プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22500 |
2019.07.24 15:40 |
close |
11249 |
0.10 |
108.033 |
108.983 |
107.083 |
4.63 |
36622.82 |
22501 |
2019.07.25 00:00 |
buy |
11251 |
0.10 |
108.185 |
107.285 |
109.185 |
|
22502 |
2019.07.25 00:10 |
buy |
11252 |
0.10 |
108.156 |
107.256 |
109.156 |
|
22503 |
2019.07.25 02:10 |
close |
11252 |
0.10 |
108.176 |
107.256 |
109.156 |
1.85 |
36624.67 |
22504 |
2019.07.25 02:10 |
close |
11251 |
0.10 |
108.176 |
107.285 |
109.185 |
-0.83 |
36623.84 |
22505 |
2019.07.25 23:10 |
buy |
11253 |
0.10 |
108.659 |
107.759 |
109.659 |
|
22506 |
2019.07.26 03:05 |
close |
11253 |
0.10 |
108.735 |
107.759 |
109.659 |
6.86 |
36630.70 |
22507 |
2019.07.26 22:40 |
buy |
11254 |
0.10 |
108.693 |
107.793 |
109.693 |
|
22508 |
2019.07.26 22:40 |
buy |
11255 |
0.10 |
108.692 |
107.793 |
109.693 |
|
22509 |
2019.07.29 06:20 |
close |
11255 |
0.10 |
108.537 |
107.793 |
109.693 |
-14.41 |
36616.30 |
22510 |
2019.07.29 06:20 |
close |
11254 |
0.10 |
108.537 |
107.793 |
109.693 |
-14.50 |
36601.80 |
22511 |
2019.07.29 06:20 |
sell |
11256 |
0.10 |
108.537 |
109.437 |
107.537 |
|
22512 |
2019.07.29 11:50 |
close |
11256 |
0.10 |
108.625 |
109.437 |
107.537 |
-8.10 |
36593.70 |
22513 |
2019.07.29 20:35 |
buy |
11257 |
0.10 |
108.826 |
107.926 |
109.826 |
|
22514 |
2019.07.29 20:45 |
buy |
11258 |
0.10 |
108.815 |
107.915 |
109.815 |
|
22515 |
2019.07.30 00:45 |
close |
11258 |
0.10 |
108.812 |
107.915 |
109.815 |
-0.41 |
36593.29 |
22516 |
2019.07.30 00:45 |
close |
11257 |
0.10 |
108.812 |
107.926 |
109.826 |
-1.42 |
36591.87 |
22517 |
2019.07.30 10:05 |
sell |
11259 |
0.10 |
108.642 |
109.542 |
107.642 |
|
22518 |
2019.07.30 10:10 |
sell |
11260 |
0.10 |
108.658 |
109.558 |
107.658 |
|
22519 |
2019.07.30 11:25 |
close |
11260 |
0.10 |
108.567 |
109.558 |
107.658 |
8.38 |
36600.25 |
22520 |
2019.07.30 11:25 |
close |
11259 |
0.10 |
108.567 |
109.542 |
107.642 |
6.91 |
36607.16 |
22521 |
2019.08.01 05:35 |
buy |
11261 |
0.10 |
109.146 |
108.246 |
110.146 |
|
22522 |
2019.08.01 05:45 |
buy |
11262 |
0.10 |
109.133 |
108.233 |
110.133 |
|
22523 |
2019.08.01 09:15 |
close |
11262 |
0.10 |
109.225 |
108.233 |
110.133 |
8.42 |
36615.58 |
22524 |
2019.08.01 09:15 |
close |
11261 |
0.10 |
109.225 |
108.246 |
110.146 |
7.23 |
36622.81 |
22525 |
2019.08.01 10:25 |
buy |
11263 |
0.10 |
109.152 |
108.252 |
110.152 |
|
22526 |
2019.08.01 17:30 |
s/l |
11263 |
0.10 |
108.252 |
108.252 |
110.152 |
-83.14 |
36539.67 |
22527 |
2019.08.02 08:05 |
sell |
11264 |
0.10 |
107.106 |
108.006 |
106.106 |
|
22528 |
2019.08.02 09:35 |
close |
11264 |
0.10 |
107.050 |
108.006 |
106.106 |
5.23 |
36544.90 |
22529 |
2019.08.02 16:00 |
sell |
11265 |
0.10 |
107.003 |
107.903 |
106.003 |
|
22530 |
2019.08.05 03:05 |
close |
11265 |
0.10 |
106.415 |
107.903 |
106.003 |
54.76 |
36599.67 |
22531 |
2019.08.05 12:30 |
sell |
11266 |
0.10 |
106.166 |
107.066 |
105.166 |
|
22532 |
2019.08.05 12:35 |
sell |
11267 |
0.10 |
106.262 |
107.162 |
105.262 |
|
22533 |
2019.08.05 17:15 |
close |
11267 |
0.10 |
106.000 |
107.162 |
105.262 |
24.72 |
36624.39 |
22534 |
2019.08.05 17:15 |
close |
11266 |
0.10 |
106.000 |
107.066 |
105.166 |
15.66 |
36640.05 |
22535 |
2019.08.06 00:00 |
buy |
11268 |
0.10 |
105.942 |
105.042 |
106.942 |
|
22536 |
2019.08.06 03:40 |
close |
11268 |
0.10 |
105.764 |
105.042 |
106.942 |
-16.83 |
