プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21900 |
2019.01.08 15:20 |
close |
10950 |
0.10 |
108.825 |
107.972 |
109.872 |
-4.32 |
36578.65 |
21901 |
2019.01.09 13:10 |
buy |
10951 |
0.10 |
108.864 |
107.964 |
109.864 |
|
21902 |
2019.01.09 13:50 |
buy |
10952 |
0.10 |
108.858 |
107.958 |
109.858 |
|
21903 |
2019.01.09 18:55 |
close |
10952 |
0.10 |
108.380 |
107.958 |
109.858 |
-44.10 |
36534.55 |
21904 |
2019.01.09 18:55 |
close |
10951 |
0.10 |
108.380 |
107.964 |
109.864 |
-44.66 |
36489.89 |
21905 |
2019.01.09 18:55 |
sell |
10953 |
0.10 |
108.380 |
109.280 |
107.380 |
|
21906 |
2019.01.09 19:00 |
sell |
10954 |
0.10 |
108.386 |
109.286 |
107.386 |
|
21907 |
2019.01.09 21:20 |
close |
10954 |
0.10 |
108.175 |
109.286 |
107.386 |
19.51 |
36509.40 |
21908 |
2019.01.09 21:20 |
close |
10953 |
0.10 |
108.175 |
109.280 |
107.380 |
18.95 |
36528.35 |
21909 |
2019.01.10 07:00 |
sell |
10955 |
0.10 |
107.969 |
108.869 |
106.969 |
|
21910 |
2019.01.10 08:40 |
close |
10955 |
0.10 |
107.873 |
108.869 |
106.969 |
8.90 |
36537.25 |
21911 |
2019.01.10 10:40 |
sell |
10956 |
0.10 |
107.960 |
108.860 |
106.960 |
|
21912 |
2019.01.10 13:25 |
close |
10956 |
0.10 |
108.034 |
108.860 |
106.960 |
-6.85 |
36530.40 |
21913 |
2019.01.14 08:45 |
sell |
10957 |
0.10 |
108.133 |
109.033 |
107.133 |
|
21914 |
2019.01.14 09:05 |
sell |
10958 |
0.10 |
108.162 |
109.062 |
107.162 |
|
21915 |
2019.01.14 12:05 |
close |
10958 |
0.10 |
108.105 |
109.062 |
107.162 |
5.27 |
36535.67 |
21916 |
2019.01.14 12:05 |
close |
10957 |
0.10 |
108.105 |
109.033 |
107.133 |
2.59 |
36538.26 |
21917 |
2019.01.15 09:30 |
buy |
10959 |
0.10 |
108.616 |
107.716 |
109.616 |
|
21918 |
2019.01.15 11:00 |
buy |
10960 |
0.10 |
108.587 |
107.687 |
109.587 |
|
21919 |
2019.01.15 18:45 |
close |
10960 |
0.10 |
108.674 |
107.687 |
109.587 |
8.01 |
36546.27 |
21920 |
2019.01.15 18:45 |
close |
10959 |
0.10 |
108.674 |
107.716 |
109.616 |
5.34 |
36551.61 |
21921 |
2019.01.16 17:40 |
buy |
10961 |
0.10 |
108.719 |
107.819 |
109.719 |
|
21922 |
2019.01.16 19:45 |
close |
10961 |
0.10 |
108.929 |
107.819 |
109.719 |
19.28 |
36570.89 |
21923 |
2019.01.17 13:45 |
sell |
10962 |
0.10 |
108.831 |
109.731 |
107.831 |
|
21924 |
2019.01.17 14:00 |
sell |
10963 |
0.10 |
108.872 |
109.772 |
107.872 |
|
21925 |
2019.01.17 20:10 |
close |
10963 |
0.10 |
108.959 |
109.772 |
107.872 |
-7.98 |
36562.91 |
21926 |
2019.01.17 20:10 |
close |
10962 |
0.10 |
108.959 |
109.731 |
107.831 |
-11.75 |
36551.16 |
21927 |
2019.01.18 21:45 |
buy |
10964 |
0.10 |
109.663 |
108.763 |
110.663 |
|
21928 |
2019.01.18 21:45 |
buy |
10965 |
0.10 |
109.662 |
108.763 |
110.663 |
|
21929 |
2019.01.21 10:00 |
close |
10965 |
0.10 |
109.575 |
108.763 |
110.663 |
-8.07 |
36543.10 |
21930 |
2019.01.21 10:00 |
close |
10964 |
0.10 |
109.575 |
108.763 |
110.663 |
-8.16 |
36534.94 |
21931 |
2019.01.22 08:55 |
sell |
10966 |
0.10 |
109.466 |
110.366 |
108.466 |
|
21932 |
2019.01.22 09:15 |
close |
10966 |
0.10 |
109.392 |
110.366 |
108.466 |
6.76 |
36541.70 |
21933 |
2019.01.22 11:05 |
sell |
10967 |
0.10 |
109.453 |
110.353 |
108.453 |
|
21934 |
2019.01.22 13:35 |
close |
10967 |
0.10 |
109.406 |
110.353 |
108.453 |
4.30 |
36546.00 |
21935 |
2019.01.23 07:50 |
buy |
10968 |
0.10 |
109.606 |
108.706 |
110.606 |
|
21936 |
2019.01.23 09:05 |
close |
10968 |
0.10 |
109.705 |
108.706 |
110.606 |
