317 |
2020.04.06 14:00 |
buy |
11659 |
0.10 |
109.141 |
108.241 |
110.141 |
|
23318 |
2020.04.06 14:10 |
buy |
11660 |
0.10 |
109.086 |
108.186 |
110.086 |
|
23319 |
2020.04.06 17:10 |
close |
11660 |
0.10 |
109.159 |
108.186 |
110.086 |
6.69 |
36712.17 |
23320 |
2020.04.06 17:10 |
close |
11659 |
0.10 |
109.159 |
108.241 |
110.141 |
1.65 |
36713.82 |
23321 |
2020.04.07 09:10 |
sell |
11661 |
0.10 |
108.869 |
109.769 |
107.869 |
|
23322 |
2020.04.07 09:20 |
sell |
11662 |
0.10 |
108.896 |
109.796 |
107.896 |
|
23323 |
2020.04.07 14:55 |
close |
11662 |
0.10 |
108.968 |
109.796 |
107.896 |
-6.61 |
36707.21 |
23324 |
2020.04.07 14:55 |
close |
11661 |
0.10 |
108.968 |
109.769 |
107.869 |
-9.09 |
36698.12 |
23325 |
2020.04.09 22:00 |
sell |
11663 |
0.10 |
108.474 |
109.374 |
107.474 |
|
23326 |
2020.04.09 23:35 |
sell |
11664 |
0.10 |
108.494 |
109.394 |
107.494 |
|
23327 |
2020.04.10 03:20 |
close |
11664 |
0.10 |
108.441 |
109.394 |
107.494 |
4.39 |
36702.51 |
23328 |
2020.04.10 03:20 |
close |
11663 |
0.10 |
108.441 |
109.374 |
107.474 |
2.54 |
36705.05 |
23329 |
2020.04.13 11:05 |
sell |
11665 |
0.10 |
107.935 |
108.835 |
106.935 |
|
23330 |
2020.04.13 11:10 |
sell |
11666 |
0.10 |
107.942 |
108.842 |
106.942 |
|
23331 |
2020.04.13 14:40 |
close |
11666 |
0.10 |
107.928 |
108.842 |
106.942 |
1.30 |
36706.35 |
23332 |
2020.04.13 14:40 |
close |
11665 |
0.10 |
107.928 |
108.835 |
106.935 |
0.65 |
36707.00 |
23333 |
2020.04.14 13:50 |
sell |
11667 |
0.10 |
107.502 |
108.402 |
106.502 |
|
23334 |
2020.04.14 14:35 |
close |
11667 |
0.10 |
107.350 |
108.402 |
106.502 |
14.16 |
36721.16 |
23335 |
2020.04.14 16:15 |
sell |
11668 |
0.10 |
107.411 |
108.311 |
106.411 |
|
23336 |
2020.04.14 17:05 |
close |
11668 |
0.10 |
107.244 |
108.311 |
106.411 |
15.57 |
36736.73 |
23337 |
2020.04.15 13:15 |
buy |
11669 |
0.10 |
107.283 |
106.383 |
108.283 |
|
23338 |
2020.04.15 15:25 |
close |
11669 |
0.10 |
107.454 |
106.383 |
108.283 |
15.91 |
36752.64 |
23339 |
2020.04.15 17:50 |
buy |
11670 |
0.10 |
107.439 |
106.539 |
108.439 |
|
23340 |
2020.04.15 20:00 |
buy |
11671 |
0.10 |
107.375 |
106.475 |
108.375 |
|
23341 |
2020.04.15 23:00 |
close |
11671 |
0.10 |
107.579 |
106.475 |
108.375 |
18.96 |
36771.60 |
23342 |
2020.04.15 23:00 |
close |
11670 |
0.10 |
107.579 |
106.539 |
108.439 |
13.01 |
36784.61 |
23343 |
2020.04.16 00:05 |
buy |
11672 |
0.10 |
107.381 |
106.481 |
108.381 |
|
23344 |
2020.04.16 02:45 |
close |
11672 |
0.10 |
107.533 |
106.481 |
