プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22200 |
2019.04.29 03:35 |
close |
11100 |
0.10 |
111.617 |
110.661 |
112.561 |
5.02 |
36762.40 |
22201 |
2019.04.29 12:25 |
buy |
11101 |
0.10 |
111.712 |
110.812 |
112.712 |
|
22202 |
2019.04.29 14:45 |
close |
11101 |
0.10 |
111.765 |
110.812 |
112.712 |
4.74 |
36767.14 |
22203 |
2019.04.29 15:15 |
buy |
11102 |
0.10 |
111.731 |
110.831 |
112.731 |
|
22204 |
2019.04.29 15:45 |
close |
11102 |
0.10 |
111.777 |
110.831 |
112.731 |
4.12 |
36771.26 |
22205 |
2019.04.30 15:40 |
sell |
11103 |
0.10 |
111.367 |
112.267 |
110.367 |
|
22206 |
2019.04.30 16:50 |
close |
11103 |
0.10 |
111.278 |
112.267 |
110.367 |
8.00 |
36779.26 |
22207 |
2019.04.30 22:55 |
sell |
11104 |
0.10 |
111.382 |
112.282 |
110.382 |
|
22208 |
2019.05.01 02:30 |
close |
11104 |
0.10 |
111.422 |
112.282 |
110.382 |
-4.09 |
36775.17 |
22209 |
2019.05.01 08:30 |
buy |
11105 |
0.10 |
111.481 |
110.581 |
112.481 |
|
22210 |
2019.05.01 08:45 |
buy |
11106 |
0.10 |
111.481 |
110.581 |
112.481 |
|
22211 |
2019.05.01 09:20 |
close |
11106 |
0.10 |
111.515 |
110.581 |
112.481 |
3.05 |
36778.22 |
22212 |
2019.05.01 09:20 |
close |
11105 |
0.10 |
111.515 |
110.581 |
112.481 |
3.05 |
36781.27 |
22213 |
2019.05.01 21:35 |
sell |
11107 |
0.10 |
111.339 |
112.239 |
110.339 |
|
22214 |
2019.05.01 21:40 |
sell |
11108 |
0.10 |
111.486 |
112.386 |
110.486 |
|
22215 |
2019.05.02 01:10 |
close |
11108 |
0.10 |
111.362 |
112.386 |
110.486 |
9.63 |
36790.90 |
22216 |
2019.05.02 01:10 |
close |
11107 |
0.10 |
111.362 |
112.239 |
110.339 |
-3.57 |
36787.33 |
22217 |
2019.05.02 10:20 |
buy |
11109 |
0.10 |
111.473 |
110.573 |
112.473 |
|
22218 |
2019.05.02 10:30 |
buy |
11110 |
0.10 |
111.481 |
110.581 |
112.481 |
|
22219 |
2019.05.02 16:05 |
close |
11110 |
0.10 |
111.526 |
110.581 |
112.481 |
4.03 |
36791.36 |
22220 |
2019.05.02 16:05 |
close |
11109 |
0.10 |
111.526 |
110.573 |
112.473 |
4.75 |
36796.11 |
22221 |
2019.05.03 23:40 |
sell |
11111 |
0.10 |
111.109 |
112.009 |
110.109 |
|
22222 |
2019.05.06 00:10 |
close |
11111 |
0.10 |
110.694 |
112.009 |
110.109 |
36.99 |
36833.10 |
22223 |
2019.05.06 00:10 |
buy |
11112 |
0.10 |
110.694 |
109.794 |
111.694 |
|
22224 |
2019.05.06 00:20 |
buy |
11113 |
0.10 |
110.713 |
109.813 |
111.713 |
|
22225 |
2019.05.06 07:40 |
close |
11113 |
0.10 |
110.627 |
109.813 |
111.713 |
-7.77 |
36825.33 |
22226 |
2019.05.06 07:40 |
close |
11112 |
0.10 |
110.627 |
109.794 |
111.694 |
-6.06 |
36819.27 |
22227 |
2019.05.07 00:00 |
buy |
11114 |
0.10 |
110.741 |
109.841 |
111.741 |
|
22228 |
2019.05.07 00:10 |
buy |
11115 |
0.10 |
110.649 |
109.749 |
111.649 |
|
22229 |
2019.05.07 02:50 |
close |
11115 |
0.10 |
110.832 |
109.749 |
111.649 |
16.51 |
36835.78 |
22230 |
2019.05.07 02:50 |
close |
11114 |
0.10 |
110.832 |
109.841 |
111.741 |
8.21 |
36843.99 |
22231 |
2019.05.08 08:55 |
sell |
11116 |
0.10 |
110.041 |
110.941 |
109.041 |
|
22232 |
2019.05.08 09:00 |
sell |
11117 |
0.10 |
110.046 |
110.946 |
109.046 |
|
22233 |
2019.05.08 11:50 |
close |
11117 |
0.10 |
110.106 |
110.946 |
109.046 |
-5.45 |
36838.54 |
22234 |
2019.05.08 11:50 |
close |
11116 |
0.10 |
110.106 |
110.941 |
109.041 |
-5.90 |
36832.64 |
22235 |
2019.05.09 13:20 |
sell |
11118 |
0.10 |
109.798 |
110.698 |
108.798 |
|
22236 |
2019.05.09 13:35 |
sell |
11119 |
0.10 |
109.824 |
110.724 |
108.824 |
|
22237 |