9.02 |
36555.02 |
21937 |
2019.01.23 10:05 |
buy |
10969 |
0.10 |
109.595 |
108.695 |
110.595 |
|
21938 |
2019.01.23 10:15 |
buy |
10970 |
0.10 |
109.560 |
108.660 |
110.560 |
|
21939 |
2019.01.23 11:55 |
close |
10970 |
0.10 |
109.676 |
108.660 |
110.560 |
10.58 |
36565.60 |
21940 |
2019.01.23 11:55 |
close |
10969 |
0.10 |
109.676 |
108.695 |
110.595 |
7.39 |
36572.99 |
21941 |
2019.01.24 10:25 |
buy |
10971 |
0.10 |
109.639 |
108.739 |
110.639 |
|
21942 |
2019.01.24 11:55 |
close |
10971 |
0.10 |
109.737 |
108.739 |
110.639 |
8.93 |
36581.92 |
21943 |
2019.01.24 14:00 |
buy |
10972 |
0.10 |
109.727 |
108.827 |
110.727 |
|
21944 |
2019.01.24 15:35 |
buy |
10973 |
0.10 |
109.602 |
108.702 |
110.602 |
|
21945 |
2019.01.24 18:50 |
close |
10973 |
0.10 |
109.640 |
108.702 |
110.602 |
3.47 |
36585.39 |
21946 |
2019.01.24 18:50 |
close |
10972 |
0.10 |
109.640 |
108.827 |
110.727 |
-7.94 |
36577.45 |
21947 |
2019.01.25 09:50 |
buy |
10974 |
0.10 |
109.773 |
108.873 |
110.773 |
|
21948 |
2019.01.25 09:50 |
buy |
10975 |
0.10 |
109.774 |
108.873 |
110.773 |
|
21949 |
2019.01.25 10:45 |
close |
10975 |
0.10 |
109.874 |
108.873 |
110.773 |
9.10 |
36586.55 |
21950 |
2019.01.25 10:45 |
close |
10974 |
0.10 |
109.874 |
108.873 |
110.773 |
9.19 |
36595.74 |
21951 |
2019.01.25 16:25 |
buy |
10976 |
0.10 |
109.800 |
108.900 |
110.800 |
|
21952 |
2019.01.25 16:25 |
buy |
10977 |
0.10 |
109.801 |
108.900 |
110.800 |
|
21953 |
2019.01.25 19:30 |
close |
10977 |
0.10 |
109.737 |
108.900 |
110.800 |
-5.83 |
36589.91 |
21954 |
2019.01.25 19:30 |
close |
10976 |
0.10 |
109.737 |
108.900 |
110.800 |
-5.74 |
36584.17 |
21955 |
2019.01.29 16:10 |
buy |
10978 |
0.10 |
109.422 |
108.522 |
110.422 |
|
21956 |
2019.01.29 16:20 |
buy |
10979 |
0.10 |
109.415 |
108.515 |
110.415 |
|
21957 |
2019.01.29 23:35 |
close |
10979 |
0.10 |
109.429 |
108.515 |
110.415 |
1.28 |
36585.45 |
21958 |
2019.01.29 23:35 |
close |
10978 |
0.10 |
109.429 |
108.522 |
110.422 |
0.64 |
36586.09 |
21959 |
2019.01.30 19:25 |
buy |
10980 |
0.10 |
109.533 |
108.633 |
110.533 |
|
21960 |
2019.01.30 19:35 |
buy |
10981 |
0.10 |
109.531 |
108.631 |
110.531 |
|
21961 |
2019.01.31 01:00 |
close |
10981 |
0.10 |
109.054 |
108.631 |
110.531 |
-44.12 |
36541.97 |
21962 |
2019.01.31 01:00 |
close |
10980 |
0.10 |
109.054 |
108.633 |
110.533 |
-44.30 |
36497.66 |
21963 |
2019.01.31 14:55 |
sell |
10982 |
0.10 |
108.660 |
109.560 |
107.660 |
|
21964 |
2019.01.31 16:20 |
close |
10982 |
0.10 |
108.520 |
109.560 |
107.660 |
12.90 |
36510.56 |
21965 |
2019.01.31 17:05 |
sell |
10983 |
0.10 |
108.719 |
109.619 |
107.719 |
|
21966 |
2019.01.31 22:15 |
close |
10983 |
0.10 |
108.810 |
109.619 |
107.719 |
-8.36 |
36502.20 |
21967 |
2019.02.01 21:55 |
buy |
10984 |
0.10 |
109.518 |
108.618 |
110.518 |
|
21968 |
2019.02.01 21:55 |
buy |
10985 |
0.10 |
109.517 |
108.618 |
110.518 |
|
21969 |
2019.02.04 00:17 |
close |
10985 |
0.10 |
109.528 |
108.618 |
110.518 |
0.87 |
36503.08 |
21970 |
2019.02.04 00:17 |
close |
10984 |
0.10 |
109.528 |
108.618 |
110.518 |
0.78 |
36503.86 |
21971 |
2019.02.04 13:55 |
buy |
10986 |
0.10 |
109.854 |
108.954 |
110.854 |
|
21972 |
2019.02.04 14:45 |
close |
10986 |
0.10 |
109.900 |
108.954 |
110.854 |
4.19 |
36508.05 |
21973 |
2019.02.04 19:00 |
buy |
10987 |
0.10 |
109.966 |
109.066 |
110.966 |
|
21974 |
2019.02.04 19:10 |
buy |
10988 |
