USDJPY・5分足
Past Current System
出品者youyouいいね52408プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22500 | 2019.07.24 15:40 | close | 11249 | 0.10 | 108.033 | 108.983 | 107.083 | 4.63 | 36622.82 |
| 22501 | 2019.07.25 00:00 | buy | 11251 | 0.10 | 108.185 | 107.285 | 109.185 | ||
| 22502 | 2019.07.25 00:10 | buy | 11252 | 0.10 | 108.156 | 107.256 | 109.156 | ||
| 22503 | 2019.07.25 02:10 | close | 11252 | 0.10 | 108.176 | 107.256 | 109.156 | 1.85 | 36624.67 |
| 22504 | 2019.07.25 02:10 | close | 11251 | 0.10 | 108.176 | 107.285 | 109.185 | -0.83 | 36623.84 |
| 22505 | 2019.07.25 23:10 | buy | 11253 | 0.10 | 108.659 | 107.759 | 109.659 | ||
| 22506 | 2019.07.26 03:05 | close | 11253 | 0.10 | 108.735 | 107.759 | 109.659 | 6.86 | 36630.70 |
| 22507 | 2019.07.26 22:40 | buy | 11254 | 0.10 | 108.693 | 107.793 | 109.693 | ||
| 22508 | 2019.07.26 22:40 | buy | 11255 | 0.10 | 108.692 | 107.793 | 109.693 | ||
| 22509 | 2019.07.29 06:20 | close | 11255 | 0.10 | 108.537 | 107.793 | 109.693 | -14.41 | 36616.30 |
| 22510 | 2019.07.29 06:20 | close | 11254 | 0.10 | 108.537 | 107.793 | 109.693 | -14.50 | 36601.80 |
| 22511 | 2019.07.29 06:20 | sell | 11256 | 0.10 | 108.537 | 109.437 | 107.537 | ||
| 22512 | 2019.07.29 11:50 | close | 11256 | 0.10 | 108.625 | 109.437 | 107.537 | -8.10 | 36593.70 |
| 22513 | 2019.07.29 20:35 | buy | 11257 | 0.10 | 108.826 | 107.926 | 109.826 | ||
| 22514 | 2019.07.29 20:45 | buy | 11258 | 0.10 | 108.815 | 107.915 | 109.815 | ||
| 22515 | 2019.07.30 00:45 | close | 11258 | 0.10 | 108.812 | 107.915 | 109.815 | -0.41 | 36593.29 |
| 22516 | 2019.07.30 00:45 | close | 11257 | 0.10 | 108.812 | 107.926 | 109.826 | -1.42 | 36591.87 |
| 22517 | 2019.07.30 10:05 | sell | 11259 | 0.10 | 108.642 | 109.542 | 107.642 | ||
| 22518 | 2019.07.30 10:10 | sell | 11260 | 0.10 | 108.658 | 109.558 | 107.658 | ||
| 22519 | 2019.07.30 11:25 | close | 11260 | 0.10 | 108.567 | 109.558 | 107.658 | 8.38 | 36600.25 |
| 22520 | 2019.07.30 11:25 | close | 11259 | 0.10 | 108.567 | 109.542 | 107.642 | 6.91 | 36607.16 |
| 22521 | 2019.08.01 05:35 | buy | 11261 | 0.10 | 109.146 | 108.246 | 110.146 | ||
| 22522 | 2019.08.01 05:45 | buy | 11262 | 0.10 | 109.133 | 108.233 | 110.133 | ||
| 22523 | 2019.08.01 09:15 | close | 11262 | 0.10 | 109.225 | 108.233 | 110.133 | 8.42 | 36615.58 |
| 22524 | 2019.08.01 09:15 | close | 11261 | 0.10 | 109.225 | 108.246 | 110.146 | 7.23 | 36622.81 |
| 22525 | 2019.08.01 10:25 | buy | 11263 | 0.10 | 109.152 | 108.252 | 110.152 | ||
| 22526 | 2019.08.01 17:30 | s/l | 11263 | 0.10 | 108.252 | 108.252 | 110.152 | -83.14 | 36539.67 |
| 22527 | 2019.08.02 08:05 | sell | 11264 | 0.10 | 107.106 | 108.006 | 106.106 | ||
| 22528 | 2019.08.02 09:35 | close | 11264 | 0.10 | 107.050 | 108.006 | 106.106 | 5.23 | 36544.90 |
| 22529 | 2019.08.02 16:00 | sell | 11265 | 0.10 | 107.003 | 107.903 | 106.003 | ||
| 22530 | 2019.08.05 03:05 | close | 11265 | 0.10 | 106.415 | 107.903 | 106.003 | 54.76 | 36599.67 |
| 22531 | 2019.08.05 12:30 | sell | 11266 | 0.10 | 106.166 | 107.066 | 105.166 | ||
| 22532 | 2019.08.05 12:35 | sell | 11267 | 0.10 | 106.262 | 107.162 | 105.262 | ||
| 22533 | 2019.08.05 17:15 | close | 11267 | 0.10 | 106.000 | 107.162 | 105.262 | 24.72 | 36624.39 |
| 22534 | 2019.08.05 17:15 | close | 11266 | 0.10 | 106.000 | 107.066 | 105.166 | 15.66 | 36640.05 |
| 22535 | 2019.08.06 00:00 | buy | 11268 | 0.10 | 105.942 | 105.042 | 106.942 | ||
