プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21600 |
2018.09.20 23:45 |
close |
10799 |
0.10 |
112.485 |
111.568 |
113.468 |
1.51 |
36387.92 |
21601 |
2018.09.21 10:25 |
buy |
10801 |
0.10 |
112.713 |
111.813 |
113.713 |
|
21602 |
2018.09.21 10:25 |
buy |
10802 |
0.10 |
112.712 |
111.813 |
113.713 |
|
21603 |
2018.09.21 21:05 |
close |
10802 |
0.10 |
112.623 |
111.813 |
113.713 |
-7.90 |
36380.02 |
21604 |
2018.09.21 21:05 |
close |
10801 |
0.10 |
112.623 |
111.813 |
113.713 |
-7.99 |
36372.03 |
21605 |
2018.09.24 00:05 |
buy |
10803 |
0.10 |
112.440 |
111.540 |
113.440 |
|
21606 |
2018.09.24 03:10 |
close |
10803 |
0.10 |
112.564 |
111.540 |
113.440 |
11.02 |
36383.05 |
21607 |
2018.09.24 13:45 |
buy |
10804 |
0.10 |
112.622 |
111.722 |
113.622 |
|
21608 |
2018.09.24 14:50 |
buy |
10805 |
0.10 |
112.596 |
111.696 |
113.596 |
|
21609 |
2018.09.24 16:05 |
close |
10805 |
0.10 |
112.653 |
111.696 |
113.596 |
5.06 |
36388.11 |
21610 |
2018.09.24 16:05 |
close |
10804 |
0.10 |
112.653 |
111.722 |
113.622 |
2.75 |
36390.86 |
21611 |
2018.09.25 11:50 |
buy |
10806 |
0.10 |
112.873 |
111.973 |
113.873 |
|
21612 |
2018.09.25 12:05 |
buy |
10807 |
0.10 |
112.850 |
111.950 |
113.850 |
|
21613 |
2018.09.25 13:35 |
close |
10807 |
0.10 |
112.889 |
111.950 |
113.850 |
3.45 |
36394.31 |
21614 |
2018.09.25 13:35 |
close |
10806 |
0.10 |
112.889 |
111.973 |
113.873 |
1.42 |
36395.73 |
21615 |
2018.09.27 20:40 |
buy |
10808 |
0.10 |
113.373 |
112.473 |
114.373 |
|
21616 |
2018.09.27 21:10 |
buy |
10809 |
0.10 |
113.356 |
112.456 |
114.356 |
|
21617 |
2018.09.28 03:55 |
close |
10809 |
0.10 |
113.446 |
112.456 |
114.356 |
7.80 |
36403.54 |
21618 |
2018.09.28 03:55 |
close |
10808 |
0.10 |
113.446 |
112.473 |
114.373 |
6.30 |
36409.84 |
21619 |
2018.09.28 06:45 |
buy |
10810 |
0.10 |
113.512 |
112.612 |
114.512 |
|
21620 |
2018.09.28 06:45 |
buy |
10811 |
0.10 |
113.513 |
112.612 |
114.512 |
|
21621 |
2018.09.28 08:15 |
close |
10811 |
0.10 |
113.569 |
112.612 |
114.512 |
4.93 |
36414.77 |
21622 |
2018.09.28 08:15 |
close |
10810 |
0.10 |
113.569 |
112.612 |
114.512 |
5.02 |
36419.79 |
21623 |
2018.09.28 09:25 |
buy |
10812 |
0.10 |
113.478 |
112.578 |
114.478 |
|
21624 |
2018.09.28 09:25 |
buy |
10813 |
0.10 |
113.479 |
112.578 |
114.478 |
|
21625 |
2018.09.28 17:05 |
close |
10813 |
0.10 |
113.525 |
112.578 |
114.478 |
4.05 |
36423.84 |
21626 |
2018.09.28 17:05 |
close |
10812 |
0.10 |
113.525 |
112.578 |
114.478 |
4.14 |
36427.98 |
21627 |
2018.10.01 06:35 |
buy |
10814 |
0.10 |
113.882 |
112.982 |