0.10 |
109.935 |
109.035 |
110.935 |
|
21975 |
2019.02.05 03:50 |
close |
10988 |
0.10 |
110.012 |
109.035 |
110.935 |
6.87 |
36514.92 |
21976 |
2019.02.05 03:50 |
close |
10987 |
0.10 |
110.012 |
109.066 |
110.966 |
4.05 |
36518.98 |
21977 |
2019.02.06 08:55 |
sell |
10989 |
0.10 |
109.796 |
110.696 |
108.796 |
|
21978 |
2019.02.06 09:00 |
sell |
10990 |
0.10 |
109.801 |
110.701 |
108.801 |
|
21979 |
2019.02.06 09:15 |
close |
10990 |
0.10 |
109.733 |
110.701 |
108.801 |
6.20 |
36525.18 |
21980 |
2019.02.06 09:15 |
close |
10989 |
0.10 |
109.733 |
110.696 |
108.796 |
5.74 |
36530.92 |
21981 |
2019.02.07 19:35 |
sell |
10991 |
0.10 |
109.801 |
110.701 |
108.801 |
|
21982 |
2019.02.07 23:50 |
close |
10991 |
0.10 |
109.796 |
110.701 |
108.801 |
0.46 |
36531.38 |
21983 |
2019.02.11 12:45 |
buy |
10992 |
0.10 |
110.182 |
109.282 |
111.182 |
|
21984 |
2019.02.11 13:15 |
buy |
10993 |
0.10 |
110.144 |
109.244 |
111.144 |
|
21985 |
2019.02.11 15:25 |
close |
10993 |
0.10 |
110.294 |
109.244 |
111.144 |
13.60 |
36544.98 |
21986 |
2019.02.11 15:25 |
close |
10992 |
0.10 |
110.294 |
109.282 |
111.182 |
10.15 |
36555.13 |
21987 |
2019.02.11 18:10 |
buy |
10994 |
0.10 |
110.340 |
109.440 |
111.340 |
|
21988 |
2019.02.12 00:10 |
buy |
10995 |
0.10 |
110.347 |
109.447 |
111.347 |
|
21989 |
2019.02.12 01:05 |
close |
10995 |
0.10 |
110.462 |
109.447 |
111.347 |
10.41 |
36565.54 |
21990 |
2019.02.12 01:05 |
close |
10994 |
0.10 |
110.462 |
109.440 |
111.340 |
10.91 |
36576.45 |
21991 |
2019.02.12 08:15 |
buy |
10996 |
0.10 |
110.548 |
109.648 |
111.548 |
|
21992 |
2019.02.12 09:05 |
buy |
10997 |
0.10 |
110.510 |
109.610 |
111.510 |
|
21993 |
2019.02.12 10:00 |
close |
10997 |
0.10 |
110.613 |
109.610 |
111.510 |
9.31 |
36585.76 |
21994 |
2019.02.12 10:00 |
close |
10996 |
0.10 |
110.613 |
109.648 |
111.548 |
5.88 |
36591.64 |
21995 |
2019.02.13 00:05 |
buy |
10998 |
0.10 |
110.459 |
109.559 |
111.459 |
|
21996 |
2019.02.13 01:50 |
close |
10998 |
0.10 |
110.503 |
109.559 |
111.459 |
3.98 |
36595.62 |
21997 |
2019.02.13 08:35 |
buy |
10999 |
0.10 |
110.592 |
109.692 |
111.592 |
|
21998 |
2019.02.13 09:15 |
close |
10999 |
0.10 |
110.675 |
109.692 |
111.592 |
7.50 |
36603.12 |
21999 |
2019.02.13 11:50 |
buy |
11000 |
0.10 |
110.676 |
109.776 |
111.676 |
|
22000 |
2019.02.13 14:45 |
close |
11000 |
0.10 |
110.713 |
109.776 |
111.676 |
3.34 |
36606.46 |
22001 |
2019.02.15 00:00 |
buy |
11001 |
0.10 |
110.465 |
109.565 |
111.465 |
|
22002 |
2019.02.15 00:00 |
buy |
11002 |
0.10 |
110.462 |
109.565 |
111.465 |
|
22003 |
2019.02.15 07:45 |
close |
11002 |
0.10 |
110.336 |
109.565 |
111.465 |
-11.42 |
36595.04 |
22004 |
2019.02.15 07:45 |
close |
11001 |
0.10 |
110.336 |
109.565 |
111.465 |
-11.69 |
36583.35 |
22005 |
2019.02.19 00:10 |
buy |
11003 |
0.10 |
110.576 |
109.676 |
111.576 |
|
22006 |
2019.02.19 06:30 |
close |
11003 |
0.10 |
110.668 |
109.676 |
111.576 |
8.31 |
36591.66 |
22007 |
2019.02.19 15:10 |
buy |
11004 |
0.10 |
110.733 |
109.833 |
111.733 |
|
22008 |
2019.02.19 15:35 |
buy |
11005 |
0.10 |
110.733 |
109.833 |
111.733 |
|
22009 |
2019.02.19 21:25 |
close |
11005 |
0.10 |
110.603 |
109.833 |
111.733 |
-11.75 |
36579.91 |
22010 |
2019.02.19 21:25 |
close |
11004 |
0.10 |
110.603 |
109.833 |
111.733 |
-11.75 |
36568.16 |
22011 |
2019.02.20 00:10 |
buy |
11006 |
0.10 |
110.546 |
109.646 |
111.546 |
|
22012 |