| 22536 | 2019.08.06 03:40 | close | 11268 | 0.10 | 105.764 | 105.042 | 106.942 | -16.83 | 36623.22 |
| 22537 | 2019.08.06 09:05 | buy | 11269 | 0.10 | 106.596 | 105.696 | 107.596 | ||
| 22538 | 2019.08.06 09:15 | buy | 11270 | 0.10 | 106.467 | 105.567 | 107.467 | ||
| 22539 | 2019.08.06 14:45 | close | 11270 | 0.10 | 106.596 | 105.567 | 107.467 | 12.10 | 36635.32 |
| 22540 | 2019.08.06 14:45 | close | 11269 | 0.10 | 106.596 | 105.696 | 107.596 | 0.00 | 36635.32 |
| 22541 | 2019.08.07 00:10 | buy | 11271 | 0.10 | 106.401 | 105.501 | 107.401 | ||
| 22542 | 2019.08.07 08:15 | sell | 11272 | 0.10 | 106.168 | 107.068 | 105.168 | ||
| 22543 | 2019.08.07 08:20 | close | 11271 | 0.10 | 106.172 | 105.501 | 107.401 | -21.57 | 36613.75 |
| 22544 | 2019.08.07 08:20 | sell | 11273 | 0.10 | 106.172 | 107.072 | 105.172 | ||
| 22545 | 2019.08.07 14:00 | close | 11273 | 0.10 | 106.212 | 107.072 | 105.172 | -3.77 | 36609.98 |
| 22546 | 2019.08.07 14:00 | close | 11272 | 0.10 | 106.212 | 107.068 | 105.168 | -4.14 | 36605.84 |
| 22547 | 2019.08.09 00:10 | buy | 11274 | 0.10 | 105.805 | 104.905 | 106.805 | ||
| 22548 | 2019.08.09 00:10 | buy | 11275 | 0.10 | 105.806 | 104.905 | 106.805 | ||
| 22549 | 2019.08.09 03:00 | close | 11275 | 0.10 | 105.881 | 104.905 | 106.805 | 7.08 | 36612.92 |
| 22550 | 2019.08.09 03:00 | close | 11274 | 0.10 | 105.881 | 104.905 | 106.805 | 7.18 | 36620.10 |
| 22551 | 2019.08.09 08:15 | buy | 11276 | 0.10 | 105.954 | 105.054 | 106.954 | ||
| 22552 | 2019.08.09 08:15 | buy | 11277 | 0.10 | 105.953 | 105.054 | 106.954 | ||
| 22553 | 2019.08.09 22:40 | close | 11277 | 0.10 | 105.621 | 105.054 | 106.954 | -31.43 | 36588.67 |
| 22554 | 2019.08.09 22:40 | close | 11276 | 0.10 | 105.621 | 105.054 | 106.954 | -31.53 | 36557.14 |
| 22555 | 2019.08.09 23:50 | sell | 11278 | 0.10 | 105.647 | 106.547 | 104.647 | ||
| 22556 | 2019.08.12 00:29 | close | 11278 | 0.10 | 105.540 | 106.547 | 104.647 | 9.64 | 36566.78 |
| 22557 | 2019.08.12 10:05 | sell | 11279 | 0.10 | 105.455 | 106.355 | 104.455 | ||
| 22558 | 2019.08.12 10:10 | sell | 11280 | 0.10 | 105.458 | 106.358 | 104.458 | ||
| 22559 | 2019.08.12 11:25 | close | 11280 | 0.10 | 105.262 | 106.358 | 104.458 | 18.62 | 36585.40 |
| 22560 | 2019.08.12 11:25 | close | 11279 | 0.10 | 105.262 | 106.355 | 104.455 | 18.34 | 36603.74 |
| 22561 | 2019.08.13 08:45 | buy | 11281 | 0.10 | 105.381 | 104.481 | 106.381 | ||
| 22562 | 2019.08.13 15:35 | close | 11281 | 0.10 | 105.337 | 104.481 | 106.381 | -4.18 | 36599.56 |
| 22563 | 2019.08.13 20:25 | buy | 11282 | 0.10 | 106.489 | 105.589 | 107.489 | ||
| 22564 | 2019.08.13 22:55 | close | 11282 | 0.10 | 106.694 | 105.589 | 107.489 | 19.21 | 36618.77 |
| 22565 | 2019.08.14 07:10 | sell | 11283 | 0.10 | 106.410 | 107.310 | 105.410 | ||
| 22566 | 2019.08.14 07:15 | sell | 11284 | 0.10 | 106.415 | 107.315 | 105.415 | ||
| 22567 | 2019.08.14 09:15 | close | 11284 | 0.10 | 106.371 | 107.315 | 105.415 | 4.14 | 36622.91 |
| 22568 | 2019.08.14 09:15 | close | 11283 | 0.10 | 106.371 | 107.310 | 105.410 | 3.67 | 36626.58 |
| 22569 | 2019.08.15 00:00 | buy | 11285 | 0.10 | 105.907 | 105.007 | 106.907 | ||
| 22570 | 2019.08.15 00:10 | buy | 11286 | 0.10 | 105.870 | 104.970 | 106.870 | ||
| 22571 | 2019.08.15 02:50 | close | 11286 | 0.10 | 105.898 | 104.970 | 106.870 | 2.64 | 36629.22 |
| 22572 | 2019.08.15 02:50 | close | 11285 | 0.10 | 105.898 | 105.007 | 106.907 | -0.85 | 36628.37 |
| 22573 | 2019.08.15 07:00 | buy | 11287 | 0.10 | 105.900 | 105.000 | 106.900 | ||
