USDJPY・5分足

Past Current System

出品者youyouいいね52411プロフィットファクター 1.35※バックテスト参考値

※会員登録およびログインが必要

#	Time	Type	Order	Size	Price	S/L	T/P	Profit	Balance
22800	2019.10.14 11:45	sell	11401	0.10	108.279	109.179	107.279
22801	2019.10.14 12:25	close	11401	0.10	108.131	109.179	107.279	13.69	36816.52
22802	2019.10.14 12:25	close	11400	0.10	108.131	109.164	107.264	12.30	36828.82
22803	2019.10.15 22:00	buy	11402	0.10	108.845	107.945	109.845
22804	2019.10.15 22:10	buy	11403	0.10	108.839	107.939	109.839
22805	2019.10.16 09:05	close	11403	0.10	108.698	107.939	109.839	-13.10	36815.72
22806	2019.10.16 09:05	close	11402	0.10	108.698	107.945	109.845	-13.65	36802.07
22807	2019.10.16 09:05	sell	11404	0.10	108.698	109.598	107.698
22808	2019.10.16 09:25	sell	11405	0.10	108.724	109.624	107.724
22809	2019.10.16 10:30	close	11405	0.10	108.608	109.624	107.724	10.68	36812.75
22810	2019.10.16 10:30	close	11404	0.10	108.608	109.598	107.698	8.29	36821.04
22811	2019.10.17 07:15	buy	11406	0.10	108.762	107.862	109.762
22812	2019.10.17 07:30	buy	11407	0.10	108.759	107.859	109.759
22813	2019.10.17 10:10	close	11407	0.10	108.803	107.859	109.759	4.04	36825.08
22814	2019.10.17 10:10	close	11406	0.10	108.803	107.862	109.762	3.77	36828.85
22815	2019.10.17 12:20	buy	11408	0.10	108.752	107.852	109.752
22816	2019.10.17 12:40	close	11408	0.10	108.896	107.852	109.752	13.22	36842.07
22817	2019.10.17 20:40	sell	11409	0.10	108.574	109.474	107.574
22818	2019.10.17 20:45	sell	11410	0.10	108.589	109.489	107.589
22819	2019.10.18 00:15	close	11410	0.10	108.609	109.489	107.589	-2.34	36839.73
22820	2019.10.18 00:15	close	11409	0.10	108.609	109.474	107.574	-3.72	36836.01
22821	2019.10.21 14:15	buy	11411	0.10	108.560	107.660	109.560
22822	2019.10.21 14:25	buy	11412	0.10	108.550	107.650	109.550
22823	2019.10.21 18:05	close	11412	0.10	108.562	107.650	109.550	1.11	36837.12
22824	2019.10.21 18:05	close	11411	0.10	108.562	107.660	109.560	0.18	36837.30
22825	2019.10.22 05:05	buy	11413	0.10	108.623	107.723	109.623
22826	2019.10.22 07:35	buy	11414	0.10	108.631	107.731	109.631
22827	2019.10.22 14:50	close	11414	0.10	108.608	107.731	109.631	-2.12	36835.18
22828	2019.10.22 14:50	close	11413	0.10	108.608	107.723	109.623	-1.38	36833.80
22829	2019.10.23 07:35	sell	11415	0.10	108.349	109.249	107.349
22830	2019.10.23 10:00	close	11415	0.10	108.336	109.249	107.349	1.20	36835.00
22831	2019.10.23 21:15	buy	11416	0.10	108.648	107.748	109.648
22832	2019.10.24 10:00	close	11416	0.10	108.637	107.748	109.648	-1.39	36833.61
22833	2019.10.25 00:00	buy	11417	0.10	108.605	107.705	109.605
22834	2019.10.25 00:00	buy	11418	0.10	108.613	107.705	109.605
22835	2019.10.25 03:35	close	11418	0.10	108.648	107.705	109.605	3.22	36836.83
22836	2019.10.25 03:35	close	11417	0.10	108.648	107.705	109.605	3.96	36840.79
22837	2019.10.25 10:30	buy	11419	0.10	108.645	107.745	109.645
22838	2019.10.25 10:30	buy	11420	0.10	108.646	107.745	109.645
22839	2019.10.25 12:55	close	11420	0.10	108.637	107.745	109.645	-0.83	36839.96
22840	2019.10.25 12:55	close	11419	0.10	108.637	107.745	109.645	-0.74	36839.22