2019.02.20 01:50 |
close |
11006 |
0.10 |
110.631 |
109.646 |
111.546 |
7.68 |
36575.84 |
22013 |
2019.02.20 05:40 |
buy |
11007 |
0.10 |
110.792 |
109.892 |
111.792 |
|
22014 |
2019.02.20 05:50 |
buy |
11008 |
0.10 |
110.772 |
109.872 |
111.772 |
|
22015 |
2019.02.20 08:00 |
close |
11008 |
0.10 |
110.868 |
109.872 |
111.772 |
8.66 |
36584.50 |
22016 |
2019.02.20 08:00 |
close |
11007 |
0.10 |
110.868 |
109.892 |
111.792 |
6.85 |
36591.35 |
22017 |
2019.02.22 00:05 |
buy |
11009 |
0.10 |
110.667 |
109.767 |
111.667 |
|
22018 |
2019.02.22 00:05 |
buy |
11010 |
0.10 |
110.668 |
109.767 |
111.667 |
|
22019 |
2019.02.22 01:55 |
close |
11010 |
0.10 |
110.711 |
109.767 |
111.667 |
3.88 |
36595.23 |
22020 |
2019.02.22 01:55 |
close |
11009 |
0.10 |
110.711 |
109.767 |
111.667 |
3.97 |
36599.20 |
22021 |
2019.02.22 09:05 |
buy |
11011 |
0.10 |
110.754 |
109.854 |
111.754 |
|
22022 |
2019.02.22 09:05 |
buy |
11012 |
0.10 |
110.755 |
109.854 |
111.754 |
|
22023 |
2019.02.22 10:45 |
close |
11012 |
0.10 |
110.764 |
109.854 |
111.754 |
0.81 |
36600.01 |
22024 |
2019.02.22 10:45 |
close |
11011 |
0.10 |
110.764 |
109.854 |
111.754 |
0.90 |
36600.91 |
22025 |
2019.02.25 09:20 |
sell |
11013 |
0.10 |
110.682 |
111.582 |
109.682 |
|
22026 |
2019.02.25 14:15 |
close |
11013 |
0.10 |
110.702 |
111.582 |
109.682 |
-1.81 |
36599.10 |
22027 |
2019.02.25 21:00 |
buy |
11014 |
0.10 |
111.109 |
110.209 |
112.109 |
|
22028 |
2019.02.25 22:30 |
buy |
11015 |
0.10 |
111.029 |
110.129 |
112.029 |
|
22029 |
2019.02.26 06:30 |
close |
11015 |
0.10 |
110.815 |
110.129 |
112.029 |
-19.44 |
36579.66 |
22030 |
2019.02.26 06:30 |
close |
11014 |
0.10 |
110.815 |
110.209 |
112.109 |
-26.66 |
36553.00 |
22031 |
2019.02.26 06:30 |
sell |
11016 |
0.10 |
110.815 |
111.715 |
109.815 |
|
22032 |
2019.02.26 06:35 |
sell |
11017 |
0.10 |
110.814 |
111.714 |
109.814 |
|
22033 |
2019.02.26 08:00 |
close |
11017 |
0.10 |
110.791 |
111.714 |
109.814 |
2.08 |
36555.08 |
22034 |
2019.02.26 08:00 |
close |
11016 |
0.10 |
110.791 |
111.715 |
109.815 |
2.17 |
36557.25 |
22035 |
2019.02.27 22:50 |
buy |
11018 |
0.10 |
111.002 |
110.102 |
112.002 |
|
22036 |
2019.02.28 07:10 |
close |
11018 |
0.10 |
110.900 |
110.102 |
112.002 |
-9.58 |
36547.67 |
22037 |
2019.02.28 20:00 |
buy |
11019 |
0.10 |
111.332 |
110.432 |
112.332 |
|
22038 |
2019.02.28 22:00 |
close |
11019 |
0.10 |
111.402 |
110.432 |
112.332 |
6.28 |
36553.95 |
22039 |
2019.02.28 23:55 |
buy |
11020 |
0.10 |
111.388 |
110.488 |
112.388 |
|
22040 |
2019.03.01 02:05 |
close |
11020 |
0.10 |
111.424 |
110.488 |
112.388 |
3.10 |
36557.05 |
22041 |
2019.03.01 12:20 |
buy |
11021 |
0.10 |
111.859 |
110.959 |
112.859 |
|
22042 |
2019.03.01 12:20 |
buy |
11022 |
0.10 |
111.860 |
110.959 |
112.859 |
|
22043 |
2019.03.01 21:15 |
close |
11022 |
0.10 |
112.026 |
110.959 |
112.859 |
14.82 |
36571.87 |
22044 |
2019.03.01 21:15 |
close |
11021 |
0.10 |
112.026 |
110.959 |
112.859 |
14.91 |
36586.78 |
22045 |
2019.03.04 00:01 |
buy |
11023 |
0.10 |
111.851 |
110.951 |
112.851 |
|
22046 |
2019.03.04 00:10 |
buy |
11024 |
0.10 |
111.845 |
110.945 |
112.845 |
|
22047 |
2019.03.04 02:55 |
close |
11024 |
0.10 |
111.989 |
110.945 |
112.845 |
12.86 |
36599.64 |
22048 |
2019.03.04 02:55 |
close |
11023 |
0.10 |
111.989 |
110.951 |
112.851 |
12.32 |
36611.96 |
22049 |
2019.03.04 20:30 |
sell |
11025 |
0.10 |