108.381 |
14.14 |
36798.75 |
23345 |
2020.04.16 08:20 |
buy |
11673 |
0.10 |
107.898 |
106.998 |
108.898 |
|
23346 |
2020.04.16 09:20 |
buy |
11674 |
0.10 |
107.789 |
106.889 |
108.789 |
|
23347 |
2020.04.16 18:05 |
close |
11674 |
0.10 |
107.774 |
106.889 |
108.789 |
-1.39 |
36797.36 |
23348 |
2020.04.16 18:05 |
close |
11673 |
0.10 |
107.774 |
106.998 |
108.898 |
-11.51 |
36785.85 |
23349 |
2020.04.17 00:00 |
sell |
11675 |
0.10 |
107.912 |
108.812 |
106.912 |
|
23350 |
2020.04.17 00:35 |
sell |
11676 |
0.10 |
108.005 |
108.905 |
107.005 |
|
23351 |
2020.04.17 03:05 |
close |
11676 |
0.10 |
107.855 |
108.905 |
107.005 |
13.91 |
36799.76 |
23352 |
2020.04.17 03:05 |
close |
11675 |
0.10 |
107.855 |
108.812 |
106.912 |
5.28 |
36805.04 |
23353 |
2020.04.20 00:10 |
buy |
11677 |
0.10 |
107.504 |
106.604 |
108.504 |
|
23354 |
2020.04.20 01:55 |
close |
11677 |
0.10 |
107.638 |
106.604 |
108.504 |
12.45 |
36817.49 |
23355 |
2020.04.20 10:25 |
buy |
11678 |
0.10 |
107.782 |
106.882 |
108.782 |
|
23356 |
2020.04.20 10:40 |
buy |
11679 |
0.10 |
107.728 |
106.828 |
108.728 |
|
23357 |
2020.04.20 15:05 |
close |
11679 |
0.10 |
107.844 |
106.828 |
108.728 |
10.76 |
36828.25 |
23358 |
2020.04.20 15:05 |
close |
11678 |
0.10 |
107.844 |
106.882 |
108.782 |
5.75 |
36834.00 |
23359 |
2020.04.21 00:00 |
buy |
11680 |
0.10 |
107.618 |
106.718 |
108.618 |
|
23360 |
2020.04.21 01:35 |
close |
11680 |
0.10 |
107.704 |
106.718 |
108.618 |
7.98 |
36841.98 |
23361 |
2020.04.21 13:00 |
sell |
11681 |
0.10 |
107.413 |
108.313 |
106.413 |
|
23362 |
2020.04.21 13:05 |
sell |
11682 |
0.10 |
107.439 |
108.339 |
106.439 |
|
23363 |
2020.04.21 15:05 |
close |
11682 |
0.10 |
107.384 |
108.339 |
106.439 |
5.12 |
36847.10 |
23364 |
2020.04.21 15:05 |
close |
11681 |
0.10 |
107.384 |
108.313 |
106.413 |
2.70 |
36849.80 |
23365 |
2020.04.23 16:35 |
sell |
11683 |
0.10 |
107.669 |
108.569 |
106.669 |
|
23366 |
2020.04.23 16:40 |
sell |
11684 |
0.10 |
107.972 |
108.872 |
106.972 |
|
23367 |
2020.04.23 19:45 |
close |
11684 |
0.10 |
107.591 |
108.872 |
106.972 |
35.41 |
36885.21 |
23368 |
2020.04.23 19:45 |
close |
11683 |
0.10 |
107.591 |
108.569 |
106.669 |
7.25 |
36892.46 |
23369 |
2020.04.24 23:40 |
sell |
11685 |
0.10 |
107.448 |
108.348 |
106.448 |
|
23370 |
2020.04.24 23:45 |
sell |
11686 |
0.10 |
107.477 |
108.377 |
106.477 |
|
23371 |
2020.04.27 02:10 |
close |
11686 |
0.10 |
107.410 |
108.377 |
106.477 |
5.74 |
36898.20 |
23372 |
2020.04.27 02:10 |
close |