22841	2019.10.25 21:05	buy	11421	0.10	108.722	107.822	109.722
22842	2019.10.25 21:05	buy	11422	0.10	108.721	107.822	109.722
22843	2019.10.28 00:10	close	11422	0.10	108.719	107.822	109.722	-0.31	36838.91
22844	2019.10.28 00:10	close	11421	0.10	108.719	107.822	109.722	-0.41	36838.50
22845	2019.10.31 15:20	sell	11423	0.10	108.242	109.142	107.242
22846	2019.10.31 15:25	sell	11424	0.10	108.250	109.150	107.250
22847	2019.10.31 18:20	close	11424	0.10	108.060	109.150	107.250	17.58	36856.08
22848	2019.10.31 18:20	close	11423	0.10	108.060	109.142	107.242	16.84	36872.92
22849	2019.11.01 21:45	buy	11425	0.10	108.188	107.288	109.188
22850	2019.11.01 21:45	buy	11426	0.10	108.187	107.288	109.188
22851	2019.11.04 00:10	close	11426	0.10	108.234	107.288	109.188	4.21	36877.14
22852	2019.11.04 00:10	close	11425	0.10	108.234	107.288	109.188	4.12	36881.26
22853	2019.11.04 14:40	buy	11427	0.10	108.406	107.506	109.406
22854	2019.11.04 15:15	buy	11428	0.10	108.384	107.484	109.384
22855	2019.11.04 16:15	close	11428	0.10	108.479	107.484	109.384	8.76	36890.02
22856	2019.11.04 16:15	close	11427	0.10	108.479	107.506	109.406	6.73	36896.75
22857	2019.11.04 22:40	buy	11429	0.10	108.609	107.709	109.609
22858	2019.11.05 01:35	close	11429	0.10	108.717	107.709	109.609	9.80	36906.55
22859	2019.11.05 07:15	buy	11430	0.10	108.777	107.877	109.777
22860	2019.11.05 07:25	buy	11431	0.10	108.764	107.864	109.764
22861	2019.11.05 08:50	close	11431	0.10	108.826	107.864	109.764	5.70	36912.25
22862	2019.11.05 08:50	close	11430	0.10	108.826	107.877	109.777	4.50	36916.75
22863	2019.11.05 13:10	buy	11432	0.10	108.816	107.916	109.816
22864	2019.11.05 15:25	close	11432	0.10	108.878	107.916	109.816	5.69	36922.44
22865	2019.11.06 10:20	sell	11433	0.10	109.028	109.928	108.028
22866	2019.11.06 10:25	sell	11434	0.10	109.033	109.933	108.033
22867	2019.11.06 15:30	close	11434	0.10	108.976	109.933	108.033	5.23	36927.67
22868	2019.11.06 15:30	close	11433	0.10	108.976	109.928	108.028	4.77	36932.44
22869	2019.11.07 07:40	sell	11435	0.10	108.731	109.631	107.731
22870	2019.11.07 07:45	sell	11436	0.10	108.728	109.628	107.728
22871	2019.11.07 13:55	close	11436	0.10	109.118	109.628	107.728	-35.74	36896.70
22872	2019.11.07 13:55	close	11435	0.10	109.118	109.631	107.731	-35.47	36861.23
22873	2019.11.07 15:05	buy	11437	0.10	109.104	108.204	110.104
22874	2019.11.07 15:35	close	11437	0.10	109.173	108.204	110.104	6.32	36867.55
22875	2019.11.07 21:45	buy	11438	0.10	109.314	108.414	110.314
22876	2019.11.07 22:15	buy	11439	0.10	109.254	108.354	110.254
22877	2019.11.08 00:05	close	11439	0.10	109.326	108.354	110.254	6.46	36874.01
22878	2019.11.08 00:05	close	11438	0.10	109.326	108.414	110.314	0.97	36874.99
22879	2019.11.11 07:55	sell	11440	0.10	109.055	109.955	108.055
22880	2019.11.11 08:10	close	11440	0.10	109.005	109.955	108.055	4.59	36879.58
22881	2019.11.11 10:35	sell	11441	0.10	109.015	109.915	108.015
22882	2019.11.11 13:15	close	11441	0.10	108.947	109.915	108.015	6.24	36885.82
22883	2019.11.12 00:10	buy	11442	0.10	109.007	108.107	110.007