111.749 |
112.649 |
110.749 |
|
22050 |
2019.03.04 22:35 |
close |
11025 |
0.10 |
111.713 |
112.649 |
110.749 |
3.22 |
36615.18 |
22051 |
2019.03.05 09:50 |
buy |
11026 |
0.10 |
111.899 |
110.999 |
112.899 |
|
22052 |
2019.03.05 13:10 |
buy |
11027 |
0.10 |
111.934 |
111.034 |
112.934 |
|
22053 |
2019.03.05 17:05 |
close |
11027 |
0.10 |
112.008 |
111.034 |
112.934 |
6.61 |
36621.79 |
22054 |
2019.03.05 17:05 |
close |
11026 |
0.10 |
112.008 |
110.999 |
112.899 |
9.73 |
36631.52 |
22055 |
2019.03.06 00:05 |
buy |
11028 |
0.10 |
111.842 |
110.942 |
112.842 |
|
22056 |
2019.03.06 07:40 |
close |
11028 |
0.10 |
111.812 |
110.942 |
112.842 |
-2.68 |
36628.84 |
22057 |
2019.03.08 17:50 |
sell |
11029 |
0.10 |
111.184 |
112.084 |
110.184 |
|
22058 |
2019.03.08 22:20 |
close |
11029 |
0.10 |
111.042 |
112.084 |
110.184 |
12.79 |
36641.63 |
22059 |
2019.03.11 11:20 |
buy |
11030 |
0.10 |
111.180 |
110.280 |
112.180 |
|
22060 |
2019.03.11 14:00 |
buy |
11031 |
0.10 |
111.167 |
110.267 |
112.167 |
|
22061 |
2019.03.11 16:50 |
close |
11031 |
0.10 |
111.194 |
110.267 |
112.167 |
2.43 |
36644.06 |
22062 |
2019.03.11 16:50 |
close |
11030 |
0.10 |
111.194 |
110.280 |
112.180 |
1.26 |
36645.32 |
22063 |
2019.03.11 20:00 |
buy |
11032 |
0.10 |
111.228 |
110.328 |
112.228 |
|
22064 |
2019.03.12 00:15 |
close |
11032 |
0.10 |
111.285 |
110.328 |
112.228 |
4.99 |
36650.32 |
22065 |
2019.03.12 00:25 |
sell |
11033 |
0.10 |
111.336 |
112.236 |
110.336 |
|
22066 |
2019.03.12 05:00 |
close |
11033 |
0.10 |
111.371 |
112.236 |
110.336 |
-3.14 |
36647.18 |
22067 |
2019.03.14 12:05 |
buy |
11034 |
0.10 |
111.630 |
110.730 |
112.630 |
|
22068 |
2019.03.14 14:50 |
close |
11034 |
0.10 |
111.642 |
110.730 |
112.630 |
1.07 |
36648.25 |
22069 |
2019.03.14 16:05 |
buy |
11035 |
0.10 |
111.538 |
110.638 |
112.538 |
|
22070 |
2019.03.14 18:00 |
close |
11035 |
0.10 |
111.712 |
110.638 |
112.538 |
15.58 |
36663.83 |
22071 |
2019.03.14 22:05 |
buy |
11036 |
0.10 |
111.691 |
110.791 |
112.691 |
|
22072 |
2019.03.15 00:50 |
close |
11036 |
0.10 |
111.670 |
110.791 |
112.691 |
-2.01 |
36661.82 |
22073 |
2019.03.15 18:00 |
sell |
11037 |
0.10 |
111.568 |
112.468 |
110.568 |
|
22074 |
2019.03.15 22:50 |
close |
11037 |
0.10 |
111.486 |
112.468 |
110.568 |
7.36 |
36669.18 |
22075 |
2019.03.20 06:50 |
buy |
11038 |
0.10 |
111.585 |
110.685 |
112.585 |
|
22076 |
2019.03.20 07:35 |
buy |
11039 |
0.10 |
111.576 |
110.676 |
112.576 |
|
22077 |
2019.03.20 09:25 |
close |
11039 |
0.10 |
111.584 |
110.676 |
112.576 |
0.72 |
36669.90 |
22078 |
2019.03.20 09:25 |
close |
11038 |
0.10 |
111.584 |
110.685 |
112.585 |
-0.09 |
36669.81 |
22079 |
2019.03.21 00:00 |
buy |
11040 |
0.10 |
110.631 |
109.731 |
111.631 |
|
22080 |
2019.03.21 00:50 |
close |
11040 |
0.10 |
110.731 |
109.731 |
111.631 |
9.03 |
36678.84 |
22081 |
2019.03.21 12:45 |
sell |
11041 |
0.10 |
110.530 |
111.430 |
109.530 |
|
22082 |
2019.03.21 12:55 |
sell |
11042 |
0.10 |
110.580 |
111.480 |
109.580 |
|
22083 |
2019.03.21 14:20 |
close |
11042 |
0.10 |
110.432 |
111.480 |
109.580 |
13.40 |
36692.24 |
22084 |
2019.03.21 14:20 |
close |
11041 |
0.10 |
110.432 |
111.430 |
109.530 |
8.87 |
36701.11 |
22085 |
2019.03.21 21:00 |
buy |
11043 |
0.10 |
110.779 |
109.879 |
111.779 |
|
22086 |
2019.03.21 23:45 |
close |
11043 |
0.10 |
110.827 |
109.879 |
111.779 |
4.33 |
36705.44 |
22087 |