2019.05.09 15:50 |
close |
11119 |
0.10 |
109.755 |
110.724 |
108.824 |
6.29 |
36838.93 |
22238 |
2019.05.09 15:50 |
close |
11118 |
0.10 |
109.755 |
110.698 |
108.798 |
3.92 |
36842.85 |
22239 |
2019.05.10 06:00 |
buy |
11120 |
0.10 |
109.850 |
108.950 |
110.850 |
|
22240 |
2019.05.10 06:00 |
buy |
11121 |
0.10 |
109.851 |
108.950 |
110.850 |
|
22241 |
2019.05.10 09:30 |
close |
11121 |
0.10 |
109.768 |
108.950 |
110.850 |
-7.56 |
36835.29 |
22242 |
2019.05.10 09:30 |
close |
11120 |
0.10 |
109.768 |
108.950 |
110.850 |
-7.47 |
36827.82 |
22243 |
2019.05.13 00:10 |
buy |
11122 |
0.10 |
109.806 |
108.906 |
110.806 |
|
22244 |
2019.05.13 00:20 |
buy |
11123 |
0.10 |
109.802 |
108.902 |
110.802 |
|
22245 |
2019.05.13 05:15 |
close |
11123 |
0.10 |
109.782 |
108.902 |
110.802 |
-1.82 |
36826.00 |
22246 |
2019.05.13 05:15 |
close |
11122 |
0.10 |
109.782 |
108.906 |
110.806 |
-2.19 |
36823.81 |
22247 |
2019.05.13 18:10 |
sell |
11124 |
0.10 |
109.192 |
110.092 |
108.192 |
|
22248 |
2019.05.13 18:15 |
sell |
11125 |
0.10 |
109.212 |
110.112 |
108.212 |
|
22249 |
2019.05.14 00:10 |
close |
11125 |
0.10 |
109.257 |
110.112 |
108.212 |
-4.62 |
36819.19 |
22250 |
2019.05.14 00:10 |
close |
11124 |
0.10 |
109.257 |
110.092 |
108.192 |
-6.45 |
36812.74 |
22251 |
2019.05.14 00:10 |
buy |
11126 |
0.10 |
109.257 |
108.357 |
110.257 |
|
22252 |
2019.05.14 03:50 |
close |
11126 |
0.10 |
109.347 |
108.357 |
110.257 |
8.23 |
36820.97 |
22253 |
2019.05.14 09:20 |
buy |
11127 |
0.10 |
109.581 |
108.681 |
110.581 |
|
22254 |
2019.05.14 09:30 |
buy |
11128 |
0.10 |
109.565 |
108.665 |
110.565 |
|
22255 |
2019.05.14 10:05 |
close |
11128 |
0.10 |
109.687 |
108.665 |
110.565 |
11.12 |
36832.09 |
22256 |
2019.05.14 10:05 |
close |
11127 |
0.10 |
109.687 |
108.681 |
110.581 |
9.66 |
36841.75 |
22257 |
2019.05.15 14:25 |
sell |
11129 |
0.10 |
109.396 |
110.296 |
108.396 |
|
22258 |
2019.05.15 14:40 |
sell |
11130 |
0.10 |
109.416 |
110.316 |
108.416 |
|
22259 |
2019.05.15 15:20 |
close |
11130 |
0.10 |
109.276 |
110.316 |
108.416 |
12.81 |
36854.56 |
22260 |
2019.05.15 15:20 |
close |
11129 |
0.10 |
109.276 |
110.296 |
108.396 |
10.98 |
36865.54 |
22261 |
2019.05.16 14:45 |
buy |
11131 |
0.10 |
109.616 |
108.716 |
110.616 |
|
22262 |
2019.05.16 15:20 |
buy |
11132 |
0.10 |
109.615 |
108.715 |
110.615 |
|
22263 |
2019.05.16 15:35 |
close |
11132 |
0.10 |
109.750 |
108.715 |
110.615 |
12.30 |
36877.84 |
22264 |
2019.05.16 15:35 |
close |
11131 |
0.10 |
109.750 |
108.716 |
110.616 |
12.21 |
36890.05 |
22265 |
2019.05.16 19:10 |
buy |
11133 |
0.10 |
109.844 |
108.944 |
110.844 |
|
22266 |
2019.05.17 00:55 |
close |
11133 |
0.10 |
109.861 |
108.944 |
110.844 |
1.42 |
36891.47 |
22267 |
2019.05.17 05:40 |
buy |
11134 |
0.10 |
109.886 |
108.986 |
110.886 |
|
22268 |
2019.05.17 05:40 |
buy |
11135 |
0.10 |
109.885 |
108.986 |
110.886 |
|
22269 |
2019.05.17 10:25 |
sell |
11136 |
0.10 |
109.684 |
110.584 |
108.684 |
|
22270 |
2019.05.17 10:30 |
close |
11135 |
0.10 |
109.711 |
108.986 |
110.886 |
-15.86 |
36875.61 |
22271 |
2019.05.17 10:30 |
close |
11134 |
0.10 |
109.711 |
108.986 |
110.886 |
-15.95 |
36859.66 |
22272 |
2019.05.17 10:30 |
sell |
11137 |
0.10 |
109.711 |
110.611 |
108.711 |
|
22273 |
2019.05.17 14:10 |
close |
11137 |
0.10 |
109.611 |
110.611 |
108.711 |
9.12 |
36868.78 |
22274 |
2019.05.17 14:10 |
close |
11136 |
0.10 |