| 22574 | 2019.08.15 09:35 | close | 11287 | 0.10 | 105.975 | 105.000 | 106.900 | 7.08 | 36635.45 |
| 22575 | 2019.08.16 19:50 | buy | 11288 | 0.10 | 106.270 | 105.370 | 107.270 | ||
| 22576 | 2019.08.16 19:50 | buy | 11289 | 0.10 | 106.269 | 105.370 | 107.270 | ||
| 22577 | 2019.08.16 22:30 | close | 11289 | 0.10 | 106.330 | 105.370 | 107.270 | 5.74 | 36641.19 |
| 22578 | 2019.08.16 22:30 | close | 11288 | 0.10 | 106.330 | 105.370 | 107.270 | 5.64 | 36646.83 |
| 22579 | 2019.08.19 00:10 | buy | 11290 | 0.10 | 106.263 | 105.363 | 107.263 | ||
| 22580 | 2019.08.19 01:05 | close | 11290 | 0.10 | 106.409 | 105.363 | 107.263 | 13.72 | 36660.55 |
| 22581 | 2019.08.19 17:10 | buy | 11291 | 0.10 | 106.510 | 105.610 | 107.510 | ||
| 22582 | 2019.08.19 17:20 | buy | 11292 | 0.10 | 106.501 | 105.601 | 107.501 | ||
| 22583 | 2019.08.19 21:05 | close | 11292 | 0.10 | 106.585 | 105.601 | 107.501 | 7.88 | 36668.43 |
| 22584 | 2019.08.19 21:05 | close | 11291 | 0.10 | 106.585 | 105.610 | 107.510 | 7.04 | 36675.47 |
| 22585 | 2019.08.20 15:20 | sell | 11293 | 0.10 | 106.370 | 107.270 | 105.370 | ||
| 22586 | 2019.08.20 15:50 | close | 11293 | 0.10 | 106.281 | 107.270 | 105.370 | 8.37 | 36683.84 |
| 22587 | 2019.08.20 17:10 | sell | 11294 | 0.10 | 106.408 | 107.308 | 105.408 | ||
| 22588 | 2019.08.20 20:40 | close | 11294 | 0.10 | 106.274 | 107.308 | 105.408 | 12.61 | 36696.45 |
| 22589 | 2019.08.21 12:20 | buy | 11295 | 0.10 | 106.501 | 105.601 | 107.501 | ||
| 22590 | 2019.08.21 12:35 | buy | 11296 | 0.10 | 106.479 | 105.579 | 107.479 | ||
| 22591 | 2019.08.21 15:00 | close | 11296 | 0.10 | 106.492 | 105.579 | 107.479 | 1.22 | 36697.67 |
| 22592 | 2019.08.21 15:00 | close | 11295 | 0.10 | 106.492 | 105.601 | 107.501 | -0.85 | 36696.82 |
| 22593 | 2019.08.21 17:20 | buy | 11297 | 0.10 | 106.391 | 105.491 | 107.391 | ||
| 22594 | 2019.08.21 19:00 | close | 11297 | 0.10 | 106.527 | 105.491 | 107.391 | 12.77 | 36709.59 |
| 22595 | 2019.08.22 00:05 | buy | 11298 | 0.10 | 106.588 | 105.688 | 107.588 | ||
| 22596 | 2019.08.22 02:30 | close | 11298 | 0.10 | 106.607 | 105.688 | 107.588 | 1.78 | 36711.37 |
| 22597 | 2019.08.22 10:35 | sell | 11299 | 0.10 | 106.451 | 107.351 | 105.451 | ||
| 22598 | 2019.08.22 12:25 | close | 11299 | 0.10 | 106.319 | 107.351 | 105.451 | 12.42 | 36723.79 |
| 22599 | 2019.08.22 14:00 | sell | 11300 | 0.10 | 106.444 | 107.344 | 105.444 | ||
| 22600 | 2019.08.22 16:50 | close | 11300 | 0.10 | 106.365 | 107.344 | 105.444 | 7.43 | 36731.22 |
| 22601 | 2019.08.23 10:10 | buy | 11301 | 0.10 | 106.580 | 105.680 | 107.580 | ||
| 22602 | 2019.08.23 10:10 | buy | 11302 | 0.10 | 106.581 | 105.680 | 107.580 | ||
| 22603 | 2019.08.23 14:30 | close | 11302 | 0.10 | 106.654 | 105.680 | 107.580 | 6.84 | 36738.06 |
| 22604 | 2019.08.23 14:30 | close | 11301 | 0.10 | 106.654 | 105.680 | 107.580 | 6.94 | 36745.00 |
| 22605 | 2019.08.23 15:05 | buy | 11303 | 0.10 | 106.426 | 105.526 | 107.426 | ||
| 22606 | 2019.08.23 15:05 | buy | 11304 | 0.10 | 106.425 | 105.526 | 107.426 | ||
| 22607 | 2019.08.23 18:25 | s/l | 11303 | 0.10 | 105.526 | 105.526 | 107.426 | -85.29 | 36659.71 |
| 22608 | 2019.08.23 18:25 | s/l | 11304 | 0.10 | 105.526 | 105.526 | 107.426 | -85.20 | 36574.51 |
| 22609 | 2019.08.23 23:05 | sell | 11305 | 0.10 | 105.427 | 106.327 | 104.427 | ||
| 22610 | 2019.08.23 23:10 | sell | 11306 | 0.10 | 105.423 | 106.323 | 104.423 | ||
| 22611 | 2019.08.26 00:10 | close | 11306 | 0.10 | 104.956 | 106.323 | 104.423 | 43.99 | 36618.50 |