36623.22 |
22537 |
2019.08.06 09:05 |
buy |
11269 |
0.10 |
106.596 |
105.696 |
107.596 |
|
22538 |
2019.08.06 09:15 |
buy |
11270 |
0.10 |
106.467 |
105.567 |
107.467 |
|
22539 |
2019.08.06 14:45 |
close |
11270 |
0.10 |
106.596 |
105.567 |
107.467 |
12.10 |
36635.32 |
22540 |
2019.08.06 14:45 |
close |
11269 |
0.10 |
106.596 |
105.696 |
107.596 |
0.00 |
36635.32 |
22541 |
2019.08.07 00:10 |
buy |
11271 |
0.10 |
106.401 |
105.501 |
107.401 |
|
22542 |
2019.08.07 08:15 |
sell |
11272 |
0.10 |
106.168 |
107.068 |
105.168 |
|
22543 |
2019.08.07 08:20 |
close |
11271 |
0.10 |
106.172 |
105.501 |
107.401 |
-21.57 |
36613.75 |
22544 |
2019.08.07 08:20 |
sell |
11273 |
0.10 |
106.172 |
107.072 |
105.172 |
|
22545 |
2019.08.07 14:00 |
close |
11273 |
0.10 |
106.212 |
107.072 |
105.172 |
-3.77 |
36609.98 |
22546 |
2019.08.07 14:00 |
close |
11272 |
0.10 |
106.212 |
107.068 |
105.168 |
-4.14 |
36605.84 |
22547 |
2019.08.09 00:10 |
buy |
11274 |
0.10 |
105.805 |
104.905 |
106.805 |
|
22548 |
2019.08.09 00:10 |
buy |
11275 |
0.10 |
105.806 |
104.905 |
106.805 |
|
22549 |
2019.08.09 03:00 |
close |
11275 |
0.10 |
105.881 |
104.905 |
106.805 |
7.08 |
36612.92 |
22550 |
2019.08.09 03:00 |
close |
11274 |
0.10 |
105.881 |
104.905 |
106.805 |
7.18 |
36620.10 |
22551 |
2019.08.09 08:15 |
buy |
11276 |
0.10 |
105.954 |
105.054 |
106.954 |
|
22552 |
2019.08.09 08:15 |
buy |
11277 |
0.10 |
105.953 |
105.054 |
106.954 |
|
22553 |
2019.08.09 22:40 |
close |
11277 |
0.10 |
105.621 |
105.054 |
106.954 |
-31.43 |
36588.67 |
22554 |
2019.08.09 22:40 |
close |
11276 |
0.10 |
105.621 |
105.054 |
106.954 |
-31.53 |
36557.14 |
22555 |
2019.08.09 23:50 |
sell |
11278 |
0.10 |
105.647 |
106.547 |
104.647 |
|
22556 |
2019.08.12 00:29 |
close |
11278 |
0.10 |
105.540 |
106.547 |
104.647 |
9.64 |
36566.78 |
22557 |
2019.08.12 10:05 |
sell |
11279 |
0.10 |
105.455 |
106.355 |
104.455 |
|
22558 |
2019.08.12 10:10 |
sell |
11280 |
0.10 |
105.458 |
106.358 |
104.458 |
|
22559 |
2019.08.12 11:25 |
close |
11280 |
0.10 |
105.262 |
106.358 |
104.458 |
18.62 |
36585.40 |
22560 |
2019.08.12 11:25 |
close |
11279 |
0.10 |
105.262 |
106.355 |
104.455 |
18.34 |
36603.74 |
22561 |
2019.08.13 08:45 |
buy |
11281 |
0.10 |
105.381 |
104.481 |
106.381 |
|
22562 |
2019.08.13 15:35 |
close |
11281 |
0.10 |
105.337 |
104.481 |
106.381 |
-4.18 |
36599.56 |
22563 |
2019.08.13 20:25 |
buy |
11282 |
0.10 |
106.489 |
105.589 |
107.489 |
|
22564 |
2019.08.13 22:55 |
close |
11282 |
0.10 |
106.694 |
105.589 |
107.489 |
19.21 |
36618.77 |
22565 |
2019.08.14 07:10 |
sell |
11283 |
0.10 |
106.410 |
107.310 |
105.410 |
|
22566 |
2019.08.14 07:15 |
sell |
11284 |
0.10 |
106.415 |
107.315 |
105.415 |
|
22567 |
2019.08.14 09:15 |
close |
11284 |
0.10 |
106.371 |
107.315 |
105.415 |
4.14 |
36622.91 |
22568 |
2019.08.14 09:15 |
close |
11283 |
0.10 |
106.371 |
107.310 |
105.410 |
3.67 |
36626.58 |
22569 |
2019.08.15 00:00 |
buy |
11285 |
0.10 |
105.907 |
105.007 |
106.907 |
|
22570 |
2019.08.15 00:10 |
buy |
11286 |
0.10 |
105.870 |
104.970 |
106.870 |
|
22571 |
2019.08.15 02:50 |
close |
11286 |
0.10 |
105.898 |
104.970 |
106.870 |
2.64 |
36629.22 |
22572 |
2019.08.15 02:50 |
close |
11285 |
0.10 |
105.898 |
105.007 |
106.907 |
-0.85 |
36628.37 |
22573 |
2019.08.15 07:00 |
buy |
11287 |
0.10 |
105.900 |
105.000 |
106.900 |
|
22574 |
2019.08.15 09:35 |
close |
11287 |