114.882 |
|
21628 |
2018.10.01 06:45 |
buy |
10815 |
0.10 |
113.876 |
112.976 |
114.876 |
|
21629 |
2018.10.01 08:00 |
close |
10815 |
0.10 |
113.925 |
112.976 |
114.876 |
4.30 |
36432.28 |
21630 |
2018.10.01 08:00 |
close |
10814 |
0.10 |
113.925 |
112.982 |
114.882 |
3.77 |
36436.05 |
21631 |
2018.10.01 12:25 |
buy |
10816 |
0.10 |
113.913 |
113.013 |
114.913 |
|
21632 |
2018.10.01 17:10 |
close |
10816 |
0.10 |
113.976 |
113.013 |
114.913 |
5.53 |
36441.58 |
21633 |
2018.10.02 00:00 |
buy |
10817 |
0.10 |
113.895 |
112.995 |
114.895 |
|
21634 |
2018.10.02 07:20 |
close |
10817 |
0.10 |
113.953 |
112.995 |
114.895 |
5.09 |
36446.67 |
21635 |
2018.10.02 11:00 |
sell |
10818 |
0.10 |
113.815 |
114.715 |
112.815 |
|
21636 |
2018.10.02 11:35 |
close |
10818 |
0.10 |
113.681 |
114.715 |
112.815 |
11.79 |
36458.46 |
21637 |
2018.10.02 14:10 |
sell |
10819 |
0.10 |
113.787 |
114.687 |
112.787 |
|
21638 |
2018.10.02 16:40 |
close |
10819 |
0.10 |
113.740 |
114.687 |
112.787 |
4.13 |
36462.59 |
21639 |
2018.10.03 06:45 |
buy |
10820 |
0.10 |
113.728 |
112.828 |
114.728 |
|
21640 |
2018.10.03 06:55 |
buy |
10821 |
0.10 |
113.701 |
112.801 |
114.701 |
|
21641 |
2018.10.03 09:10 |
close |
10821 |
0.10 |
113.793 |
112.801 |
114.701 |
8.08 |
36470.67 |
21642 |
2018.10.03 09:10 |
close |
10820 |
0.10 |
113.793 |
112.828 |
114.728 |
5.71 |
36476.38 |
21643 |
2018.10.03 14:50 |
buy |
10822 |
0.10 |
113.808 |
112.908 |
114.808 |
|
21644 |
2018.10.03 15:20 |
close |
10822 |
0.10 |
113.871 |
112.908 |
114.808 |
5.53 |
36481.91 |
21645 |
2018.10.04 21:40 |
sell |
10823 |
0.10 |
113.862 |
114.762 |
112.862 |
|
21646 |
2018.10.04 23:20 |
sell |
10824 |
0.10 |
113.904 |
114.804 |
112.904 |
|
21647 |
2018.10.05 02:10 |
close |
10824 |
0.10 |
113.873 |
114.804 |
112.904 |
2.22 |
36484.13 |
21648 |
2018.10.05 02:10 |
close |
10823 |
0.10 |
113.873 |
114.762 |
112.862 |
-1.47 |
36482.66 |
21649 |
2018.10.05 20:45 |
sell |
10825 |
0.10 |
113.685 |
114.585 |
112.685 |
|
21650 |
2018.10.05 21:00 |
sell |
10826 |
0.10 |
113.729 |
114.629 |
112.729 |
|
21651 |
2018.10.05 22:35 |
close |
10826 |
0.10 |
113.692 |
114.629 |
112.729 |
3.25 |
36485.91 |
21652 |
2018.10.05 22:35 |
close |
10825 |
0.10 |
113.692 |
114.585 |
112.685 |
-0.62 |
36485.29 |
21653 |
2018.10.08 08:20 |
buy |
10827 |
0.10 |
113.831 |
112.931 |
114.831 |
|
21654 |
2018.10.08 08:30 |
buy |
10828 |
0.10 |
113.832 |
112.932 |
114.832 |
|
21655 |
2018.10.08 15:00 |
close |
10828 |
0.10 |
113.367 |
112.932 |
114.832 |
-41.02 |
36444.27 |
21656 |
2018.10.08 15:00 |