| 22612 | 2019.08.26 00:10 | close | 11305 | 0.10 | 104.956 | 106.327 | 104.427 | 44.38 | 36662.88 |
| 22613 | 2019.08.26 00:10 | buy | 11307 | 0.10 | 104.956 | 104.056 | 105.956 | ||
| 22614 | 2019.08.26 00:20 | buy | 11308 | 0.10 | 104.993 | 104.093 | 105.993 | ||
| 22615 | 2019.08.26 03:25 | close | 11308 | 0.10 | 105.127 | 104.093 | 105.993 | 12.75 | 36675.63 |
| 22616 | 2019.08.26 03:25 | close | 11307 | 0.10 | 105.127 | 104.056 | 105.956 | 16.27 | 36691.90 |
| 22617 | 2019.08.26 08:10 | buy | 11309 | 0.10 | 105.204 | 104.304 | 106.204 | ||
| 22618 | 2019.08.26 10:00 | close | 11309 | 0.10 | 105.630 | 104.304 | 106.204 | 40.33 | 36732.23 |
| 22619 | 2019.08.27 08:35 | sell | 11310 | 0.10 | 105.742 | 106.642 | 104.742 | ||
| 22620 | 2019.08.27 09:15 | close | 11310 | 0.10 | 105.638 | 106.642 | 104.742 | 9.84 | 36742.07 |
| 22621 | 2019.08.27 11:00 | sell | 11311 | 0.10 | 105.732 | 106.632 | 104.732 | ||
| 22622 | 2019.08.27 14:35 | close | 11311 | 0.10 | 105.741 | 106.632 | 104.732 | -0.85 | 36741.22 |
| 22623 | 2019.08.28 00:00 | buy | 11312 | 0.10 | 105.718 | 104.818 | 106.718 | ||
| 22624 | 2019.08.28 00:10 | buy | 11313 | 0.10 | 105.710 | 104.810 | 106.710 | ||
| 22625 | 2019.08.28 04:05 | close | 11313 | 0.10 | 105.813 | 104.810 | 106.710 | 9.73 | 36750.95 |
| 22626 | 2019.08.28 04:05 | close | 11312 | 0.10 | 105.813 | 104.818 | 106.718 | 8.98 | 36759.93 |
| 22627 | 2019.08.28 09:15 | buy | 11314 | 0.10 | 105.802 | 104.902 | 106.802 | ||
| 22628 | 2019.08.28 16:55 | close | 11314 | 0.10 | 105.831 | 104.902 | 106.802 | 2.74 | 36762.67 |
| 22629 | 2019.08.29 22:45 | buy | 11315 | 0.10 | 106.540 | 105.640 | 107.540 | ||
| 22630 | 2019.08.29 22:55 | buy | 11316 | 0.10 | 106.524 | 105.624 | 107.524 | ||
| 22631 | 2019.08.30 01:20 | close | 11316 | 0.10 | 106.531 | 105.624 | 107.524 | 0.53 | 36763.20 |
| 22632 | 2019.08.30 01:20 | close | 11315 | 0.10 | 106.531 | 105.640 | 107.540 | -0.97 | 36762.23 |
| 22633 | 2019.08.30 09:55 | sell | 11317 | 0.10 | 106.402 | 107.302 | 105.402 | ||
| 22634 | 2019.08.30 10:20 | sell | 11318 | 0.10 | 106.410 | 107.310 | 105.410 | ||
| 22635 | 2019.08.30 14:10 | close | 11318 | 0.10 | 106.345 | 107.310 | 105.410 | 6.11 | 36768.34 |
| 22636 | 2019.08.30 14:10 | close | 11317 | 0.10 | 106.345 | 107.302 | 105.402 | 5.36 | 36773.70 |
| 22637 | 2019.09.02 00:10 | buy | 11319 | 0.10 | 106.046 | 105.146 | 107.046 | ||
| 22638 | 2019.09.02 03:05 | close | 11319 | 0.10 | 106.157 | 105.146 | 107.046 | 10.46 | 36784.16 |
| 22639 | 2019.09.02 09:40 | buy | 11320 | 0.10 | 106.165 | 105.265 | 107.165 | ||
| 22640 | 2019.09.02 10:20 | close | 11320 | 0.10 | 106.243 | 105.265 | 107.165 | 7.34 | 36791.50 |
| 22641 | 2019.09.02 16:40 | buy | 11321 | 0.10 | 106.349 | 105.449 | 107.349 | ||
| 22642 | 2019.09.02 21:55 | close | 11321 | 0.10 | 106.173 | 105.449 | 107.349 | -16.58 | 36774.92 |
| 22643 | 2019.09.03 08:25 | buy | 11322 | 0.10 | 106.279 | 105.379 | 107.279 | ||
| 22644 | 2019.09.03 08:35 | buy | 11323 | 0.10 | 106.248 | 105.348 | 107.248 | ||
| 22645 | 2019.09.03 13:55 | close | 11323 | 0.10 | 106.112 | 105.348 | 107.248 | -12.82 | 36762.10 |
| 22646 | 2019.09.03 13:55 | close | 11322 | 0.10 | 106.112 | 105.379 | 107.279 | -15.74 | 36746.36 |
| 22647 | 2019.09.03 13:55 | sell | 11324 | 0.10 | 106.112 | 107.012 | 105.112 | ||
| 22648 | 2019.09.03 17:05 | close | 11324 | 0.10 | 105.801 | 107.012 | 105.112 | 29.39 | 36775.75 |