22884	2019.11.12 02:20	close	11442	0.10	109.061	108.107	110.007	4.95	36890.77
22885	2019.11.12 06:25	buy	11443	0.10	109.134	108.234	110.134
22886	2019.11.12 07:40	close	11443	0.10	109.172	108.234	110.134	3.48	36894.25
22887	2019.11.12 10:05	buy	11444	0.10	109.240	108.340	110.240
22888	2019.11.12 13:45	close	11444	0.10	109.223	108.340	110.240	-1.56	36892.69
22889	2019.11.13 11:20	buy	11445	0.10	109.017	108.117	110.017
22890	2019.11.13 18:25	close	11445	0.10	108.809	108.117	110.017	-19.12	36873.57
22891	2019.11.13 18:25	sell	11446	0.10	108.809	109.709	107.809
22892	2019.11.13 21:00	close	11446	0.10	108.741	109.709	107.809	6.25	36879.82
22893	2019.11.13 23:30	sell	11447	0.10	108.835	109.735	107.835
22894	2019.11.14 02:15	close	11447	0.10	108.753	109.735	107.835	6.04	36885.86
22895	2019.11.14 22:05	sell	11448	0.10	108.388	109.288	107.388
22896	2019.11.14 22:10	sell	11449	0.10	108.404	109.304	107.404
22897	2019.11.15 00:05	close	11449	0.10	108.395	109.304	107.404	0.33	36886.19
22898	2019.11.15 00:05	close	11448	0.10	108.395	109.288	107.388	-1.15	36885.04
22899	2019.11.15 00:05	buy	11450	0.10	108.395	107.495	109.395
22900	2019.11.15 00:05	buy	11451	0.10	108.396	107.495	109.395
22901	2019.11.15 01:40	close	11451	0.10	108.456	107.495	109.395	5.53	36890.57
22902	2019.11.15 01:40	close	11450	0.10	108.456	107.495	109.395	5.62	36896.19
22903	2019.11.15 16:00	buy	11452	0.10	108.682	107.782	109.682
22904	2019.11.15 16:00	buy	11453	0.10	108.681	107.782	109.682
22905	2019.11.15 16:30	close	11453	0.10	108.760	107.782	109.682	7.26	36903.45
22906	2019.11.15 16:30	close	11452	0.10	108.760	107.782	109.682	7.17	36910.62
22907	2019.11.18 13:55	buy	11454	0.10	109.023	108.123	110.023
22908	2019.11.18 15:10	buy	11455	0.10	109.002	108.102	110.002
22909	2019.11.18 21:30	close	11455	0.10	108.632	108.102	110.002	-34.06	36876.56
22910	2019.11.18 21:30	close	11454	0.10	108.632	108.123	110.023	-35.99	36840.57
22911	2019.11.19 13:25	buy	11456	0.10	108.719	107.819	109.719
22912	2019.11.19 21:25	close	11456	0.10	108.546	107.819	109.719	-15.94	36824.63
22913	2019.11.20 20:00	buy	11457	0.10	108.541	107.641	109.541
22914	2019.11.21 04:25	close	11457	0.10	108.488	107.641	109.541	-5.27	36819.36
22915	2019.11.21 14:15	buy	11458	0.10	108.595	107.695	109.595
22916	2019.11.21 14:25	buy	11459	0.10	108.589	107.689	109.589
22917	2019.11.21 17:10	close	11459	0.10	108.638	107.689	109.589	4.51	36823.87
22918	2019.11.21 17:10	close	11458	0.10	108.638	107.695	109.595	3.96	36827.83
22919	2019.11.25 16:55	buy	11460	0.10	108.837	107.937	109.837
22920	2019.11.25 17:05	buy	11461	0.10	108.826	107.926	109.826
22921	2019.11.25 21:20	close	11461	0.10	108.968	107.926	109.826	13.03	36840.86
22922	2019.11.25 21:20	close	11460	0.10	108.968	107.937	109.837	12.02	36852.88
22923	2019.11.25 23:55	buy	11462	0.10	108.920	108.020	109.920
22924	2019.11.26 00:05	buy	11463	0.10	108.915	108.015	109.915
22925	2019.11.26 01:20	close	11463	0.10	108.984	108.015	109.915	6.33	36859.21
22926	2019.11.26 01:20	close	11462	0.10	108.984	108.020	109.920	5.74	36864.95