0.10 |
105.975 |
105.000 |
106.900 |
7.08 |
36635.45 |
22575 |
2019.08.16 19:50 |
buy |
11288 |
0.10 |
106.270 |
105.370 |
107.270 |
|
22576 |
2019.08.16 19:50 |
buy |
11289 |
0.10 |
106.269 |
105.370 |
107.270 |
|
22577 |
2019.08.16 22:30 |
close |
11289 |
0.10 |
106.330 |
105.370 |
107.270 |
5.74 |
36641.19 |
22578 |
2019.08.16 22:30 |
close |
11288 |
0.10 |
106.330 |
105.370 |
107.270 |
5.64 |
36646.83 |
22579 |
2019.08.19 00:10 |
buy |
11290 |
0.10 |
106.263 |
105.363 |
107.263 |
|
22580 |
2019.08.19 01:05 |
close |
11290 |
0.10 |
106.409 |
105.363 |
107.263 |
13.72 |
36660.55 |
22581 |
2019.08.19 17:10 |
buy |
11291 |
0.10 |
106.510 |
105.610 |
107.510 |
|
22582 |
2019.08.19 17:20 |
buy |
11292 |
0.10 |
106.501 |
105.601 |
107.501 |
|
22583 |
2019.08.19 21:05 |
close |
11292 |
0.10 |
106.585 |
105.601 |
107.501 |
7.88 |
36668.43 |
22584 |
2019.08.19 21:05 |
close |
11291 |
0.10 |
106.585 |
105.610 |
107.510 |
7.04 |
36675.47 |
22585 |
2019.08.20 15:20 |
sell |
11293 |
0.10 |
106.370 |
107.270 |
105.370 |
|
22586 |
2019.08.20 15:50 |
close |
11293 |
0.10 |
106.281 |
107.270 |
105.370 |
8.37 |
36683.84 |
22587 |
2019.08.20 17:10 |
sell |
11294 |
0.10 |
106.408 |
107.308 |
105.408 |
|
22588 |
2019.08.20 20:40 |
close |
11294 |
0.10 |
106.274 |
107.308 |
105.408 |
12.61 |
36696.45 |
22589 |
2019.08.21 12:20 |
buy |
11295 |
0.10 |
106.501 |
105.601 |
107.501 |
|
22590 |
2019.08.21 12:35 |
buy |
11296 |
0.10 |
106.479 |
105.579 |
107.479 |
|
22591 |
2019.08.21 15:00 |
close |
11296 |
0.10 |
106.492 |
105.579 |
107.479 |
1.22 |
36697.67 |
22592 |
2019.08.21 15:00 |
close |
11295 |
0.10 |
106.492 |
105.601 |
107.501 |
-0.85 |
36696.82 |
22593 |
2019.08.21 17:20 |
buy |
11297 |
0.10 |
106.391 |
105.491 |
107.391 |
|
22594 |
2019.08.21 19:00 |
close |
11297 |
0.10 |
106.527 |
105.491 |
107.391 |
12.77 |
36709.59 |
22595 |
2019.08.22 00:05 |
buy |
11298 |
0.10 |
106.588 |
105.688 |
107.588 |
|
22596 |
2019.08.22 02:30 |
close |
11298 |
0.10 |
106.607 |
105.688 |
107.588 |
1.78 |
36711.37 |
22597 |
2019.08.22 10:35 |
sell |
11299 |
0.10 |
106.451 |
107.351 |
105.451 |
|
22598 |
2019.08.22 12:25 |
close |
11299 |
0.10 |
106.319 |
107.351 |
105.451 |
12.42 |
36723.79 |
22599 |
2019.08.22 14:00 |
sell |
11300 |
0.10 |
106.444 |
107.344 |
105.444 |
|
22600 |
2019.08.22 16:50 |
close |
11300 |
0.10 |
106.365 |
107.344 |
105.444 |
7.43 |
36731.22 |
22601 |
2019.08.23 10:10 |
buy |
11301 |
0.10 |
106.580 |
105.680 |
107.580 |
|
22602 |
2019.08.23 10:10 |
buy |
11302 |
0.10 |
106.581 |
105.680 |
107.580 |
|
22603 |
2019.08.23 14:30 |
close |
11302 |
0.10 |
106.654 |
105.680 |
107.580 |
6.84 |
36738.06 |
22604 |
2019.08.23 14:30 |
close |
11301 |
0.10 |
106.654 |
105.680 |
107.580 |
6.94 |
36745.00 |
22605 |
2019.08.23 15:05 |
buy |
11303 |
0.10 |
106.426 |
105.526 |
107.426 |
|
22606 |
2019.08.23 15:05 |
buy |
11304 |
0.10 |
106.425 |
105.526 |
107.426 |
|
22607 |
2019.08.23 18:25 |
s/l |
11303 |
0.10 |
105.526 |
105.526 |
107.426 |
-85.29 |
36659.71 |
22608 |
2019.08.23 18:25 |
s/l |
11304 |
0.10 |
105.526 |
105.526 |
107.426 |
-85.20 |
36574.51 |
22609 |
2019.08.23 23:05 |
sell |
11305 |
0.10 |
105.427 |
106.327 |
104.427 |
|
22610 |
2019.08.23 23:10 |
sell |
11306 |
0.10 |
105.423 |
106.323 |
104.423 |
|
22611 |
2019.08.26 00:10 |
close |
11306 |
0.10 |
104.956 |
106.323 |
104.423 |
43.99 |
36618.50 |
22612 |