| 22649 | 2019.09.03 18:50 | sell | 11325 | 0.10 | 105.919 | 106.819 | 104.919 | ||
| 22650 | 2019.09.03 23:35 | close | 11325 | 0.10 | 106.015 | 106.819 | 104.919 | -9.06 | 36766.69 |
| 22651 | 2019.09.04 00:00 | buy | 11326 | 0.10 | 105.920 | 105.020 | 106.920 | ||
| 22652 | 2019.09.04 04:30 | close | 11326 | 0.10 | 105.969 | 105.020 | 106.920 | 4.62 | 36771.31 |
| 22653 | 2019.09.04 17:15 | buy | 11327 | 0.10 | 106.187 | 105.287 | 107.187 | ||
| 22654 | 2019.09.04 17:25 | buy | 11328 | 0.10 | 106.135 | 105.235 | 107.135 | ||
| 22655 | 2019.09.04 18:45 | close | 11328 | 0.10 | 106.299 | 105.235 | 107.135 | 15.43 | 36786.74 |
| 22656 | 2019.09.04 18:45 | close | 11327 | 0.10 | 106.299 | 105.287 | 107.187 | 10.54 | 36797.28 |
| 22657 | 2019.09.05 07:05 | buy | 11329 | 0.10 | 106.615 | 105.715 | 107.615 | ||
| 22658 | 2019.09.05 07:15 | buy | 11330 | 0.10 | 106.595 | 105.695 | 107.595 | ||
| 22659 | 2019.09.05 12:05 | close | 11330 | 0.10 | 106.576 | 105.695 | 107.595 | -1.78 | 36795.50 |
| 22660 | 2019.09.05 12:05 | close | 11329 | 0.10 | 106.576 | 105.715 | 107.615 | -3.66 | 36791.84 |
| 22661 | 2019.09.06 00:00 | buy | 11331 | 0.10 | 106.905 | 106.005 | 107.905 | ||
| 22662 | 2019.09.06 00:00 | buy | 11332 | 0.10 | 106.906 | 106.005 | 107.905 | ||
| 22663 | 2019.09.06 01:30 | close | 11332 | 0.10 | 106.980 | 106.005 | 107.905 | 6.92 | 36798.76 |
| 22664 | 2019.09.06 01:30 | close | 11331 | 0.10 | 106.980 | 106.005 | 107.905 | 7.01 | 36805.77 |
| 22665 | 2019.09.06 19:50 | sell | 11333 | 0.10 | 106.865 | 107.765 | 105.865 | ||
| 22666 | 2019.09.06 20:05 | sell | 11334 | 0.10 | 106.881 | 107.781 | 105.881 | ||
| 22667 | 2019.09.09 00:15 | close | 11334 | 0.10 | 106.835 | 107.781 | 105.881 | 3.81 | 36809.58 |
| 22668 | 2019.09.09 00:15 | close | 11333 | 0.10 | 106.835 | 107.765 | 105.865 | 2.31 | 36811.89 |
| 22669 | 2019.09.09 00:15 | buy | 11335 | 0.10 | 106.835 | 105.935 | 107.835 | ||
| 22670 | 2019.09.09 02:45 | close | 11335 | 0.10 | 106.953 | 105.935 | 107.835 | 11.03 | 36822.92 |
| 22671 | 2019.09.09 19:30 | buy | 11336 | 0.10 | 107.072 | 106.172 | 108.072 | ||
| 22672 | 2019.09.09 19:40 | buy | 11337 | 0.10 | 106.998 | 106.098 | 107.998 | ||
| 22673 | 2019.09.09 21:35 | close | 11337 | 0.10 | 107.151 | 106.098 | 107.998 | 14.28 | 36837.20 |
| 22674 | 2019.09.09 21:35 | close | 11336 | 0.10 | 107.151 | 106.172 | 108.072 | 7.37 | 36844.57 |
| 22675 | 2019.09.10 08:20 | buy | 11338 | 0.10 | 107.377 | 106.477 | 108.377 | ||
| 22676 | 2019.09.10 09:10 | buy | 11339 | 0.10 | 107.346 | 106.446 | 108.346 | ||
| 22677 | 2019.09.10 13:25 | close | 11339 | 0.10 | 107.371 | 106.446 | 108.346 | 2.33 | 36846.90 |
| 22678 | 2019.09.10 13:25 | close | 11338 | 0.10 | 107.371 | 106.477 | 108.377 | -0.56 | 36846.34 |
| 22679 | 2019.09.11 09:55 | buy | 11340 | 0.10 | 107.770 | 106.870 | 108.770 | ||
| 22680 | 2019.09.11 10:05 | buy | 11341 | 0.10 | 107.732 | 106.832 | 108.732 | ||
| 22681 | 2019.09.11 15:45 | close | 11341 | 0.10 | 107.737 | 106.832 | 108.732 | 0.46 | 36846.80 |
| 22682 | 2019.09.11 15:45 | close | 11340 | 0.10 | 107.737 | 106.870 | 108.770 | -3.06 | 36843.74 |
| 22683 | 2019.09.12 08:50 | buy | 11342 | 0.10 | 108.004 | 107.104 | 109.004 | ||
| 22684 | 2019.09.12 13:10 | close | 11342 | 0.10 | 107.884 | 107.104 | 109.004 | -11.12 | 36832.62 |
| 22685 | 2019.09.12 23:35 | buy | 11343 | 0.10 | 108.096 | 107.196 | 109.096 | ||
| 22686 | 2019.09.13 01:05 | close | 11343 | 0.10 | 108.136 | 107.196 | 109.096 | 3.57 | 36836.19 |