22927	2019.11.27 12:35	buy	11464	0.10	109.132	108.232	110.132
22928	2019.11.27 15:20	close	11464	0.10	109.177	108.232	110.132	4.12	36869.07
22929	2019.11.28 00:05	buy	11465	0.10	109.520	108.620	110.520
22930	2019.11.28 00:15	buy	11466	0.10	109.505	108.605	110.505
22931	2019.11.28 04:00	close	11466	0.10	109.432	108.605	110.505	-6.67	36862.40
22932	2019.11.28 04:00	close	11465	0.10	109.432	108.620	110.520	-8.04	36854.36
22933	2019.12.03 08:45	buy	11467	0.10	109.148	108.248	110.148
22934	2019.12.03 09:20	buy	11468	0.10	109.122	108.222	110.122
22935	2019.12.03 20:15	close	11468	0.10	108.548	108.222	110.122	-52.88	36801.48
22936	2019.12.03 20:15	close	11467	0.10	108.548	108.248	110.148	-55.28	36746.20
22937	2019.12.03 20:35	sell	11469	0.10	108.572	109.472	107.572
22938	2019.12.03 20:40	sell	11470	0.10	108.579	109.479	107.579
22939	2019.12.04 02:05	close	11470	0.10	108.610	109.479	107.579	-3.35	36742.85
22940	2019.12.04 02:05	close	11469	0.10	108.610	109.472	107.572	-4.00	36738.85
22941	2019.12.05 13:50	buy	11471	0.10	108.873	107.973	109.873
22942	2019.12.05 20:40	close	11471	0.10	108.722	107.973	109.873	-13.89	36724.96
22943	2019.12.10 00:00	buy	11472	0.10	108.560	107.660	109.560
22944	2019.12.10 01:40	close	11472	0.10	108.603	107.660	109.560	3.96	36728.92
22945	2019.12.10 20:45	buy	11473	0.10	108.716	107.816	109.716
22946	2019.12.10 22:15	close	11473	0.10	108.735	107.816	109.716	1.75	36730.67
22947	2019.12.11 00:00	buy	11474	0.10	108.714	107.814	109.714
22948	2019.12.11 00:35	close	11474	0.10	108.785	107.814	109.714	6.53	36737.20
22949	2019.12.12 15:05	buy	11475	0.10	108.599	107.699	109.599
22950	2019.12.12 15:20	buy	11476	0.10	108.600	107.700	109.600
22951	2019.12.12 16:40	close	11476	0.10	108.817	107.700	109.600	19.94	36757.14
22952	2019.12.12 16:40	close	11475	0.10	108.817	107.699	109.599	20.03	36777.17
22953	2019.12.13 00:15	sell	11477	0.10	109.497	110.397	108.497
22954	2019.12.13 00:20	sell	11478	0.10	109.512	110.412	108.512
22955	2019.12.13 01:50	close	11478	0.10	109.373	110.412	108.512	12.71	36789.88
22956	2019.12.13 01:50	close	11477	0.10	109.373	110.397	108.497	11.34	36801.22
22957	2019.12.13 14:55	buy	11479	0.10	109.610	108.710	110.610
22958	2019.12.13 14:55	buy	11480	0.10	109.609	108.710	110.610
22959	2019.12.13 21:10	close	11480	0.10	109.309	108.710	110.610	-27.45	36773.77
22960	2019.12.13 21:10	close	11479	0.10	109.309	108.710	110.610	-27.54	36746.23
22961	2019.12.16 00:10	buy	11481	0.10	109.322	108.422	110.322
22962	2019.12.16 00:35	close	11481	0.10	109.366	108.422	110.322	4.02	36750.25
22963	2019.12.16 20:05	buy	11482	0.10	109.612	108.712	110.612
22964	2019.12.16 20:25	buy	11483	0.10	109.600	108.700	110.600
22965	2019.12.17 01:00	close	11483	0.10	109.603	108.700	110.600	0.14	36750.39
22966	2019.12.17 01:00	close	11482	0.10	109.603	108.712	110.612	-0.95	36749.44
22967	2019.12.18 00:00	buy	11484	0.10	109.474	108.574	110.474
22968	2019.12.18 02:45	close	11484	0.10	109.538	108.574	110.474	5.84	36755.28
22969	2019.12.18 21:20	buy	11485	0.10	109.575	108.675	110.575
22970	2019.12.18 22:35	buy	11486	0.10	109.563	108.663	110.563