2019.08.26 00:10 |
close |
11305 |
0.10 |
104.956 |
106.327 |
104.427 |
44.38 |
36662.88 |
22613 |
2019.08.26 00:10 |
buy |
11307 |
0.10 |
104.956 |
104.056 |
105.956 |
|
22614 |
2019.08.26 00:20 |
buy |
11308 |
0.10 |
104.993 |
104.093 |
105.993 |
|
22615 |
2019.08.26 03:25 |
close |
11308 |
0.10 |
105.127 |
104.093 |
105.993 |
12.75 |
36675.63 |
22616 |
2019.08.26 03:25 |
close |
11307 |
0.10 |
105.127 |
104.056 |
105.956 |
16.27 |
36691.90 |
22617 |
2019.08.26 08:10 |
buy |
11309 |
0.10 |
105.204 |
104.304 |
106.204 |
|
22618 |
2019.08.26 10:00 |
close |
11309 |
0.10 |
105.630 |
104.304 |
106.204 |
40.33 |
36732.23 |
22619 |
2019.08.27 08:35 |
sell |
11310 |
0.10 |
105.742 |
106.642 |
104.742 |
|
22620 |
2019.08.27 09:15 |
close |
11310 |
0.10 |
105.638 |
106.642 |
104.742 |
9.84 |
36742.07 |
22621 |
2019.08.27 11:00 |
sell |
11311 |
0.10 |
105.732 |
106.632 |
104.732 |
|
22622 |
2019.08.27 14:35 |
close |
11311 |
0.10 |
105.741 |
106.632 |
104.732 |
-0.85 |
36741.22 |
22623 |
2019.08.28 00:00 |
buy |
11312 |
0.10 |
105.718 |
104.818 |
106.718 |
|
22624 |
2019.08.28 00:10 |
buy |
11313 |
0.10 |
105.710 |
104.810 |
106.710 |
|
22625 |
2019.08.28 04:05 |
close |
11313 |
0.10 |
105.813 |
104.810 |
106.710 |
9.73 |
36750.95 |
22626 |
2019.08.28 04:05 |
close |
11312 |
0.10 |
105.813 |
104.818 |
106.718 |
8.98 |
36759.93 |
22627 |
2019.08.28 09:15 |
buy |
11314 |
0.10 |
105.802 |
104.902 |
106.802 |
|
22628 |
2019.08.28 16:55 |
close |
11314 |
0.10 |
105.831 |
104.902 |
106.802 |
2.74 |
36762.67 |
22629 |
2019.08.29 22:45 |
buy |
11315 |
0.10 |
106.540 |
105.640 |
107.540 |
|
22630 |
2019.08.29 22:55 |
buy |
11316 |
0.10 |
106.524 |
105.624 |
107.524 |
|
22631 |
2019.08.30 01:20 |
close |
11316 |
0.10 |
106.531 |
105.624 |
107.524 |
0.53 |
36763.20 |
22632 |
2019.08.30 01:20 |
close |
11315 |
0.10 |
106.531 |
105.640 |
107.540 |
-0.97 |
36762.23 |
22633 |
2019.08.30 09:55 |
sell |
11317 |
0.10 |
106.402 |
107.302 |
105.402 |
|
22634 |
2019.08.30 10:20 |
sell |
11318 |
0.10 |
106.410 |
107.310 |
105.410 |
|
22635 |
2019.08.30 14:10 |
close |
11318 |
0.10 |
106.345 |
107.310 |
105.410 |
6.11 |
36768.34 |
22636 |
2019.08.30 14:10 |
close |
11317 |
0.10 |
106.345 |
107.302 |
105.402 |
5.36 |
36773.70 |
22637 |
2019.09.02 00:10 |
buy |
11319 |
0.10 |
106.046 |
105.146 |
107.046 |
|
22638 |
2019.09.02 03:05 |
close |
11319 |
0.10 |
106.157 |
105.146 |
107.046 |
10.46 |
36784.16 |
22639 |
2019.09.02 09:40 |
buy |
11320 |
0.10 |
106.165 |
105.265 |
107.165 |
|
22640 |
2019.09.02 10:20 |
close |
11320 |
0.10 |
106.243 |
105.265 |
107.165 |
7.34 |
36791.50 |
22641 |
2019.09.02 16:40 |
buy |
11321 |
0.10 |
106.349 |
105.449 |
107.349 |
|
22642 |
2019.09.02 21:55 |
close |
11321 |
0.10 |
106.173 |
105.449 |
107.349 |
-16.58 |
36774.92 |
22643 |
2019.09.03 08:25 |
buy |
11322 |
0.10 |
106.279 |
105.379 |
107.279 |
|
22644 |
2019.09.03 08:35 |
buy |
11323 |
0.10 |
106.248 |
105.348 |
107.248 |
|
22645 |
2019.09.03 13:55 |
close |
11323 |
0.10 |
106.112 |
105.348 |
107.248 |
-12.82 |
36762.10 |
22646 |
2019.09.03 13:55 |
close |
11322 |
0.10 |
106.112 |
105.379 |
107.279 |
-15.74 |
36746.36 |
22647 |
2019.09.03 13:55 |
sell |
11324 |
0.10 |
106.112 |
107.012 |
105.112 |
|
22648 |
2019.09.03 17:05 |
close |
11324 |
0.10 |
105.801 |
107.012 |
105.112 |
29.39 |
36775.75 |
22649 |
2019.09.03 18:50 |
sell |
11325 |
0.10 |
105.919 |