109.611 |
110.584 |
108.684 |
6.66 |
36875.44 |
22275 |
2019.05.17 22:05 |
buy |
11138 |
0.10 |
109.978 |
109.078 |
110.978 |
|
22276 |
2019.05.17 22:05 |
buy |
11139 |
0.10 |
109.979 |
109.078 |
110.978 |
|
22277 |
2019.05.20 00:10 |
close |
11139 |
0.10 |
110.119 |
109.078 |
110.978 |
12.58 |
36888.02 |
22278 |
2019.05.20 00:10 |
close |
11138 |
0.10 |
110.119 |
109.078 |
110.978 |
12.67 |
36900.70 |
22279 |
2019.05.20 08:25 |
buy |
11140 |
0.10 |
110.185 |
109.285 |
111.185 |
|
22280 |
2019.05.20 08:35 |
buy |
11141 |
0.10 |
110.172 |
109.272 |
111.172 |
|
22281 |
2019.05.20 16:36 |
close |
11141 |
0.10 |
109.878 |
109.272 |
111.172 |
-26.76 |
36873.94 |
22282 |
2019.05.20 16:36 |
close |
11140 |
0.10 |
109.878 |
109.285 |
111.185 |
-27.94 |
36846.00 |
22283 |
2019.05.21 05:25 |
buy |
11142 |
0.10 |
110.134 |
109.234 |
111.134 |
|
22284 |
2019.05.21 06:10 |
close |
11142 |
0.10 |
110.227 |
109.234 |
111.134 |
8.44 |
36854.44 |
22285 |
2019.05.21 09:15 |
buy |
11143 |
0.10 |
110.143 |
109.243 |
111.143 |
|
22286 |
2019.05.21 09:40 |
close |
11143 |
0.10 |
110.192 |
109.243 |
111.143 |
4.45 |
36858.89 |
22287 |
2019.05.21 21:40 |
buy |
11144 |
0.10 |
110.644 |
109.744 |
111.644 |
|
22288 |
2019.05.22 04:55 |
close |
11144 |
0.10 |
110.591 |
109.744 |
111.644 |
-4.92 |
36853.97 |
22289 |
2019.05.22 22:25 |
sell |
11145 |
0.10 |
110.315 |
111.215 |
109.315 |
|
22290 |
2019.05.22 22:30 |
sell |
11146 |
0.10 |
110.328 |
111.228 |
109.328 |
|
22291 |
2019.05.23 00:05 |
close |
11146 |
0.10 |
110.285 |
111.228 |
109.328 |
2.40 |
36856.37 |
22292 |
2019.05.23 00:05 |
close |
11145 |
0.10 |
110.285 |
111.215 |
109.315 |
1.22 |
36857.59 |
22293 |
2019.05.23 00:05 |
buy |
11147 |
0.10 |
110.285 |
109.385 |
111.285 |
|
22294 |
2019.05.23 05:35 |
close |
11147 |
0.10 |
110.253 |
109.385 |
111.285 |
-2.90 |
36854.69 |
22295 |
2019.05.23 14:30 |
sell |
11148 |
0.10 |
110.135 |
111.035 |
109.135 |
|
22296 |
2019.05.23 15:30 |
close |
11148 |
0.10 |
109.989 |
111.035 |
109.135 |
13.27 |
36867.96 |
22297 |
2019.05.23 23:00 |
sell |
11149 |
0.10 |
109.596 |
110.496 |
108.596 |
|
22298 |
2019.05.24 01:50 |
close |
11149 |
0.10 |
109.544 |
110.496 |
108.596 |
4.25 |
36872.21 |
22299 |
2019.05.24 05:15 |
buy |
11150 |
0.10 |
109.638 |
108.738 |
110.638 |
|
22300 |
2019.05.24 05:15 |
buy |
11151 |
0.10 |
109.639 |
108.738 |
110.638 |
|
22301 |
2019.05.24 11:05 |
close |
11151 |
0.10 |
109.593 |
108.738 |
110.638 |
-4.20 |
36868.01 |
22302 |
2019.05.24 11:05 |
close |
11150 |
0.10 |
109.593 |
108.738 |
110.638 |
-4.11 |
36863.90 |
22303 |
2019.05.24 14:50 |
buy |
11152 |
0.10 |
109.625 |
108.725 |
110.625 |
|
22304 |
2019.05.24 14:50 |
buy |
11153 |
0.10 |
109.624 |
108.725 |
110.625 |
|
22305 |
2019.05.27 00:11 |
close |
11153 |
0.10 |
109.329 |
108.725 |
110.625 |
-27.11 |
36836.79 |
22306 |
2019.05.27 00:11 |
close |
11152 |
0.10 |
109.329 |
108.725 |
110.625 |
-27.20 |
36809.59 |
22307 |
2019.05.27 11:50 |
buy |
11154 |
0.10 |
109.497 |
108.597 |
110.497 |
|
22308 |
2019.05.27 12:00 |
buy |
11155 |
0.10 |
109.496 |
108.596 |
110.496 |
|
22309 |
2019.05.27 14:25 |
close |
11155 |
0.10 |
109.503 |
108.596 |
110.496 |
0.64 |
36810.23 |
22310 |
2019.05.27 14:25 |
close |
11154 |
0.10 |
109.503 |
108.597 |
110.497 |
0.55 |
36810.78 |
22311 |
2019.05.28 00:00 |
buy |
11156 |
0.10 |
109.490 |
108.590 |
110.490 |
|
22312 |