2019.03.22 20:05 |
sell |
11044 |
0.10 |
110.098 |
110.998 |
109.098 |
|
22088 |
2019.03.22 20:10 |
sell |
11045 |
0.10 |
110.115 |
111.015 |
109.115 |
|
22089 |
2019.03.22 21:35 |
close |
11045 |
0.10 |
109.972 |
111.015 |
109.115 |
13.00 |
36718.44 |
22090 |
2019.03.22 21:35 |
close |
11044 |
0.10 |
109.972 |
110.998 |
109.098 |
11.46 |
36729.90 |
22091 |
2019.03.25 05:50 |
sell |
11046 |
0.10 |
109.809 |
110.709 |
108.809 |
|
22092 |
2019.03.25 05:55 |
sell |
11047 |
0.10 |
109.828 |
110.728 |
108.828 |
|
22093 |
2019.03.25 13:00 |
close |
11047 |
0.10 |
110.167 |
110.728 |
108.828 |
-30.77 |
36699.13 |
22094 |
2019.03.25 13:00 |
close |
11046 |
0.10 |
110.167 |
110.709 |
108.809 |
-32.50 |
36666.63 |
22095 |
2019.03.25 13:30 |
buy |
11048 |
0.10 |
110.136 |
109.236 |
111.136 |
|
22096 |
2019.03.25 21:00 |
close |
11048 |
0.10 |
110.049 |
109.236 |
111.136 |
-7.91 |
36658.72 |
22097 |
2019.03.26 17:20 |
buy |
11049 |
0.10 |
110.531 |
109.631 |
111.531 |
|
22098 |
2019.03.26 17:55 |
buy |
11050 |
0.10 |
110.510 |
109.610 |
111.510 |
|
22099 |
2019.03.26 22:00 |
close |
11050 |
0.10 |
110.585 |
109.610 |
111.510 |
6.78 |
36665.50 |
22100 |
2019.03.26 22:00 |
close |
11049 |
0.10 |
110.585 |
109.631 |
111.531 |
4.88 |
36670.38 |
22101 |
2019.03.27 14:00 |
sell |
11051 |
0.10 |
110.415 |
111.315 |
109.415 |
|
22102 |
2019.03.27 16:00 |
close |
11051 |
0.10 |
110.401 |
111.315 |
109.415 |
1.27 |
36671.65 |
22103 |
2019.03.28 09:10 |
sell |
11052 |
0.10 |
110.170 |
111.070 |
109.170 |
|
22104 |
2019.03.28 09:15 |
sell |
11053 |
0.10 |
110.194 |
111.094 |
109.194 |
|
22105 |
2019.03.28 17:05 |
close |
11053 |
0.10 |
110.583 |
111.094 |
109.194 |
-35.18 |
36636.47 |
22106 |
2019.03.28 17:05 |
close |
11052 |
0.10 |
110.583 |
111.070 |
109.170 |
-37.35 |
36599.12 |
22107 |
2019.03.28 17:05 |
buy |
11054 |
0.10 |
110.583 |
109.683 |
111.583 |
|
22108 |
2019.03.28 22:35 |
close |
11054 |
0.10 |
110.647 |
109.683 |
111.583 |
5.78 |
36604.90 |
22109 |
2019.03.29 05:55 |
buy |
11055 |
0.10 |
110.750 |
109.850 |
111.750 |
|
22110 |
2019.03.29 05:55 |
buy |
11056 |
0.10 |
110.747 |
109.850 |
111.750 |
|
22111 |
2019.03.29 06:55 |
close |
11056 |
0.10 |
110.826 |
109.850 |
111.750 |
7.13 |
36612.03 |
22112 |
2019.03.29 06:55 |
close |
11055 |
0.10 |
110.826 |
109.850 |
111.750 |
6.86 |
36618.89 |
22113 |
2019.03.29 12:20 |
buy |
11057 |
0.10 |
110.739 |
109.839 |
111.739 |
|
22114 |
2019.03.29 12:20 |
buy |
11058 |
0.10 |
110.740 |
109.839 |
111.739 |
|
22115 |
2019.03.29 13:15 |
close |
11058 |
0.10 |
110.861 |
109.839 |
111.739 |
10.91 |
36629.80 |
22116 |
2019.03.29 13:15 |
close |
11057 |
0.10 |
110.861 |
109.839 |
111.739 |
11.00 |
36640.80 |
22117 |
2019.04.01 00:05 |
sell |
11059 |
0.10 |
110.954 |
111.854 |
109.954 |
|
22118 |
2019.04.01 00:10 |
sell |
11060 |
0.10 |
110.979 |
111.879 |
109.979 |
|
22119 |
2019.04.01 06:35 |
close |
11060 |
0.10 |
111.063 |
111.879 |
109.979 |
-7.56 |
36633.24 |
22120 |
2019.04.01 06:35 |
close |
11059 |
0.10 |
111.063 |
111.854 |
109.954 |
-9.81 |
36623.43 |
22121 |
2019.04.01 06:35 |
buy |
11061 |
0.10 |
111.063 |
110.163 |
112.063 |
|
22122 |
2019.04.01 09:10 |
close |
11061 |
0.10 |
111.074 |
110.163 |
112.063 |
0.99 |
36624.42 |
22123 |
2019.04.01 21:55 |
buy |
11062 |
0.10 |
111.359 |
110.459 |
112.359 |
|
22124 |
2019.04.01 22:10 |
buy |
11063 |
0.10 |
111.348 |
110.448 |