106.819 |
104.919 |
|
22650 |
2019.09.03 23:35 |
close |
11325 |
0.10 |
106.015 |
106.819 |
104.919 |
-9.06 |
36766.69 |
22651 |
2019.09.04 00:00 |
buy |
11326 |
0.10 |
105.920 |
105.020 |
106.920 |
|
22652 |
2019.09.04 04:30 |
close |
11326 |
0.10 |
105.969 |
105.020 |
106.920 |
4.62 |
36771.31 |
22653 |
2019.09.04 17:15 |
buy |
11327 |
0.10 |
106.187 |
105.287 |
107.187 |
|
22654 |
2019.09.04 17:25 |
buy |
11328 |
0.10 |
106.135 |
105.235 |
107.135 |
|
22655 |
2019.09.04 18:45 |
close |
11328 |
0.10 |
106.299 |
105.235 |
107.135 |
15.43 |
36786.74 |
22656 |
2019.09.04 18:45 |
close |
11327 |
0.10 |
106.299 |
105.287 |
107.187 |
10.54 |
36797.28 |
22657 |
2019.09.05 07:05 |
buy |
11329 |
0.10 |
106.615 |
105.715 |
107.615 |
|
22658 |
2019.09.05 07:15 |
buy |
11330 |
0.10 |
106.595 |
105.695 |
107.595 |
|
22659 |
2019.09.05 12:05 |
close |
11330 |
0.10 |
106.576 |
105.695 |
107.595 |
-1.78 |
36795.50 |
22660 |
2019.09.05 12:05 |
close |
11329 |
0.10 |
106.576 |
105.715 |
107.615 |
-3.66 |
36791.84 |
22661 |
2019.09.06 00:00 |
buy |
11331 |
0.10 |
106.905 |
106.005 |
107.905 |
|
22662 |
2019.09.06 00:00 |
buy |
11332 |
0.10 |
106.906 |
106.005 |
107.905 |
|
22663 |
2019.09.06 01:30 |
close |
11332 |
0.10 |
106.980 |
106.005 |
107.905 |
6.92 |
36798.76 |
22664 |
2019.09.06 01:30 |
close |
11331 |
0.10 |
106.980 |
106.005 |
107.905 |
7.01 |
36805.77 |
22665 |
2019.09.06 19:50 |
sell |
11333 |
0.10 |
106.865 |
107.765 |
105.865 |
|
22666 |
2019.09.06 20:05 |
sell |
11334 |
0.10 |
106.881 |
107.781 |
105.881 |
|
22667 |
2019.09.09 00:15 |
close |
11334 |
0.10 |
106.835 |
107.781 |
105.881 |
3.81 |
36809.58 |
22668 |
2019.09.09 00:15 |
close |
11333 |
0.10 |
106.835 |
107.765 |
105.865 |
2.31 |
36811.89 |
22669 |
2019.09.09 00:15 |
buy |
11335 |
0.10 |
106.835 |
105.935 |
107.835 |
|
22670 |
2019.09.09 02:45 |
close |
11335 |
0.10 |
106.953 |
105.935 |
107.835 |
11.03 |
36822.92 |
22671 |
2019.09.09 19:30 |
buy |
11336 |
0.10 |
107.072 |
106.172 |
108.072 |
|
22672 |
2019.09.09 19:40 |
buy |
11337 |
0.10 |
106.998 |
106.098 |
107.998 |
|
22673 |
2019.09.09 21:35 |
close |
11337 |
0.10 |
107.151 |
106.098 |
107.998 |
14.28 |
36837.20 |
22674 |
2019.09.09 21:35 |
close |
11336 |
0.10 |
107.151 |
106.172 |
108.072 |
7.37 |
36844.57 |
22675 |
2019.09.10 08:20 |
buy |
11338 |
0.10 |
107.377 |
106.477 |
108.377 |
|
22676 |
2019.09.10 09:10 |
buy |
11339 |
0.10 |
107.346 |
106.446 |
108.346 |
|
22677 |
2019.09.10 13:25 |
close |
11339 |
0.10 |
107.371 |
106.446 |
108.346 |
2.33 |
36846.90 |
22678 |
2019.09.10 13:25 |
close |
11338 |
0.10 |
107.371 |
106.477 |
108.377 |
-0.56 |
36846.34 |
22679 |
2019.09.11 09:55 |
buy |
11340 |
0.10 |
107.770 |
106.870 |
108.770 |
|
22680 |
2019.09.11 10:05 |
buy |
11341 |
0.10 |
107.732 |
106.832 |
108.732 |
|
22681 |
2019.09.11 15:45 |
close |
11341 |
0.10 |
107.737 |
106.832 |
108.732 |
0.46 |
36846.80 |
22682 |
2019.09.11 15:45 |
close |
11340 |
0.10 |
107.737 |
106.870 |
108.770 |
-3.06 |
36843.74 |
22683 |
2019.09.12 08:50 |
buy |
11342 |
0.10 |
108.004 |
107.104 |
109.004 |
|
22684 |
2019.09.12 13:10 |
close |
11342 |
0.10 |
107.884 |
107.104 |
109.004 |
-11.12 |
36832.62 |
22685 |
2019.09.12 23:35 |
buy |
11343 |
0.10 |
108.096 |
107.196 |
109.096 |
|
22686 |
2019.09.13 01:05 |
close |
11343 |
0.10 |
108.136 |
107.196 |
109.096 |
3.57 |
36836.19 |
22687 |
2019.09.13 12:10 |