2019.05.28 01:50 |
close |
11156 |
0.10 |
109.529 |
108.590 |
110.490 |
3.56 |
36814.34 |
22313 |
2019.05.28 13:00 |
sell |
11157 |
0.10 |
109.349 |
110.249 |
108.349 |
|
22314 |
2019.05.28 13:55 |
sell |
11158 |
0.10 |
109.399 |
110.299 |
108.399 |
|
22315 |
2019.05.28 20:40 |
close |
11158 |
0.10 |
109.513 |
110.299 |
108.399 |
-10.41 |
36803.93 |
22316 |
2019.05.28 20:40 |
close |
11157 |
0.10 |
109.513 |
110.249 |
108.349 |
-14.98 |
36788.95 |
22317 |
2019.05.30 11:25 |
buy |
11159 |
0.10 |
109.709 |
108.809 |
110.709 |
|
22318 |
2019.05.30 12:45 |
buy |
11160 |
0.10 |
109.685 |
108.785 |
110.685 |
|
22319 |
2019.05.30 16:40 |
close |
11160 |
0.10 |
109.752 |
108.785 |
110.685 |
6.10 |
36795.05 |
22320 |
2019.05.30 16:40 |
close |
11159 |
0.10 |
109.752 |
108.809 |
110.709 |
3.92 |
36798.97 |
22321 |
2019.05.31 14:10 |
sell |
11161 |
0.10 |
108.812 |
109.712 |
107.812 |
|
22322 |
2019.05.31 14:15 |
sell |
11162 |
0.10 |
108.803 |
109.703 |
107.803 |
|
22323 |
2019.05.31 17:25 |
close |
11162 |
0.10 |
108.719 |
109.703 |
107.803 |
7.73 |
36806.70 |
22324 |
2019.05.31 17:25 |
close |
11161 |
0.10 |
108.719 |
109.712 |
107.812 |
8.55 |
36815.25 |
22325 |
2019.06.03 00:05 |
buy |
11163 |
0.10 |
108.289 |
107.389 |
109.289 |
|
22326 |
2019.06.03 00:15 |
buy |
11164 |
0.10 |
108.302 |
107.402 |
109.302 |
|
22327 |
2019.06.03 03:55 |
close |
11164 |
0.10 |
108.311 |
107.402 |
109.302 |
0.83 |
36816.08 |
22328 |
2019.06.03 03:55 |
close |
11163 |
0.10 |
108.311 |
107.389 |
109.289 |
2.03 |
36818.11 |
22329 |
2019.06.04 17:00 |
buy |
11165 |
0.10 |
108.107 |
107.207 |
109.107 |
|
22330 |
2019.06.04 19:20 |
buy |
11166 |
0.10 |
108.218 |
107.318 |
109.218 |
|
22331 |
2019.06.05 01:05 |
close |
11166 |
0.10 |
108.186 |
107.318 |
109.218 |
-3.09 |
36815.03 |
22332 |
2019.06.05 01:05 |
close |
11165 |
0.10 |
108.186 |
107.207 |
109.107 |
7.17 |
36822.20 |
22333 |
2019.06.05 10:10 |
sell |
11167 |
0.10 |
108.133 |
109.033 |
107.133 |
|
22334 |
2019.06.05 10:15 |
sell |
11168 |
0.10 |
108.167 |
109.067 |
107.167 |
|
22335 |
2019.06.05 15:20 |
close |
11168 |
0.10 |
108.066 |
109.067 |
107.167 |
9.35 |
36831.55 |
22336 |
2019.06.05 15:20 |
close |
11167 |
0.10 |
108.066 |
109.033 |
107.133 |
6.20 |
36837.75 |
22337 |
2019.06.07 14:30 |
buy |
11169 |
0.10 |
108.487 |
107.587 |
109.487 |
|
22338 |
2019.06.07 14:30 |
buy |
11170 |
0.10 |
108.486 |
107.587 |
109.487 |
|
22339 |
2019.06.07 18:45 |
close |
11170 |
0.10 |
108.087 |
107.587 |
109.487 |
-36.91 |
36800.84 |
22340 |
2019.06.07 18:45 |
close |
11169 |
0.10 |
108.087 |
107.587 |
109.487 |
-37.01 |
36763.83 |
22341 |
2019.06.07 18:50 |
sell |
11171 |
0.10 |
108.122 |
109.022 |
107.122 |
|
22342 |
2019.06.07 18:55 |
sell |
11172 |
0.10 |
108.136 |
109.036 |
107.136 |
|
22343 |
2019.06.10 03:25 |
close |
11172 |
0.10 |
108.398 |
109.036 |
107.136 |
-24.67 |
36739.16 |
22344 |
2019.06.10 03:25 |
close |
11171 |
0.10 |
108.398 |
109.022 |
107.122 |
-25.96 |
36713.20 |
22345 |
2019.06.10 11:40 |
buy |
11173 |
0.10 |
108.613 |
107.713 |
109.613 |
|
22346 |
2019.06.10 12:10 |
buy |
11174 |
0.10 |
108.571 |
107.671 |
109.571 |
|
22347 |
2019.06.10 23:15 |
close |
11174 |
0.10 |
108.449 |
107.671 |
109.571 |
-11.25 |
36701.95 |
22348 |
2019.06.10 23:15 |
close |
11173 |
0.10 |
108.449 |
107.713 |
109.613 |
-15.12 |
36686.83 |
22349 |
2019.06.11 08:40 |
buy |
11175 |
0.10 |
108.580 |