11685 |
0.10 |
107.410 |
108.348 |
106.448 |
3.04 |
36901.24 |
23373 |
2020.04.28 00:05 |
buy |
11687 |
0.10 |
107.180 |
106.280 |
108.180 |
|
23374 |
2020.04.28 02:00 |
close |
11687 |
0.10 |
107.248 |
106.280 |
108.180 |
6.34 |
36907.58 |
23375 |
2020.04.28 16:50 |
sell |
11688 |
0.10 |
106.716 |
107.616 |
105.716 |
|
23376 |
2020.04.28 16:55 |
sell |
11689 |
0.10 |
106.745 |
107.645 |
105.745 |
|
23377 |
2020.04.29 01:45 |
close |
11689 |
0.10 |
106.828 |
107.645 |
105.745 |
-8.27 |
36899.31 |
23378 |
2020.04.29 01:45 |
close |
11688 |
0.10 |
106.828 |
107.616 |
105.716 |
-10.98 |
36888.33 |
23379 |
2020.04.29 09:25 |
sell |
11690 |
0.10 |
106.584 |
107.484 |
105.584 |
|
23380 |
2020.04.29 10:30 |
close |
11690 |
0.10 |
106.460 |
107.484 |
105.584 |
11.65 |
36899.98 |
23381 |
2020.04.29 15:05 |
sell |
11691 |
0.10 |
106.504 |
107.404 |
105.504 |
|
23382 |
2020.04.29 21:05 |
close |
11691 |
0.10 |
106.595 |
107.404 |
105.504 |
-8.54 |
36891.44 |
23383 |
2020.05.01 16:40 |
sell |
11692 |
0.10 |
106.765 |
107.665 |
105.765 |
|
23384 |
2020.05.01 16:45 |
sell |
11693 |
0.10 |
106.767 |
107.667 |
105.767 |
|
23385 |
2020.05.01 22:35 |
close |
11693 |
0.10 |
106.793 |
107.667 |
105.767 |
-2.43 |
36889.01 |
23386 |
2020.05.01 22:35 |
close |
11692 |
0.10 |
106.793 |
107.665 |
105.765 |
-2.62 |
36886.39 |
23387 |
2020.05.05 20:25 |
sell |
11694 |
0.10 |
106.565 |
107.465 |
105.565 |
|
23388 |
2020.05.05 21:30 |
close |
11694 |
0.10 |
106.460 |
107.465 |
105.565 |
9.86 |
36896.25 |
23389 |
2020.05.06 06:35 |
sell |
11695 |
0.10 |
106.345 |
107.245 |
105.345 |
|
23390 |
2020.05.06 06:40 |
sell |
11696 |
0.10 |
106.348 |
107.248 |
105.348 |
|
23391 |
2020.05.06 10:10 |
close |
11696 |
0.10 |
106.323 |
107.248 |
105.348 |
2.35 |
36898.60 |
23392 |
2020.05.06 10:10 |
close |
11695 |
0.10 |
106.323 |
107.245 |
105.345 |
2.07 |
36900.67 |
23393 |
2020.05.07 00:10 |
buy |
11697 |
0.10 |
106.032 |
105.132 |
107.032 |
|
23394 |
2020.05.07 02:40 |
close |
11697 |
0.10 |
106.154 |
105.132 |
107.032 |
11.49 |
36912.16 |
23395 |
2020.05.07 05:20 |
buy |
11698 |
0.10 |
106.208 |
105.308 |
107.208 |
|
23396 |
2020.05.07 07:25 |
close |
11698 |
0.10 |
106.232 |
105.308 |
107.208 |
2.26 |
36914.42 |
23397 |
2020.05.07 10:00 |
buy |
11699 |
0.10 |
106.239 |
105.339 |
107.239 |
|
23398 |
2020.05.07 12:10 |
close |
11699 |
0.10 |
106.426 |
105.339 |
107.239 |
17.57 |
36931.99 |
23399 |
2020.05.08 09:15 |
buy |
11700 |
0.10 |
106.377 |
105.477 |
107.377 |
|
77