sell |
11344 |
0.10 |
108.054 |
108.954 |
107.054 |
|
22688 |
2019.09.13 15:25 |
close |
11344 |
0.10 |
107.961 |
108.954 |
107.054 |
8.61 |
36844.80 |
22689 |
2019.09.13 15:35 |
sell |
11345 |
0.10 |
108.068 |
108.968 |
107.068 |
|
22690 |
2019.09.13 20:20 |
close |
11345 |
0.10 |
108.094 |
108.968 |
107.068 |
-2.41 |
36842.39 |
22691 |
2019.09.16 00:10 |
buy |
11346 |
0.10 |
107.574 |
106.674 |
108.574 |
|
22692 |
2019.09.16 00:20 |
buy |
11347 |
0.10 |
107.579 |
106.679 |
108.579 |
|
22693 |
2019.09.16 06:10 |
close |
11347 |
0.10 |
107.816 |
106.679 |
108.579 |
21.98 |
36864.37 |
22694 |
2019.09.16 06:10 |
close |
11346 |
0.10 |
107.816 |
106.674 |
108.574 |
22.45 |
36886.82 |
22695 |
2019.09.16 22:20 |
buy |
11348 |
0.10 |
107.987 |
107.087 |
108.987 |
|
22696 |
2019.09.17 02:35 |
close |
11348 |
0.10 |
108.140 |
107.087 |
108.987 |
14.02 |
36900.85 |
22697 |
2019.09.18 06:45 |
buy |
11349 |
0.10 |
108.182 |
107.282 |
109.182 |
|
22698 |
2019.09.18 09:30 |
close |
11349 |
0.10 |
108.220 |
107.282 |
109.182 |
3.51 |
36904.36 |
22699 |
2019.09.18 10:30 |
buy |
11350 |
0.10 |
108.189 |
107.289 |
109.189 |
|
22700 |
2019.09.18 10:55 |
buy |
11351 |
0.10 |
108.188 |
107.288 |
109.188 |
|
22701 |
2019.09.18 17:40 |
close |
11351 |
0.10 |
108.203 |
107.288 |
109.188 |
1.39 |
36905.75 |
22702 |
2019.09.18 17:40 |
close |
11350 |
0.10 |
108.203 |
107.289 |
109.189 |
1.29 |
36907.04 |
22703 |
2019.09.19 09:00 |
sell |
11352 |
0.10 |
107.925 |
108.825 |
106.925 |
|
22704 |
2019.09.19 09:05 |
sell |
11353 |
0.10 |
107.943 |
108.843 |
106.943 |
|
22705 |
2019.09.19 12:05 |
close |
11353 |
0.10 |
107.970 |
108.843 |
106.943 |
-2.50 |
36904.54 |
22706 |
2019.09.19 12:05 |
close |
11352 |
0.10 |
107.970 |
108.825 |
106.925 |
-4.17 |
36900.37 |
22707 |
2019.09.20 00:00 |
buy |
11354 |
0.10 |
108.002 |
107.102 |
109.002 |
|
22708 |
2019.09.20 00:00 |
buy |
11355 |
0.10 |
107.994 |
107.102 |
109.002 |
|
22709 |
2019.09.20 03:00 |
close |
11355 |
0.10 |
108.062 |
107.102 |
109.002 |
6.29 |
36906.66 |
22710 |
2019.09.20 03:00 |
close |
11354 |
0.10 |
108.062 |
107.102 |
109.002 |
5.55 |
36912.21 |
22711 |
2019.09.23 00:13 |
sell |
11356 |
0.10 |
107.706 |
108.606 |
106.706 |
|
22712 |
2019.09.23 00:15 |
sell |
11357 |
0.10 |
107.706 |
108.606 |
106.706 |
|
22713 |
2019.09.23 02:05 |
close |
11357 |
0.10 |
107.655 |
108.606 |
106.706 |
4.74 |
36916.95 |
22714 |
2019.09.23 02:05 |
close |
11356 |
0.10 |
107.655 |
108.606 |
106.706 |
4.74 |
36921.69 |
22715 |
2019.09.24 15:05 |
buy |
11358 |
0.10 |
107.648 |
106.748 |
108.648 |
|
22716 |
2019.09.24 21:15 |
close |
11358 |
0.10 |
107.359 |
106.748 |
108.648 |
-26.92 |
36894.77 |
22717 |
2019.09.24 21:15 |
sell |
11359 |
0.10 |
107.359 |
108.259 |
106.359 |
|
22718 |
2019.09.24 21:20 |
sell |
11360 |
0.10 |
107.383 |
108.283 |
106.383 |
|
22719 |
2019.09.25 03:55 |
close |
11360 |
0.10 |
107.072 |
108.283 |
106.383 |
28.55 |
36923.32 |
22720 |
2019.09.25 03:55 |
close |
11359 |
0.10 |
107.072 |
108.259 |
106.359 |
26.30 |
36949.62 |
22721 |
2019.09.25 09:25 |
buy |
11361 |
0.10 |
107.316 |
106.416 |
108.316 |
|
22722 |
2019.09.25 10:20 |
buy |
11362 |
0.10 |
107.284 |
106.384 |
108.284 |
|
22723 |
2019.09.25 13:55 |
close |
11362 |
0.10 |
107.354 |
106.384 |
108.284 |
6.52 |
36956.14 |
22724 |
2019.09.25 13:55 |
close |
11361 |
0.10 |
107.354 |
106.416 |
108.316 |