107.680 |
109.580 |
|
22350 |
2019.06.11 09:15 |
close |
11175 |
0.10 |
108.624 |
107.680 |
109.580 |
4.05 |
36690.88 |
22351 |
2019.06.11 10:30 |
buy |
11176 |
0.10 |
108.556 |
107.656 |
109.556 |
|
22352 |
2019.06.11 11:30 |
close |
11176 |
0.10 |
108.625 |
107.656 |
109.556 |
6.35 |
36697.23 |
22353 |
2019.06.11 16:25 |
buy |
11177 |
0.10 |
108.676 |
107.776 |
109.676 |
|
22354 |
2019.06.11 22:15 |
close |
11177 |
0.10 |
108.516 |
107.776 |
109.676 |
-14.74 |
36682.49 |
22355 |
2019.06.12 13:10 |
sell |
11178 |
0.10 |
108.304 |
109.204 |
107.304 |
|
22356 |
2019.06.12 13:15 |
sell |
11179 |
0.10 |
108.340 |
109.240 |
107.340 |
|
22357 |
2019.06.12 15:40 |
close |
11179 |
0.10 |
108.301 |
109.240 |
107.340 |
3.60 |
36686.09 |
22358 |
2019.06.12 15:40 |
close |
11178 |
0.10 |
108.301 |
109.204 |
107.304 |
0.28 |
36686.37 |
22359 |
2019.06.13 00:00 |
buy |
11180 |
0.10 |
108.498 |
107.598 |
109.498 |
|
22360 |
2019.06.13 00:10 |
buy |
11181 |
0.10 |
108.485 |
107.585 |
109.485 |
|
22361 |
2019.06.13 03:05 |
close |
11181 |
0.10 |
108.507 |
107.585 |
109.485 |
2.03 |
36688.40 |
22362 |
2019.06.13 03:05 |
close |
11180 |
0.10 |
108.507 |
107.598 |
109.498 |
0.83 |
36689.23 |
22363 |
2019.06.13 08:00 |
sell |
11182 |
0.10 |
108.372 |
109.272 |
107.372 |
|
22364 |
2019.06.13 09:10 |
close |
11182 |
0.10 |
108.313 |
109.272 |
107.372 |
5.45 |
36694.68 |
22365 |
2019.06.13 11:45 |
sell |
11183 |
0.10 |
108.390 |
109.290 |
107.390 |
|
22366 |
2019.06.13 15:00 |
close |
11183 |
0.10 |
108.423 |
109.290 |
107.390 |
-3.04 |
36691.64 |
22367 |
2019.06.17 00:10 |
buy |
11184 |
0.10 |
108.482 |
107.582 |
109.482 |
|
22368 |
2019.06.17 00:20 |
buy |
11185 |
0.10 |
108.484 |
107.584 |
109.484 |
|
22369 |
2019.06.17 02:50 |
close |
11185 |
0.10 |
108.579 |
107.584 |
109.484 |
8.75 |
36700.39 |
22370 |
2019.06.17 02:50 |
close |
11184 |
0.10 |
108.579 |
107.582 |
109.482 |
8.93 |
36709.32 |
22371 |
2019.06.17 09:15 |
buy |
11186 |
0.10 |
108.579 |
107.679 |
109.579 |
|
22372 |
2019.06.17 12:55 |
close |
11186 |
0.10 |
108.620 |
107.679 |
109.579 |
3.77 |
36713.09 |
22373 |
2019.06.18 11:25 |
sell |
11187 |
0.10 |
108.301 |
109.201 |
107.301 |
|
22374 |
2019.06.18 11:30 |
sell |
11188 |
0.10 |
108.310 |
109.210 |
107.310 |
|
22375 |
2019.06.18 14:25 |
close |
11188 |
0.10 |
108.267 |
109.210 |
107.310 |
3.97 |
36717.06 |
22376 |
2019.06.18 14:25 |
close |
11187 |
0.10 |
108.267 |
109.201 |
107.301 |
3.14 |
36720.20 |
22377 |
2019.06.19 10:35 |
sell |
11189 |
0.10 |
108.376 |
109.276 |
107.376 |
|
22378 |
2019.06.19 10:40 |
sell |
11190 |
0.10 |
108.379 |
109.279 |
107.379 |
|
22379 |
2019.06.19 14:20 |
close |
11190 |
0.10 |
108.391 |
109.279 |
107.379 |
-1.11 |
36719.09 |
22380 |
2019.06.19 14:20 |
close |
11189 |
0.10 |
108.391 |
109.276 |
107.376 |
-1.38 |
36717.71 |
22381 |
2019.06.20 11:45 |
sell |
11191 |
0.10 |
107.820 |
108.720 |
106.820 |
|
22382 |
2019.06.20 11:50 |
sell |
11192 |
0.10 |
107.856 |
108.756 |
106.856 |
|
22383 |
2019.06.20 14:15 |
close |
11192 |
0.10 |
107.777 |
108.756 |
106.856 |
7.33 |
36725.04 |
22384 |
2019.06.20 14:15 |
close |
11191 |
0.10 |
107.777 |
108.720 |
106.820 |
3.99 |
36729.03 |
22385 |
2019.06.21 07:55 |
sell |
11193 |
0.10 |
107.138 |
108.038 |
106.138 |
|
22386 |
2019.06.21 08:50 |
sell |
11194 |
0.10 |
107.147 |
108.047 |
106.147 |
|
22387 |
2019.06.21 15:30 |
close |