22971	2019.12.18 23:20	close	11486	0.10	109.610	108.663	110.563	4.29	36759.57
22972	2019.12.18 23:20	close	11485	0.10	109.610	108.675	110.575	3.19	36762.76
22973	2019.12.19 21:15	sell	11487	0.10	109.226	110.126	108.226
22974	2019.12.19 21:20	sell	11488	0.10	109.236	110.136	108.236
22975	2019.12.20 02:30	close	11488	0.10	109.336	110.136	108.236	-9.65	36753.11
22976	2019.12.20 02:30	close	11487	0.10	109.336	110.126	108.226	-10.56	36742.55
22977	2019.12.20 21:40	buy	11489	0.10	109.471	108.571	110.471
22978	2019.12.20 21:40	buy	11490	0.10	109.472	108.571	110.471
22979	2019.12.23 01:30	close	11490	0.10	109.527	108.571	110.471	4.89	36747.45
22980	2019.12.23 01:30	close	11489	0.10	109.527	108.571	110.471	4.98	36752.43
22981	2019.12.26 11:10	buy	11491	0.10	109.551	108.651	110.551
22982	2019.12.26 12:05	buy	11492	0.10	109.548	108.648	110.548
22983	2019.12.26 13:05	close	11492	0.10	109.549	108.648	110.548	0.09	36752.52
22984	2019.12.26 13:05	close	11491	0.10	109.549	108.651	110.551	-0.18	36752.34
22985	2019.12.27 00:05	buy	11493	0.10	109.574	108.674	110.574
22986	2019.12.27 00:05	buy	11494	0.10	109.570	108.674	110.574
22987	2019.12.27 07:20	close	11494	0.10	109.476	108.674	110.574	-8.59	36743.75
22988	2019.12.27 07:20	close	11493	0.10	109.476	108.674	110.574	-8.95	36734.80
22989	2019.12.30 09:05	sell	11495	0.10	109.166	110.066	108.166
22990	2019.12.30 10:30	sell	11496	0.10	109.170	110.070	108.170
22991	2019.12.30 11:55	close	11496	0.10	109.147	110.070	108.170	2.11	36736.91
22992	2019.12.30 11:55	close	11495	0.10	109.147	110.066	108.166	1.74	36738.65
22993	2019.12.31 06:05	sell	11497	0.10	108.680	109.580	107.680
22994	2019.12.31 06:10	sell	11498	0.10	108.687	109.587	107.687
22995	2019.12.31 07:30	close	11498	0.10	108.668	109.587	107.687	1.75	36740.40
22996	2019.12.31 07:30	close	11497	0.10	108.668	109.580	107.680	1.10	36741.50
22997	2020.01.02 08:50	buy	11499	0.10	108.720	107.820	109.720
22998	2020.01.02 09:00	buy	11500	0.10	108.714	107.814	109.714
22999	2020.01.02 09:20	close	11500	0.10	108.756	107.814	109.714	3.86	36745.36
23000	2020.01.02 09:20	close	11499	0.10	108.756	107.820	109.720	3.31	36748.67
23001	2020.01.02 13:20	buy	11501	0.10	108.783	107.883	109.783
23002	2020.01.02 19:20	sell	11502	0.10	108.510	109.410	107.510
23003	2020.01.02 21:25	close	11501	0.10	108.552	107.883	109.783	-21.28	36727.39
23004	2020.01.02 22:20	close	11502	0.10	108.503	109.410	107.510	0.65	36728.04
23005	2020.01.03 12:05	sell	11503	0.10	108.092	108.992	107.092
23006	2020.01.03 12:10	sell	11504	0.10	108.112	109.012	107.112
23007	2020.01.03 13:45	close	11504	0.10	108.007	109.012	107.112	9.72	36737.76
23008	2020.01.03 13:45	close	11503	0.10	108.007	108.992	107.092	7.87	36745.63
23009	2020.01.06 00:10	buy	11505	0.10	107.915	107.015	108.915
23010	2020.01.06 00:20	buy	11506	0.10	107.922	107.022	108.922
23011	2020.01.06 02:00	close	11506	0.10	107.967	107.022	108.922	4.17	36749.80
23012	2020.01.06 02:00	close	11505	0.10	107.967	107.015	108.915	4.82	36754.62
23013	2020.01.06 23:45	buy	11507	0.10	108.398	107.498	109.398