| 22687 | 2019.09.13 12:10 | sell | 11344 | 0.10 | 108.054 | 108.954 | 107.054 | ||
| 22688 | 2019.09.13 15:25 | close | 11344 | 0.10 | 107.961 | 108.954 | 107.054 | 8.61 | 36844.80 |
| 22689 | 2019.09.13 15:35 | sell | 11345 | 0.10 | 108.068 | 108.968 | 107.068 | ||
| 22690 | 2019.09.13 20:20 | close | 11345 | 0.10 | 108.094 | 108.968 | 107.068 | -2.41 | 36842.39 |
| 22691 | 2019.09.16 00:10 | buy | 11346 | 0.10 | 107.574 | 106.674 | 108.574 | ||
| 22692 | 2019.09.16 00:20 | buy | 11347 | 0.10 | 107.579 | 106.679 | 108.579 | ||
| 22693 | 2019.09.16 06:10 | close | 11347 | 0.10 | 107.816 | 106.679 | 108.579 | 21.98 | 36864.37 |
| 22694 | 2019.09.16 06:10 | close | 11346 | 0.10 | 107.816 | 106.674 | 108.574 | 22.45 | 36886.82 |
| 22695 | 2019.09.16 22:20 | buy | 11348 | 0.10 | 107.987 | 107.087 | 108.987 | ||
| 22696 | 2019.09.17 02:35 | close | 11348 | 0.10 | 108.140 | 107.087 | 108.987 | 14.02 | 36900.85 |
| 22697 | 2019.09.18 06:45 | buy | 11349 | 0.10 | 108.182 | 107.282 | 109.182 | ||
| 22698 | 2019.09.18 09:30 | close | 11349 | 0.10 | 108.220 | 107.282 | 109.182 | 3.51 | 36904.36 |
| 22699 | 2019.09.18 10:30 | buy | 11350 | 0.10 | 108.189 | 107.289 | 109.189 | ||
| 22700 | 2019.09.18 10:55 | buy | 11351 | 0.10 | 108.188 | 107.288 | 109.188 | ||
| 22701 | 2019.09.18 17:40 | close | 11351 | 0.10 | 108.203 | 107.288 | 109.188 | 1.39 | 36905.75 |
| 22702 | 2019.09.18 17:40 | close | 11350 | 0.10 | 108.203 | 107.289 | 109.189 | 1.29 | 36907.04 |
| 22703 | 2019.09.19 09:00 | sell | 11352 | 0.10 | 107.925 | 108.825 | 106.925 | ||
| 22704 | 2019.09.19 09:05 | sell | 11353 | 0.10 | 107.943 | 108.843 | 106.943 | ||
| 22705 | 2019.09.19 12:05 | close | 11353 | 0.10 | 107.970 | 108.843 | 106.943 | -2.50 | 36904.54 |
| 22706 | 2019.09.19 12:05 | close | 11352 | 0.10 | 107.970 | 108.825 | 106.925 | -4.17 | 36900.37 |
| 22707 | 2019.09.20 00:00 | buy | 11354 | 0.10 | 108.002 | 107.102 | 109.002 | ||
| 22708 | 2019.09.20 00:00 | buy | 11355 | 0.10 | 107.994 | 107.102 | 109.002 | ||
| 22709 | 2019.09.20 03:00 | close | 11355 | 0.10 | 108.062 | 107.102 | 109.002 | 6.29 | 36906.66 |
| 22710 | 2019.09.20 03:00 | close | 11354 | 0.10 | 108.062 | 107.102 | 109.002 | 5.55 | 36912.21 |
| 22711 | 2019.09.23 00:13 | sell | 11356 | 0.10 | 107.706 | 108.606 | 106.706 | ||
| 22712 | 2019.09.23 00:15 | sell | 11357 | 0.10 | 107.706 | 108.606 | 106.706 | ||
| 22713 | 2019.09.23 02:05 | close | 11357 | 0.10 | 107.655 | 108.606 | 106.706 | 4.74 | 36916.95 |
| 22714 | 2019.09.23 02:05 | close | 11356 | 0.10 | 107.655 | 108.606 | 106.706 | 4.74 | 36921.69 |
| 22715 | 2019.09.24 15:05 | buy | 11358 | 0.10 | 107.648 | 106.748 | 108.648 | ||
| 22716 | 2019.09.24 21:15 | close | 11358 | 0.10 | 107.359 | 106.748 | 108.648 | -26.92 | 36894.77 |
| 22717 | 2019.09.24 21:15 | sell | 11359 | 0.10 | 107.359 | 108.259 | 106.359 | ||
| 22718 | 2019.09.24 21:20 | sell | 11360 | 0.10 | 107.383 | 108.283 | 106.383 | ||
| 22719 | 2019.09.25 03:55 | close | 11360 | 0.10 | 107.072 | 108.283 | 106.383 | 28.55 | 36923.32 |
| 22720 | 2019.09.25 03:55 | close | 11359 | 0.10 | 107.072 | 108.259 | 106.359 | 26.30 | 36949.62 |
| 22721 | 2019.09.25 09:25 | buy | 11361 | 0.10 | 107.316 | 106.416 | 108.316 | ||
| 22722 | 2019.09.25 10:20 | buy | 11362 | 0.10 | 107.284 | 106.384 | 108.284 | ||
| 22723 | 2019.09.25 13:55 | close | 11362 | 0.10 | 107.354 | 106.384 | 108.284 | 6.52 | 36956.14 |
| 22724 | 2019.09.25 13:55 | close | 11361 | 0.10 | 107.354 | 106.416 | 108.316 | 3.54 | 36959.68 |