11194 |
0.10 |
107.465 |
108.047 |
106.147 |
-29.59 |
36699.44 |
22388 |
2019.06.21 15:30 |
close |
11193 |
0.10 |
107.465 |
108.038 |
106.138 |
-30.43 |
36669.01 |
22389 |
2019.06.21 16:10 |
buy |
11195 |
0.10 |
107.446 |
106.546 |
108.446 |
|
22390 |
2019.06.21 16:10 |
buy |
11196 |
0.10 |
107.448 |
106.546 |
108.446 |
|
22391 |
2019.06.21 17:00 |
close |
11196 |
0.10 |
107.582 |
106.546 |
108.446 |
12.46 |
36681.47 |
22392 |
2019.06.21 17:00 |
close |
11195 |
0.10 |
107.582 |
106.546 |
108.446 |
12.64 |
36694.11 |
22393 |
2019.06.21 18:50 |
buy |
11197 |
0.10 |
107.533 |
106.633 |
108.533 |
|
22394 |
2019.06.21 18:50 |
buy |
11198 |
0.10 |
107.534 |
106.633 |
108.533 |
|
22395 |
2019.06.24 01:45 |
close |
11198 |
0.10 |
107.347 |
106.633 |
108.533 |
-17.55 |
36676.56 |
22396 |
2019.06.24 01:45 |
close |
11197 |
0.10 |
107.347 |
106.633 |
108.533 |
-17.46 |
36659.11 |
22397 |
2019.06.24 09:15 |
buy |
11199 |
0.10 |
107.397 |
106.497 |
108.397 |
|
22398 |
2019.06.24 11:10 |
buy |
11200 |
0.10 |
107.399 |
106.499 |
108.399 |
|
22399 |
2019.06.24 15:40 |
close |
11200 |
0.10 |
107.330 |
106.499 |
108.399 |
-6.43 |
36652.68 |
22400 |
2019.06.24 15:40 |
close |
11199 |
0.10 |
107.330 |
106.497 |
108.397 |
-6.24 |
36646.44 |
22401 |
2019.06.25 00:05 |
buy |
11201 |
0.10 |
107.275 |
106.375 |
108.275 |
|
22402 |
2019.06.25 01:05 |
close |
11201 |
0.10 |
107.344 |
106.375 |
108.275 |
6.43 |
36652.87 |
22403 |
2019.06.25 08:55 |
sell |
11202 |
0.10 |
107.032 |
107.932 |
106.032 |
|
22404 |
2019.06.25 09:00 |
sell |
11203 |
0.10 |
107.033 |
107.933 |
106.033 |
|
22405 |
2019.06.25 13:10 |
close |
11203 |
0.10 |
107.014 |
107.933 |
106.033 |
1.78 |
36654.65 |
22406 |
2019.06.25 13:10 |
close |
11202 |
0.10 |
107.014 |
107.932 |
106.032 |
1.68 |
36656.33 |
22407 |
2019.06.26 09:05 |
buy |
11204 |
0.10 |
107.419 |
106.519 |
108.419 |
|
22408 |
2019.06.26 09:20 |
buy |
11205 |
0.10 |
107.389 |
106.489 |
108.389 |
|
22409 |
2019.06.26 12:10 |
close |
11205 |
0.10 |
107.631 |
106.489 |
108.389 |
22.48 |
36678.81 |
22410 |
2019.06.26 12:10 |
close |
11204 |
0.10 |
107.631 |
106.519 |
108.419 |
19.70 |
36698.51 |
22411 |
2019.06.27 00:10 |
buy |
11206 |
0.10 |
107.760 |
106.860 |
108.760 |
|
22412 |
2019.06.27 03:05 |
close |
11206 |
0.10 |
107.754 |
106.860 |
108.760 |
-0.56 |
36697.95 |
22413 |
2019.06.27 10:30 |
buy |
11207 |
0.10 |
107.981 |
107.081 |
108.981 |
|
22414 |
2019.06.27 11:40 |
buy |
11208 |
0.10 |
107.933 |
107.033 |
108.933 |
|
22415 |
2019.06.27 23:05 |
close |
11208 |
0.10 |
107.777 |
107.033 |
108.933 |
-14.47 |
36683.48 |
22416 |
2019.06.27 23:05 |
close |
11207 |
0.10 |
107.777 |
107.081 |
108.981 |
-18.93 |
36664.55 |
22417 |
2019.07.01 00:05 |
sell |
11209 |
0.10 |
108.186 |
109.086 |
107.186 |
|
22418 |
2019.07.01 00:10 |
sell |
11210 |
0.10 |
108.174 |
109.074 |
107.174 |
|
22419 |
2019.07.01 03:05 |
close |
11210 |
0.10 |
108.304 |
109.074 |
107.174 |
-12.00 |
36652.55 |
22420 |
2019.07.01 03:05 |
close |
11209 |
0.10 |
108.304 |
109.086 |
107.186 |
-10.90 |
36641.65 |
22421 |
2019.07.03 08:25 |
sell |
11211 |
0.10 |
107.644 |
108.544 |
106.644 |
|
22422 |
2019.07.03 08:30 |
sell |
11212 |
0.10 |
107.647 |
108.547 |
106.647 |
|
22423 |
2019.07.03 12:25 |
close |
11212 |
0.10 |
107.677 |
108.547 |
106.647 |
-2.79 |
36638.86 |
22424 |
2019.07.03 12:25 |
close |
11211 |
0.10 |
107.677 |
108.544 |