23014	2020.01.07 00:00	buy	11508	0.10	108.367	107.467	109.367
23015	2020.01.07 02:45	close	11508	0.10	108.433	107.467	109.367	6.09	36760.71
23016	2020.01.07 02:45	close	11507	0.10	108.433	107.498	109.398	3.10	36763.81
23017	2020.01.07 07:55	buy	11509	0.10	108.477	107.577	109.477
23018	2020.01.07 15:00	close	11509	0.10	108.418	107.577	109.477	-5.44	36758.37
23019	2020.01.08 18:00	buy	11510	0.10	108.631	107.731	109.631
23020	2020.01.08 18:15	close	11510	0.10	108.750	107.731	109.631	10.94	36769.31
23021	2020.01.08 22:50	buy	11511	0.10	109.009	108.109	110.009
23022	2020.01.08 23:00	buy	11512	0.10	109.042	108.142	110.042
23023	2020.01.09 02:15	close	11512	0.10	109.151	108.142	110.042	9.61	36778.92
23024	2020.01.09 02:15	close	11511	0.10	109.151	108.109	110.009	12.63	36791.55
23025	2020.01.09 14:35	buy	11513	0.10	109.389	108.489	110.389
23026	2020.01.09 14:50	buy	11514	0.10	109.366	108.466	110.366
23027	2020.01.09 17:40	close	11514	0.10	109.555	108.466	110.366	17.25	36808.80
23028	2020.01.09 17:40	close	11513	0.10	109.555	108.489	110.389	15.15	36823.95
23029	2020.01.09 20:20	buy	11515	0.10	109.423	108.523	110.423
23030	2020.01.10 00:10	close	11515	0.10	109.539	108.523	110.423	10.46	36834.41
23031	2020.01.10 15:35	buy	11516	0.10	109.564	108.664	110.564
23032	2020.01.10 15:35	buy	11517	0.10	109.565	108.664	110.564
23033	2020.01.13 01:05	close	11517	0.10	109.544	108.664	110.564	-2.05	36832.36
23034	2020.01.13 01:05	close	11516	0.10	109.544	108.664	110.564	-1.96	36830.41
23035	2020.01.13 08:55	buy	11518	0.10	109.627	108.727	110.627
23036	2020.01.13 10:10	close	11518	0.10	109.637	108.727	110.627	0.91	36831.32
23037	2020.01.13 14:00	buy	11519	0.10	109.853	108.953	110.853
23038	2020.01.13 15:05	close	11519	0.10	109.902	108.953	110.853	4.46	36835.78
23039	2020.01.13 15:50	buy	11520	0.10	109.838	108.938	110.838
23040	2020.01.13 17:05	close	11520	0.10	109.905	108.938	110.838	6.10	36841.88
23041	2020.01.16 20:15	buy	11521	0.10	110.128	109.228	111.128
23042	2020.01.16 22:25	close	11521	0.10	110.145	109.228	111.128	1.54	36843.42
23043	2020.01.20 00:10	buy	11522	0.10	110.123	109.223	111.123
23044	2020.01.20 06:50	close	11522	0.10	110.187	109.223	111.123	5.81	36849.23
23045	2020.01.21 09:35	sell	11523	0.10	109.991	110.891	108.991
23046	2020.01.21 12:15	sell	11524	0.10	109.994	110.894	108.994
23047	2020.01.21 15:05	close	11524	0.10	110.016	110.894	108.994	-2.00	36847.23
23048	2020.01.21 15:05	close	11523	0.10	110.016	110.891	108.991	-2.27	36844.96
23049	2020.01.22 06:55	buy	11525	0.10	110.008	109.108	111.008
23050	2020.01.22 07:55	close	11525	0.10	110.038	109.108	111.008	2.73	36847.69
23051	2020.01.22 09:30	buy	11526	0.10	110.014	109.114	111.014
23052	2020.01.22 09:40	buy	11527	0.10	109.996	109.096	110.996
23053	2020.01.22 14:00	close	11527	0.10	109.991	109.096	110.996	-0.45	36847.24
23054	2020.01.22 14:00	close	11526	0.10	109.991	109.114	111.014	-2.09	36845.15
23055	2020.01.23 00:00	buy	11528	0.10	109.836	108.936	110.836
23056	2020.01.23 09:55	close	11528	0.10	109.615	108.936	110.836	-20.16	36824.99