112.348 |
|
22125 |
2019.04.02 00:45 |
close |
11063 |
0.10 |
111.402 |
110.448 |
112.348 |
4.72 |
36629.14 |
22126 |
2019.04.02 00:45 |
close |
11062 |
0.10 |
111.402 |
110.459 |
112.359 |
3.73 |
36632.87 |
22127 |
2019.04.03 00:00 |
buy |
11064 |
0.10 |
111.311 |
110.411 |
112.311 |
|
22128 |
2019.04.03 02:15 |
close |
11064 |
0.10 |
111.338 |
110.411 |
112.311 |
2.43 |
36635.30 |
22129 |
2019.04.03 07:35 |
buy |
11065 |
0.10 |
111.457 |
110.557 |
112.457 |
|
22130 |
2019.04.03 07:45 |
buy |
11066 |
0.10 |
111.440 |
110.540 |
112.440 |
|
22131 |
2019.04.03 09:30 |
close |
11066 |
0.10 |
111.481 |
110.540 |
112.440 |
3.68 |
36638.98 |
22132 |
2019.04.03 09:30 |
close |
11065 |
0.10 |
111.481 |
110.557 |
112.457 |
2.15 |
36641.13 |
22133 |
2019.04.04 18:20 |
buy |
11067 |
0.10 |
111.527 |
110.627 |
112.527 |
|
22134 |
2019.04.04 21:25 |
close |
11067 |
0.10 |
111.570 |
110.627 |
112.527 |
3.85 |
36644.98 |
22135 |
2019.04.05 07:15 |
buy |
11068 |
0.10 |
111.684 |
110.784 |
112.684 |
|
22136 |
2019.04.05 07:15 |
buy |
11069 |
0.10 |
111.683 |
110.784 |
112.684 |
|
22137 |
2019.04.05 09:10 |
close |
11069 |
0.10 |
111.698 |
110.784 |
112.684 |
1.34 |
36646.32 |
22138 |
2019.04.05 09:10 |
close |
11068 |
0.10 |
111.698 |
110.784 |
112.684 |
1.25 |
36647.57 |
22139 |
2019.04.05 14:55 |
buy |
11070 |
0.10 |
111.687 |
110.787 |
112.687 |
|
22140 |
2019.04.05 14:55 |
buy |
11071 |
0.10 |
111.689 |
110.787 |
112.687 |
|
22141 |
2019.04.05 15:45 |
close |
11071 |
0.10 |
111.792 |
110.787 |
112.687 |
9.21 |
36656.78 |
22142 |
2019.04.05 15:45 |
close |
11070 |
0.10 |
111.792 |
110.787 |
112.687 |
9.39 |
36666.17 |
22143 |
2019.04.08 08:55 |
sell |
11072 |
0.10 |
111.402 |
112.302 |
110.402 |
|
22144 |
2019.04.08 09:00 |
sell |
11073 |
0.10 |
111.419 |
112.319 |
110.419 |
|
22145 |
2019.04.08 12:40 |
close |
11073 |
0.10 |
111.437 |
112.319 |
110.419 |
-1.62 |
36664.55 |
22146 |
2019.04.08 12:40 |
close |
11072 |
0.10 |
111.437 |
112.302 |
110.402 |
-3.14 |
36661.41 |
22147 |
2019.04.09 00:00 |
buy |
11074 |
0.10 |
111.470 |
110.570 |
112.470 |
|
22148 |
2019.04.09 03:20 |
close |
11074 |
0.10 |
111.503 |
110.570 |
112.470 |
2.96 |
36664.37 |
22149 |
2019.04.09 06:25 |
sell |
11075 |
0.10 |
111.361 |
112.261 |
110.361 |
|
22150 |
2019.04.09 06:30 |
sell |
11076 |
0.10 |
111.366 |
112.266 |
110.366 |
|
22151 |
2019.04.09 08:10 |
close |
11076 |
0.10 |
111.344 |
112.266 |
110.366 |
1.98 |
36666.35 |
22152 |
2019.04.09 08:10 |
close |
11075 |
0.10 |
111.344 |
112.261 |
110.361 |
1.53 |
36667.88 |
22153 |
2019.04.10 21:05 |
sell |
11077 |
0.10 |
110.920 |
111.820 |
109.920 |
|
22154 |
2019.04.10 21:10 |
sell |
11078 |
0.10 |
110.933 |
111.833 |
109.933 |
|
22155 |
2019.04.11 00:45 |
close |
11078 |
0.10 |
110.936 |
111.833 |
109.933 |
-1.77 |
36666.11 |
22156 |
2019.04.11 00:45 |
close |
11077 |
0.10 |
110.936 |
111.820 |
109.920 |
-2.94 |
36663.18 |
22157 |
2019.04.11 05:30 |
buy |
11079 |
0.10 |
111.036 |
110.136 |
112.036 |
|
22158 |
2019.04.11 07:15 |
close |
11079 |
0.10 |
111.079 |
110.136 |
112.036 |
3.87 |
36667.05 |
22159 |
2019.04.11 10:55 |
buy |
11080 |
0.10 |
111.084 |
110.184 |
112.084 |
|
22160 |
2019.04.11 14:05 |
close |
11080 |
0.10 |
111.136 |
110.184 |
112.084 |
4.68 |
36671.73 |
22161 |
2019.04.12 15:30 |
buy |
11081 |
0.10 |
111.936 |
111.036 |
112.936 |
|
22162 |
2019.04.12 15:30 |
buy |