106.644 |
-3.06 |
36635.80 |
22425 |
2019.07.04 00:00 |
buy |
11213 |
0.10 |
107.793 |
106.893 |
108.793 |
|
22426 |
2019.07.04 00:10 |
buy |
11214 |
0.10 |
107.806 |
106.906 |
108.806 |
|
22427 |
2019.07.04 07:40 |
close |
11214 |
0.10 |
107.811 |
106.906 |
108.806 |
0.46 |
36636.26 |
22428 |
2019.07.04 07:40 |
close |
11213 |
0.10 |
107.811 |
106.893 |
108.793 |
1.67 |
36637.93 |
22429 |
2019.07.05 04:55 |
buy |
11215 |
0.10 |
107.851 |
106.951 |
108.851 |
|
22430 |
2019.07.05 04:55 |
buy |
11216 |
0.10 |
107.850 |
106.951 |
108.851 |
|
22431 |
2019.07.05 08:00 |
close |
11216 |
0.10 |
107.863 |
106.951 |
108.851 |
1.21 |
36639.14 |
22432 |
2019.07.05 08:00 |
close |
11215 |
0.10 |
107.863 |
106.951 |
108.851 |
1.11 |
36640.25 |
22433 |
2019.07.05 22:30 |
buy |
11217 |
0.10 |
108.512 |
107.612 |
109.512 |
|
22434 |
2019.07.05 22:30 |
buy |
11218 |
0.10 |
108.513 |
107.612 |
109.512 |
|
22435 |
2019.07.08 01:15 |
close |
11218 |
0.10 |
108.543 |
107.612 |
109.512 |
2.63 |
36642.88 |
22436 |
2019.07.08 01:15 |
close |
11217 |
0.10 |
108.543 |
107.612 |
109.512 |
2.73 |
36645.61 |
22437 |
2019.07.08 09:30 |
sell |
11219 |
0.10 |
108.343 |
109.243 |
107.343 |
|
22438 |
2019.07.08 11:50 |
sell |
11220 |
0.10 |
108.383 |
109.283 |
107.383 |
|
22439 |
2019.07.08 20:51 |
close |
11220 |
0.10 |
108.664 |
109.283 |
107.383 |
-25.86 |
36619.75 |
22440 |
2019.07.08 20:51 |
close |
11219 |
0.10 |
108.664 |
109.243 |
107.343 |
-29.54 |
36590.21 |
22441 |
2019.07.09 00:00 |
buy |
11221 |
0.10 |
108.724 |
107.824 |
109.724 |
|
22442 |
2019.07.09 02:05 |
close |
11221 |
0.10 |
108.741 |
107.824 |
109.724 |
1.56 |
36591.77 |
22443 |
2019.07.09 06:25 |
buy |
11222 |
0.10 |
108.797 |
107.897 |
109.797 |
|
22444 |
2019.07.09 08:45 |
close |
11222 |
0.10 |
108.779 |
107.897 |
109.797 |
-1.65 |
36590.12 |
22445 |
2019.07.09 13:20 |
buy |
11223 |
0.10 |
108.833 |
107.933 |
109.833 |
|
22446 |
2019.07.09 19:45 |
close |
11223 |
0.10 |
108.822 |
107.933 |
109.833 |
-1.01 |
36589.11 |
22447 |
2019.07.10 00:00 |
buy |
11224 |
0.10 |
108.855 |
107.955 |
109.855 |
|
22448 |
2019.07.10 00:10 |
buy |
11225 |
0.10 |
108.835 |
107.935 |
109.835 |
|
22449 |
2019.07.10 02:15 |
close |
11225 |
0.10 |
108.898 |
107.935 |
109.835 |
5.79 |
36594.90 |
22450 |
2019.07.10 02:15 |
close |
11224 |
0.10 |
108.898 |
107.955 |
109.855 |
3.95 |
36598.85 |
22451 |
2019.07.10 04:35 |
buy |
11226 |
0.10 |
108.919 |
108.019 |
109.919 |
|
22452 |
2019.07.10 09:15 |
close |
11226 |
0.10 |
108.889 |
108.019 |
109.919 |
-2.76 |
36596.09 |
22453 |
2019.07.10 23:25 |
sell |
11227 |
0.10 |
108.462 |
109.362 |
107.462 |
|
22454 |
2019.07.10 23:30 |
sell |
11228 |
0.10 |
108.471 |
109.371 |
107.471 |
|
22455 |
2019.07.11 01:45 |
close |
11228 |
0.10 |
108.342 |
109.371 |
107.471 |
10.41 |
36606.50 |
22456 |
2019.07.11 01:45 |
close |
11227 |
0.10 |
108.342 |
109.362 |
107.462 |
9.58 |
36616.08 |
22457 |
2019.07.11 09:00 |
sell |
11229 |
0.10 |
107.993 |
108.893 |
106.993 |
|
22458 |
2019.07.11 09:25 |
sell |
11230 |
0.10 |
107.991 |
108.891 |
106.991 |
|
22459 |
2019.07.11 14:05 |
close |
11230 |
0.10 |
108.112 |
108.891 |
106.991 |
-11.19 |
36604.89 |
22460 |
2019.07.11 14:05 |
close |
11229 |
0.10 |
108.112 |
108.893 |
106.993 |
-11.01 |
36593.88 |
22461 |
2019.07.12 23:15 |
sell |
11231 |
0.10 |
107.893 |
108.793 |
106.893 |
|
22462 |
2019.07.12 23:20 |
sell |