23057	2020.01.23 12:30	sell	11529	0.10	109.557	110.457	108.557
23058	2020.01.23 12:35	sell	11530	0.10	109.567	110.467	108.567
23059	2020.01.23 15:15	close	11530	0.10	109.552	110.467	108.567	1.37	36826.36
23060	2020.01.23 15:15	close	11529	0.10	109.552	110.457	108.557	0.46	36826.82
23061	2020.01.24 15:30	buy	11531	0.10	109.577	108.677	110.577
23062	2020.01.24 15:30	buy	11532	0.10	109.579	108.677	110.577
23063	2020.01.24 22:20	close	11532	0.10	109.306	108.677	110.577	-24.98	36801.84
23064	2020.01.24 22:20	close	11531	0.10	109.306	108.677	110.577	-24.79	36777.05
23065	2020.01.24 22:20	sell	11533	0.10	109.306	110.206	108.306
23066	2020.01.24 22:25	sell	11534	0.10	109.316	110.216	108.316
23067	2020.01.27 00:10	close	11534	0.10	108.999	110.216	108.316	28.58	36805.63
23068	2020.01.27 00:10	close	11533	0.10	108.999	110.206	108.306	27.67	36833.30
23069	2020.01.27 00:10	buy	11535	0.10	108.999	108.099	109.999
23070	2020.01.27 05:40	close	11535	0.10	109.027	108.099	109.999	2.57	36835.87
23071	2020.01.28 10:25	buy	11536	0.10	109.005	108.105	110.005
23072	2020.01.28 10:35	buy	11537	0.10	108.981	108.081	109.981
23073	2020.01.28 12:50	close	11537	0.10	108.866	108.081	109.981	-10.56	36825.31
23074	2020.01.28 12:50	close	11536	0.10	108.866	108.105	110.005	-12.77	36812.54
23075	2020.01.28 16:10	buy	11538	0.10	108.983	108.083	109.983
23076	2020.01.28 17:25	close	11538	0.10	109.099	108.083	109.983	10.63	36823.17
23077	2020.01.30 00:00	buy	11539	0.10	109.016	108.116	110.016
23078	2020.01.30 08:15	close	11539	0.10	108.939	108.116	110.016	-7.07	36816.10
23079	2020.01.30 21:50	sell	11540	0.10	108.712	109.612	107.712
23080	2020.01.30 21:55	sell	11541	0.10	108.718	109.618	107.718
23081	2020.01.31 01:20	close	11541	0.10	108.890	109.618	107.718	-16.30	36799.80
23082	2020.01.31 01:20	close	11540	0.10	108.890	109.612	107.712	-16.85	36782.95
23083	2020.01.31 08:05	buy	11542	0.10	109.043	108.143	110.043
23084	2020.01.31 08:05	buy	11543	0.10	109.044	108.143	110.043
23085	2020.02.03 00:10	close	11543	0.10	108.404	108.143	110.043	-59.17	36723.78
23086	2020.02.03 00:10	close	11542	0.10	108.404	108.143	110.043	-59.08	36664.70
23087	2020.02.03 18:45	buy	11544	0.10	108.560	107.660	109.560
23088	2020.02.03 22:10	close	11544	0.10	108.697	107.660	109.560	12.60	36677.30
23089	2020.02.04 13:00	buy	11545	0.10	108.989	108.089	109.989
23090	2020.02.04 14:45	close	11545	0.10	109.105	108.089	109.989	10.63	36687.93
23091	2020.02.04 23:05	buy	11546	0.10	109.458	108.558	110.458
23092	2020.02.05 10:35	close	11546	0.10	109.516	108.558	110.458	5.17	36693.10
23093	2020.02.05 13:40	buy	11547	0.10	109.597	108.697	110.597
23094	2020.02.05 14:00	buy	11548	0.10	109.578	108.678	110.578
23095	2020.02.05 20:45	close	11548	0.10	109.761	108.678	110.578	16.67	36709.77
23096	2020.02.05 20:45	close	11547	0.10	109.761	108.697	110.597	14.94	36724.71
23097	2020.02.06 00:05	buy	11549	0.10	109.810	108.910	110.810
23098	2020.02.06 02:10	close	11549	0.10	109.845	108.910	110.810	3.19	36727.90
23099	2020.02.06 08:00	buy	11550	0.10	109.912	109.012	110.912