11082 |
0.10 |
111.935 |
111.036 |
112.936 |
|
22163 |
2019.04.12 22:00 |
close |
11082 |
0.10 |
112.077 |
111.036 |
112.936 |
12.67 |
36684.40 |
22164 |
2019.04.12 22:00 |
close |
11081 |
0.10 |
112.077 |
111.036 |
112.936 |
12.58 |
36696.98 |
22165 |
2019.04.15 00:10 |
buy |
11083 |
0.10 |
111.959 |
111.059 |
112.959 |
|
22166 |
2019.04.15 02:35 |
close |
11083 |
0.10 |
112.044 |
111.059 |
112.959 |
7.59 |
36704.57 |
22167 |
2019.04.18 00:00 |
buy |
11084 |
0.10 |
112.059 |
111.159 |
113.059 |
|
22168 |
2019.04.18 00:10 |
buy |
11085 |
0.10 |
112.024 |
111.124 |
113.024 |
|
22169 |
2019.04.18 02:15 |
close |
11085 |
0.10 |
112.056 |
111.124 |
113.024 |
2.86 |
36707.43 |
22170 |
2019.04.18 02:15 |
close |
11084 |
0.10 |
112.056 |
111.159 |
113.059 |
-0.27 |
36707.16 |
22171 |
2019.04.18 09:45 |
sell |
11086 |
0.10 |
111.917 |
112.817 |
110.917 |
|
22172 |
2019.04.18 09:51 |
sell |
11087 |
0.10 |
111.920 |
112.820 |
110.920 |
|
22173 |
2019.04.18 10:55 |
close |
11087 |
0.10 |
111.846 |
112.820 |
110.920 |
6.62 |
36713.78 |
22174 |
2019.04.18 10:55 |
close |
11086 |
0.10 |
111.846 |
112.817 |
110.917 |
6.35 |
36720.13 |
22175 |
2019.04.22 00:10 |
buy |
11088 |
0.10 |
111.854 |
110.954 |
112.854 |
|
22176 |
2019.04.22 00:20 |
buy |
11089 |
0.10 |
111.860 |
110.960 |
112.860 |
|
22177 |
2019.04.22 03:20 |
close |
11089 |
0.10 |
111.938 |
110.960 |
112.860 |
6.97 |
36727.10 |
22178 |
2019.04.22 03:20 |
close |
11088 |
0.10 |
111.938 |
110.954 |
112.854 |
7.50 |
36734.60 |
22179 |
2019.04.23 00:05 |
buy |
11090 |
0.10 |
111.911 |
111.011 |
112.911 |
|
22180 |
2019.04.23 03:10 |
close |
11090 |
0.10 |
111.945 |
111.011 |
112.911 |
3.04 |
36737.64 |
22181 |
2019.04.23 06:25 |
sell |
11091 |
0.10 |
111.800 |
112.700 |
110.800 |
|
22182 |
2019.04.23 06:30 |
sell |
11092 |
0.10 |
111.809 |
112.709 |
110.809 |
|
22183 |
2019.04.23 11:05 |
close |
11092 |
0.10 |
111.854 |
112.709 |
110.809 |
-4.02 |
36733.62 |
22184 |
2019.04.23 11:05 |
close |
11091 |
0.10 |
111.854 |
112.700 |
110.800 |
-4.83 |
36728.79 |
22185 |
2019.04.25 21:45 |
sell |
11093 |
0.10 |
111.637 |
112.537 |
110.637 |
|
22186 |
2019.04.26 00:00 |
close |
11093 |
0.10 |
111.626 |
112.537 |
110.637 |
0.49 |
36729.28 |
22187 |
2019.04.26 00:05 |
buy |
11094 |
0.10 |
111.610 |
110.710 |
112.610 |
|
22188 |
2019.04.26 00:05 |
buy |
11095 |
0.10 |
111.624 |
110.710 |
112.610 |
|
22189 |
2019.04.26 03:55 |
close |
11095 |
0.10 |
111.679 |
110.710 |
112.610 |
4.92 |
36734.20 |
22190 |
2019.04.26 03:55 |
close |
11094 |
0.10 |
111.679 |
110.710 |
112.610 |
6.18 |
36740.38 |
22191 |
2019.04.26 06:25 |
buy |
11096 |
0.10 |
111.615 |
110.715 |
112.615 |
|
22192 |
2019.04.26 06:25 |
buy |
11097 |
0.10 |
111.616 |
110.715 |
112.615 |
|
22193 |
2019.04.26 08:00 |
close |
11097 |
0.10 |
111.655 |
110.715 |
112.615 |
3.49 |
36743.87 |
22194 |
2019.04.26 08:00 |
close |
11096 |
0.10 |
111.655 |
110.715 |
112.615 |
3.58 |
36747.45 |
22195 |
2019.04.26 09:55 |
buy |
11098 |
0.10 |
111.649 |
110.749 |
112.649 |
|
22196 |
2019.04.26 09:55 |
buy |
11099 |
0.10 |
111.648 |
110.749 |
112.649 |
|
22197 |
2019.04.26 12:40 |
close |
11099 |
0.10 |
111.704 |
110.749 |
112.649 |
5.01 |
36752.46 |
22198 |
2019.04.26 12:40 |
close |
11098 |
0.10 |
111.704 |
110.749 |
112.649 |
4.92 |
36757.38 |
22199 |
2019.04.29 00:10 |
buy |
11100 |
0.10 |
111.561 |
110.661 |
112.561 |
|
73