11232 |
0.10 |
107.906 |
108.806 |
106.906 |
|
22463 |
2019.07.15 01:20 |
close |
11232 |
0.10 |
107.848 |
108.806 |
106.906 |
4.88 |
36598.76 |
22464 |
2019.07.15 01:20 |
close |
11231 |
0.10 |
107.848 |
108.793 |
106.893 |
3.67 |
36602.43 |
22465 |
2019.07.15 09:00 |
buy |
11233 |
0.10 |
108.008 |
107.108 |
109.008 |
|
22466 |
2019.07.15 09:45 |
buy |
11234 |
0.10 |
108.004 |
107.104 |
109.004 |
|
22467 |
2019.07.15 14:00 |
close |
11234 |
0.10 |
107.915 |
107.104 |
109.004 |
-8.25 |
36594.18 |
22468 |
2019.07.15 14:00 |
close |
11233 |
0.10 |
107.915 |
107.108 |
109.008 |
-8.62 |
36585.56 |
22469 |
2019.07.16 11:35 |
buy |
11235 |
0.10 |
108.022 |
107.122 |
109.022 |
|
22470 |
2019.07.16 11:45 |
buy |
11236 |
0.10 |
108.003 |
107.103 |
109.003 |
|
22471 |
2019.07.16 15:30 |
close |
11236 |
0.10 |
108.023 |
107.103 |
109.003 |
1.85 |
36587.41 |
22472 |
2019.07.16 15:30 |
close |
11235 |
0.10 |
108.023 |
107.122 |
109.022 |
0.09 |
36587.50 |
22473 |
2019.07.18 00:00 |
buy |
11237 |
0.10 |
107.945 |
107.045 |
108.945 |
|
22474 |
2019.07.18 10:25 |
close |
11237 |
0.10 |
107.765 |
107.045 |
108.945 |
-16.70 |
36570.80 |
22475 |
2019.07.18 10:25 |
sell |
11238 |
0.10 |
107.765 |
108.665 |
106.765 |
|
22476 |
2019.07.18 12:45 |
sell |
11239 |
0.10 |
107.765 |
108.665 |
106.765 |
|
22477 |
2019.07.18 20:50 |
close |
11239 |
0.10 |
107.732 |
108.665 |
106.765 |
3.06 |
36573.86 |
22478 |
2019.07.18 20:50 |
close |
11238 |
0.10 |
107.732 |
108.665 |
106.765 |
3.06 |
36576.92 |
22479 |
2019.07.19 12:55 |
buy |
11240 |
0.10 |
107.636 |
106.736 |
108.636 |
|
22480 |
2019.07.19 12:55 |
buy |
11241 |
0.10 |
107.638 |
106.736 |
108.636 |
|
22481 |
2019.07.19 14:35 |
close |
11241 |
0.10 |
107.677 |
106.736 |
108.636 |
3.62 |
36580.54 |
22482 |
2019.07.19 14:35 |
close |
11240 |
0.10 |
107.677 |
106.736 |
108.636 |
3.81 |
36584.35 |
22483 |
2019.07.19 16:45 |
buy |
11242 |
0.10 |
107.657 |
106.757 |
108.657 |
|
22484 |
2019.07.19 16:45 |
buy |
11243 |
0.10 |
107.656 |
106.757 |
108.657 |
|
22485 |
2019.07.19 21:10 |
close |
11243 |
0.10 |
107.798 |
106.757 |
108.657 |
13.17 |
36597.52 |
22486 |
2019.07.19 21:10 |
close |
11242 |
0.10 |
107.798 |
106.757 |
108.657 |
13.08 |
36610.60 |
22487 |
2019.07.22 09:45 |
buy |
11244 |
0.10 |
107.944 |
107.044 |
108.944 |
|
22488 |
2019.07.22 10:00 |
buy |
11245 |
0.10 |
107.923 |
107.023 |
108.923 |
|
22489 |
2019.07.22 14:25 |
close |
11245 |
0.10 |
107.898 |
107.023 |
108.923 |
-2.32 |
36608.28 |
22490 |
2019.07.22 14:25 |
close |
11244 |
0.10 |
107.898 |
107.044 |
108.944 |
-4.26 |
36604.02 |
22491 |
2019.07.23 00:10 |
buy |
11246 |
0.10 |
107.860 |
106.960 |
108.860 |
|
22492 |
2019.07.23 02:20 |
close |
11246 |
0.10 |
107.908 |
106.960 |
108.860 |
4.45 |
36608.47 |
22493 |
2019.07.23 09:20 |
buy |
11247 |
0.10 |
108.124 |
107.224 |
109.124 |
|
22494 |
2019.07.23 11:45 |
close |
11247 |
0.10 |
108.180 |
107.224 |
109.124 |
5.18 |
36613.65 |
22495 |
2019.07.23 13:25 |
buy |
11248 |
0.10 |
108.158 |
107.258 |
109.158 |
|
22496 |
2019.07.23 15:50 |
close |
11248 |
0.10 |
108.154 |
107.258 |
109.158 |
-0.37 |
36613.28 |
22497 |
2019.07.24 13:20 |
sell |
11249 |
0.10 |
108.083 |
108.983 |
107.083 |
|
22498 |
2019.07.24 13:25 |
sell |
11250 |
0.10 |
108.086 |
108.986 |
107.086 |
|
22499 |
2019.07.24 15:40 |
close |
11250 |
0.10 |
108.033 |
108.986 |
107.086 |
4.91 |
36618.19 |
74