3.54 |
36959.68 |
22725 |
2019.09.26 14:25 |
sell |
11363 |
0.10 |
107.634 |
108.534 |
106.634 |
|
22726 |
2019.09.26 15:55 |
close |
11363 |
0.10 |
107.602 |
108.534 |
106.634 |
2.97 |
36962.65 |
22727 |
2019.09.26 17:40 |
sell |
11364 |
0.10 |
107.631 |
108.531 |
106.631 |
|
22728 |
2019.09.27 02:30 |
close |
11364 |
0.10 |
107.802 |
108.531 |
106.631 |
-16.36 |
36946.29 |
22729 |
2019.09.27 08:45 |
sell |
11365 |
0.10 |
107.736 |
108.636 |
106.736 |
|
22730 |
2019.09.27 15:35 |
close |
11365 |
0.10 |
108.077 |
108.636 |
106.736 |
-31.55 |
36914.74 |
22731 |
2019.09.27 15:50 |
buy |
11366 |
0.10 |
108.044 |
107.144 |
109.044 |
|
22732 |
2019.09.27 15:50 |
buy |
11367 |
0.10 |
108.045 |
107.144 |
109.044 |
|
22733 |
2019.09.27 17:50 |
close |
11367 |
0.10 |
108.173 |
107.144 |
109.044 |
11.83 |
36926.57 |
22734 |
2019.09.27 17:50 |
close |
11366 |
0.10 |
108.173 |
107.144 |
109.044 |
11.93 |
36938.50 |
22735 |
2019.09.27 18:40 |
buy |
11368 |
0.10 |
107.913 |
107.013 |
108.913 |
|
22736 |
2019.09.27 18:40 |
buy |
11369 |
0.10 |
107.912 |
107.013 |
108.913 |
|
22737 |
2019.09.27 23:00 |
close |
11369 |
0.10 |
107.951 |
107.013 |
108.913 |
3.61 |
36942.11 |
22738 |
2019.09.27 23:00 |
close |
11368 |
0.10 |
107.951 |
107.013 |
108.913 |
3.52 |
36945.63 |
22739 |
2019.09.30 21:30 |
buy |
11370 |
0.10 |
108.097 |
107.197 |
109.097 |
|
22740 |
2019.09.30 21:45 |
buy |
11371 |
0.10 |
108.068 |
107.168 |
109.068 |
|
22741 |
2019.10.01 02:35 |
close |
11371 |
0.10 |
108.081 |
107.168 |
109.068 |
1.07 |
36946.70 |
22742 |
2019.10.01 02:35 |
close |
11370 |
0.10 |
108.081 |
107.197 |
109.097 |
-1.61 |
36945.09 |
22743 |
2019.10.01 08:05 |
buy |
11372 |
0.10 |
108.208 |
107.308 |
109.208 |
|
22744 |
2019.10.01 09:00 |
buy |
11373 |
0.10 |
108.184 |
107.284 |
109.184 |
|
22745 |
2019.10.01 10:30 |
close |
11373 |
0.10 |
108.337 |
107.284 |
109.184 |
14.12 |
36959.21 |
22746 |
2019.10.01 10:30 |
close |
11372 |
0.10 |
108.337 |
107.308 |
109.208 |
11.91 |
36971.12 |
22747 |
2019.10.01 13:25 |
buy |
11374 |
0.10 |
108.310 |
107.410 |
109.310 |
|
22748 |
2019.10.01 15:35 |
close |
11374 |
0.10 |
108.406 |
107.410 |
109.310 |
8.86 |
36979.98 |
22749 |
2019.10.01 21:45 |
sell |
11375 |
0.10 |
107.759 |
108.659 |
106.759 |
|
22750 |
2019.10.02 03:15 |
close |
11375 |
0.10 |
107.699 |
108.659 |
106.759 |
5.07 |
36985.05 |
22751 |
2019.10.02 08:45 |
buy |
11376 |
0.10 |
107.827 |
106.927 |
108.827 |
|
22752 |
2019.10.02 08:55 |
buy |
11377 |
0.10 |
107.797 |
106.897 |
108.797 |
|
22753 |
2019.10.02 21:45 |
sell |
11378 |
0.10 |
107.193 |
108.093 |
106.193 |
|
22754 |
2019.10.02 21:50 |
close |
11377 |
0.10 |
107.199 |
106.897 |
108.797 |
-55.78 |
36929.27 |
22755 |
2019.10.02 21:50 |
close |
11376 |
0.10 |
107.199 |
106.927 |
108.827 |
-58.58 |
36870.69 |
22756 |
2019.10.02 23:15 |
close |
11378 |
0.10 |
107.155 |
108.093 |
106.193 |
3.55 |
36874.24 |
22757 |
2019.10.03 20:25 |
sell |
11379 |
0.10 |
106.923 |
107.823 |
105.923 |
|
22758 |
2019.10.03 23:05 |
close |
11379 |
0.10 |
106.848 |
107.823 |
105.923 |
7.02 |
36881.26 |
22759 |
2019.10.04 15:15 |
sell |
11380 |
0.10 |
106.765 |
107.665 |
105.765 |
|
22760 |
2019.10.04 15:20 |
sell |
11381 |
0.10 |
106.790 |
107.690 |
105.790 |
|
22761 |
2019.10.04 17:30 |
close |
11381 |
0.10 |
106.939 |
107.690 |
105.790 |
-13.93 |
36867.33 |
22762 |
2019.10.04 17:30 |
close |
11380 |