| 22725 | 2019.09.26 14:25 | sell | 11363 | 0.10 | 107.634 | 108.534 | 106.634 | ||
| 22726 | 2019.09.26 15:55 | close | 11363 | 0.10 | 107.602 | 108.534 | 106.634 | 2.97 | 36962.65 |
| 22727 | 2019.09.26 17:40 | sell | 11364 | 0.10 | 107.631 | 108.531 | 106.631 | ||
| 22728 | 2019.09.27 02:30 | close | 11364 | 0.10 | 107.802 | 108.531 | 106.631 | -16.36 | 36946.29 |
| 22729 | 2019.09.27 08:45 | sell | 11365 | 0.10 | 107.736 | 108.636 | 106.736 | ||
| 22730 | 2019.09.27 15:35 | close | 11365 | 0.10 | 108.077 | 108.636 | 106.736 | -31.55 | 36914.74 |
| 22731 | 2019.09.27 15:50 | buy | 11366 | 0.10 | 108.044 | 107.144 | 109.044 | ||
| 22732 | 2019.09.27 15:50 | buy | 11367 | 0.10 | 108.045 | 107.144 | 109.044 | ||
| 22733 | 2019.09.27 17:50 | close | 11367 | 0.10 | 108.173 | 107.144 | 109.044 | 11.83 | 36926.57 |
| 22734 | 2019.09.27 17:50 | close | 11366 | 0.10 | 108.173 | 107.144 | 109.044 | 11.93 | 36938.50 |
| 22735 | 2019.09.27 18:40 | buy | 11368 | 0.10 | 107.913 | 107.013 | 108.913 | ||
| 22736 | 2019.09.27 18:40 | buy | 11369 | 0.10 | 107.912 | 107.013 | 108.913 | ||
| 22737 | 2019.09.27 23:00 | close | 11369 | 0.10 | 107.951 | 107.013 | 108.913 | 3.61 | 36942.11 |
| 22738 | 2019.09.27 23:00 | close | 11368 | 0.10 | 107.951 | 107.013 | 108.913 | 3.52 | 36945.63 |
| 22739 | 2019.09.30 21:30 | buy | 11370 | 0.10 | 108.097 | 107.197 | 109.097 | ||
| 22740 | 2019.09.30 21:45 | buy | 11371 | 0.10 | 108.068 | 107.168 | 109.068 | ||
| 22741 | 2019.10.01 02:35 | close | 11371 | 0.10 | 108.081 | 107.168 | 109.068 | 1.07 | 36946.70 |
| 22742 | 2019.10.01 02:35 | close | 11370 | 0.10 | 108.081 | 107.197 | 109.097 | -1.61 | 36945.09 |
| 22743 | 2019.10.01 08:05 | buy | 11372 | 0.10 | 108.208 | 107.308 | 109.208 | ||
| 22744 | 2019.10.01 09:00 | buy | 11373 | 0.10 | 108.184 | 107.284 | 109.184 | ||
| 22745 | 2019.10.01 10:30 | close | 11373 | 0.10 | 108.337 | 107.284 | 109.184 | 14.12 | 36959.21 |
| 22746 | 2019.10.01 10:30 | close | 11372 | 0.10 | 108.337 | 107.308 | 109.208 | 11.91 | 36971.12 |
| 22747 | 2019.10.01 13:25 | buy | 11374 | 0.10 | 108.310 | 107.410 | 109.310 | ||
| 22748 | 2019.10.01 15:35 | close | 11374 | 0.10 | 108.406 | 107.410 | 109.310 | 8.86 | 36979.98 |
| 22749 | 2019.10.01 21:45 | sell | 11375 | 0.10 | 107.759 | 108.659 | 106.759 | ||
| 22750 | 2019.10.02 03:15 | close | 11375 | 0.10 | 107.699 | 108.659 | 106.759 | 5.07 | 36985.05 |
| 22751 | 2019.10.02 08:45 | buy | 11376 | 0.10 | 107.827 | 106.927 | 108.827 | ||
| 22752 | 2019.10.02 08:55 | buy | 11377 | 0.10 | 107.797 | 106.897 | 108.797 | ||
| 22753 | 2019.10.02 21:45 | sell | 11378 | 0.10 | 107.193 | 108.093 | 106.193 | ||
| 22754 | 2019.10.02 21:50 | close | 11377 | 0.10 | 107.199 | 106.897 | 108.797 | -55.78 | 36929.27 |
| 22755 | 2019.10.02 21:50 | close | 11376 | 0.10 | 107.199 | 106.927 | 108.827 | -58.58 | 36870.69 |
| 22756 | 2019.10.02 23:15 | close | 11378 | 0.10 | 107.155 | 108.093 | 106.193 | 3.55 | 36874.24 |
| 22757 | 2019.10.03 20:25 | sell | 11379 | 0.10 | 106.923 | 107.823 | 105.923 | ||
| 22758 | 2019.10.03 23:05 | close | 11379 | 0.10 | 106.848 | 107.823 | 105.923 | 7.02 | 36881.26 |
| 22759 | 2019.10.04 15:15 | sell | 11380 | 0.10 | 106.765 | 107.665 | 105.765 | ||
| 22760 | 2019.10.04 15:20 | sell | 11381 | 0.10 | 106.790 | 107.690 | 105.790 | ||
| 22761 | 2019.10.04 17:30 | close | 11381 | 0.10 | 106.939 | 107.690 | 105.790 | -13.93 | 36867.33 |