0.10 |
106.939 |
107.665 |
105.765 |
-16.27 |
36851.06 |
22763 |
2019.10.04 17:35 |
buy |
11382 |
0.10 |
106.929 |
106.029 |
107.929 |
|
22764 |
2019.10.04 17:35 |
buy |
11383 |
0.10 |
106.928 |
106.029 |
107.929 |
|
22765 |
2019.10.04 21:05 |
close |
11383 |
0.10 |
106.908 |
106.029 |
107.929 |
-1.87 |
36849.19 |
22766 |
2019.10.04 21:05 |
close |
11382 |
0.10 |
106.908 |
106.029 |
107.929 |
-1.96 |
36847.23 |
22767 |
2019.10.07 00:10 |
buy |
11384 |
0.10 |
106.704 |
105.804 |
107.704 |
|
22768 |
2019.10.07 07:25 |
close |
11384 |
0.10 |
106.855 |
105.804 |
107.704 |
14.13 |
36861.36 |
22769 |
2019.10.07 23:55 |
buy |
11385 |
0.10 |
107.256 |
106.356 |
108.256 |
|
22770 |
2019.10.08 02:10 |
close |
11385 |
0.10 |
107.251 |
106.356 |
108.256 |
-0.60 |
36860.77 |
22771 |
2019.10.08 09:50 |
buy |
11386 |
0.10 |
107.354 |
106.454 |
108.354 |
|
22772 |
2019.10.08 10:05 |
buy |
11387 |
0.10 |
107.339 |
106.439 |
108.339 |
|
22773 |
2019.10.08 15:55 |
close |
11387 |
0.10 |
106.930 |
106.439 |
108.339 |
-38.25 |
36822.52 |
22774 |
2019.10.08 15:55 |
close |
11386 |
0.10 |
106.930 |
106.454 |
108.354 |
-39.65 |
36782.87 |
22775 |
2019.10.08 16:00 |
sell |
11388 |
0.10 |
106.952 |
107.852 |
105.952 |
|
22776 |
2019.10.08 17:55 |
sell |
11389 |
0.10 |
106.991 |
107.891 |
105.991 |
|
22777 |
2019.10.08 21:35 |
close |
11389 |
0.10 |
107.272 |
107.891 |
105.991 |
-26.20 |
36756.67 |
22778 |
2019.10.08 21:35 |
close |
11388 |
0.10 |
107.272 |
107.852 |
105.952 |
-29.83 |
36726.84 |
22779 |
2019.10.09 07:45 |
buy |
11390 |
0.10 |
107.151 |
106.251 |
108.151 |
|
22780 |
2019.10.09 09:05 |
close |
11390 |
0.10 |
107.196 |
106.251 |
108.151 |
4.20 |
36731.04 |
22781 |
2019.10.09 10:05 |
buy |
11391 |
0.10 |
107.138 |
106.238 |
108.138 |
|
22782 |
2019.10.09 10:40 |
close |
11391 |
0.10 |
107.251 |
106.238 |
108.138 |
10.54 |
36741.58 |
22783 |
2019.10.09 15:45 |
buy |
11392 |
0.10 |
107.331 |
106.431 |
108.331 |
|
22784 |
2019.10.09 18:40 |
close |
11392 |
0.10 |
107.405 |
106.431 |
108.331 |
6.89 |
36748.47 |
22785 |
2019.10.10 19:20 |
buy |
11393 |
0.10 |
107.859 |
106.959 |
108.859 |
|
22786 |
2019.10.10 21:05 |
close |
11393 |
0.10 |
107.928 |
106.959 |
108.859 |
6.39 |
36754.86 |
22787 |
2019.10.10 21:10 |
buy |
11394 |
0.10 |
107.808 |
106.908 |
108.808 |
|
22788 |
2019.10.10 23:10 |
buy |
11395 |
0.10 |
107.858 |
106.958 |
108.858 |
|
22789 |
2019.10.11 03:55 |
close |
11395 |
0.10 |
108.071 |
106.958 |
108.858 |
19.58 |
36774.44 |
22790 |
2019.10.11 03:55 |
close |
11394 |
0.10 |
108.071 |
106.908 |
108.808 |
24.21 |
36798.65 |
22791 |
2019.10.11 19:05 |
buy |
11396 |
0.10 |
108.458 |
107.558 |
109.458 |
|
22792 |
2019.10.11 19:05 |
buy |
11397 |
0.10 |
108.457 |
107.558 |
109.458 |
|
22793 |
2019.10.11 21:35 |
close |
11397 |
0.10 |
108.469 |
107.558 |
109.458 |
1.11 |
36799.76 |
22794 |
2019.10.11 21:35 |
close |
11396 |
0.10 |
108.469 |
107.558 |
109.458 |
1.01 |
36800.77 |
22795 |
2019.10.11 22:55 |
buy |
11398 |
0.10 |
108.401 |
107.501 |
109.401 |
|
22796 |
2019.10.11 22:55 |
buy |
11399 |
0.10 |
108.402 |
107.501 |
109.401 |
|
22797 |
2019.10.14 01:05 |
close |
11399 |
0.10 |
108.414 |
107.501 |
109.401 |
0.98 |
36801.75 |
22798 |
2019.10.14 01:05 |
close |
11398 |
0.10 |
108.414 |
107.501 |
109.401 |
1.07 |
36802.83 |
22799 |
2019.10.14 11:40 |
sell |
11400 |
0.10 |
108.264 |
109.164 |
107.264 |
|
75