| 22762 | 2019.10.04 17:30 | close | 11380 | 0.10 | 106.939 | 107.665 | 105.765 | -16.27 | 36851.06 |
| 22763 | 2019.10.04 17:35 | buy | 11382 | 0.10 | 106.929 | 106.029 | 107.929 | ||
| 22764 | 2019.10.04 17:35 | buy | 11383 | 0.10 | 106.928 | 106.029 | 107.929 | ||
| 22765 | 2019.10.04 21:05 | close | 11383 | 0.10 | 106.908 | 106.029 | 107.929 | -1.87 | 36849.19 |
| 22766 | 2019.10.04 21:05 | close | 11382 | 0.10 | 106.908 | 106.029 | 107.929 | -1.96 | 36847.23 |
| 22767 | 2019.10.07 00:10 | buy | 11384 | 0.10 | 106.704 | 105.804 | 107.704 | ||
| 22768 | 2019.10.07 07:25 | close | 11384 | 0.10 | 106.855 | 105.804 | 107.704 | 14.13 | 36861.36 |
| 22769 | 2019.10.07 23:55 | buy | 11385 | 0.10 | 107.256 | 106.356 | 108.256 | ||
| 22770 | 2019.10.08 02:10 | close | 11385 | 0.10 | 107.251 | 106.356 | 108.256 | -0.60 | 36860.77 |
| 22771 | 2019.10.08 09:50 | buy | 11386 | 0.10 | 107.354 | 106.454 | 108.354 | ||
| 22772 | 2019.10.08 10:05 | buy | 11387 | 0.10 | 107.339 | 106.439 | 108.339 | ||
| 22773 | 2019.10.08 15:55 | close | 11387 | 0.10 | 106.930 | 106.439 | 108.339 | -38.25 | 36822.52 |
| 22774 | 2019.10.08 15:55 | close | 11386 | 0.10 | 106.930 | 106.454 | 108.354 | -39.65 | 36782.87 |
| 22775 | 2019.10.08 16:00 | sell | 11388 | 0.10 | 106.952 | 107.852 | 105.952 | ||
| 22776 | 2019.10.08 17:55 | sell | 11389 | 0.10 | 106.991 | 107.891 | 105.991 | ||
| 22777 | 2019.10.08 21:35 | close | 11389 | 0.10 | 107.272 | 107.891 | 105.991 | -26.20 | 36756.67 |
| 22778 | 2019.10.08 21:35 | close | 11388 | 0.10 | 107.272 | 107.852 | 105.952 | -29.83 | 36726.84 |
| 22779 | 2019.10.09 07:45 | buy | 11390 | 0.10 | 107.151 | 106.251 | 108.151 | ||
| 22780 | 2019.10.09 09:05 | close | 11390 | 0.10 | 107.196 | 106.251 | 108.151 | 4.20 | 36731.04 |
| 22781 | 2019.10.09 10:05 | buy | 11391 | 0.10 | 107.138 | 106.238 | 108.138 | ||
| 22782 | 2019.10.09 10:40 | close | 11391 | 0.10 | 107.251 | 106.238 | 108.138 | 10.54 | 36741.58 |
| 22783 | 2019.10.09 15:45 | buy | 11392 | 0.10 | 107.331 | 106.431 | 108.331 | ||
| 22784 | 2019.10.09 18:40 | close | 11392 | 0.10 | 107.405 | 106.431 | 108.331 | 6.89 | 36748.47 |
| 22785 | 2019.10.10 19:20 | buy | 11393 | 0.10 | 107.859 | 106.959 | 108.859 | ||
| 22786 | 2019.10.10 21:05 | close | 11393 | 0.10 | 107.928 | 106.959 | 108.859 | 6.39 | 36754.86 |
| 22787 | 2019.10.10 21:10 | buy | 11394 | 0.10 | 107.808 | 106.908 | 108.808 | ||
| 22788 | 2019.10.10 23:10 | buy | 11395 | 0.10 | 107.858 | 106.958 | 108.858 | ||
| 22789 | 2019.10.11 03:55 | close | 11395 | 0.10 | 108.071 | 106.958 | 108.858 | 19.58 | 36774.44 |
| 22790 | 2019.10.11 03:55 | close | 11394 | 0.10 | 108.071 | 106.908 | 108.808 | 24.21 | 36798.65 |
| 22791 | 2019.10.11 19:05 | buy | 11396 | 0.10 | 108.458 | 107.558 | 109.458 | ||
| 22792 | 2019.10.11 19:05 | buy | 11397 | 0.10 | 108.457 | 107.558 | 109.458 | ||
| 22793 | 2019.10.11 21:35 | close | 11397 | 0.10 | 108.469 | 107.558 | 109.458 | 1.11 | 36799.76 |
| 22794 | 2019.10.11 21:35 | close | 11396 | 0.10 | 108.469 | 107.558 | 109.458 | 1.01 | 36800.77 |
| 22795 | 2019.10.11 22:55 | buy | 11398 | 0.10 | 108.401 | 107.501 | 109.401 | ||
| 22796 | 2019.10.11 22:55 | buy | 11399 | 0.10 | 108.402 | 107.501 | 109.401 | ||
| 22797 | 2019.10.14 01:05 | close | 11399 | 0.10 | 108.414 | 107.501 | 109.401 | 0.98 | 36801.75 |
| 22798 | 2019.10.14 01:05 | close | 11398 | 0.10 | 108.414 | 107.501 | 109.401 | 1.07 | 36802.83 |
| 22799 | 2019.10.14 11:40 | sell | 11400 | 0.10 | 108.264 | 109.164 | 107.264 | ||
75