close |
10827 |
0.10 |
113.367 |
112.931 |
114.831 |
-40.93 |
36403.34 |
21657 |
2018.10.08 15:05 |
sell |
10829 |
0.10 |
113.378 |
114.278 |
112.378 |
|
21658 |
2018.10.08 15:10 |
sell |
10830 |
0.10 |
113.385 |
114.285 |
112.385 |
|
21659 |
2018.10.08 16:10 |
close |
10830 |
0.10 |
113.300 |
114.285 |
112.385 |
7.50 |
36410.84 |
21660 |
2018.10.08 16:10 |
close |
10829 |
0.10 |
113.300 |
114.278 |
112.378 |
6.88 |
36417.72 |
21661 |
2018.10.10 16:20 |
buy |
10831 |
0.10 |
113.184 |
112.284 |
114.184 |
|
21662 |
2018.10.10 16:35 |
buy |
10832 |
0.10 |
113.096 |
112.196 |
114.096 |
|
21663 |
2018.10.10 20:20 |
close |
10832 |
0.10 |
112.781 |
112.196 |
114.096 |
-27.93 |
36389.79 |
21664 |
2018.10.10 20:20 |
close |
10831 |
0.10 |
112.781 |
112.284 |
114.184 |
-35.73 |
36354.06 |
21665 |
2018.10.10 20:25 |
sell |
10833 |
0.10 |
112.818 |
113.718 |
111.818 |
|
21666 |
2018.10.10 21:15 |
close |
10833 |
0.10 |
112.605 |
113.718 |
111.818 |
18.92 |
36372.98 |
21667 |
2018.10.12 11:35 |
buy |
10834 |
0.10 |
112.260 |
111.360 |
113.260 |
|
21668 |
2018.10.12 11:35 |
buy |
10835 |
0.10 |
112.259 |
111.360 |
113.260 |
|
21669 |
2018.10.12 16:15 |
close |
10835 |
0.10 |
112.344 |
111.360 |
113.260 |
7.57 |
36380.55 |
21670 |
2018.10.12 16:15 |
close |
10834 |
0.10 |
112.344 |
111.360 |
113.260 |
7.48 |
36388.03 |
21671 |
2018.10.15 13:10 |
sell |
10836 |
0.10 |
111.766 |
112.666 |
110.766 |
|
21672 |
2018.10.15 14:15 |
sell |
10837 |
0.10 |
111.798 |
112.698 |
110.798 |
|
21673 |
2018.10.15 17:00 |
close |
10837 |
0.10 |
111.749 |
112.698 |
110.798 |
4.38 |
36392.41 |
21674 |
2018.10.15 17:00 |
close |
10836 |
0.10 |
111.749 |
112.666 |
110.766 |
1.52 |
36393.93 |
21675 |
2018.10.16 12:15 |
buy |
10838 |
0.10 |
112.080 |
111.180 |
113.080 |
|
21676 |
2018.10.16 12:25 |
buy |
10839 |
0.10 |
112.032 |
111.132 |
113.032 |
|
21677 |
2018.10.16 15:15 |
close |
10839 |
0.10 |
112.128 |
111.132 |
113.032 |
8.56 |
36402.49 |
21678 |
2018.10.16 15:15 |
close |
10838 |
0.10 |
112.128 |
111.180 |
113.080 |
4.28 |
36406.77 |
21679 |
2018.10.17 18:45 |
sell |
10840 |
0.10 |
112.175 |
113.075 |
111.175 |
|
21680 |
2018.10.17 19:00 |
sell |
10841 |
0.10 |
112.196 |
113.096 |
111.196 |
|
21681 |
2018.10.18 01:30 |
close |
10841 |
0.10 |
112.646 |
113.096 |
111.196 |
-41.45 |
36365.32 |
21682 |
2018.10.18 01:30 |
close |
10840 |
0.10 |
112.646 |
113.075 |
111.175 |
-43.31 |
36322.01 |
21683 |
2018.10.18 15:25 |
sell |
10842 |
0.10 |
112.523 |
113.423 |
111.523 |
|
21684 |
2018.10.18 18:05 |
close |
10842 |
0.10 |
112.419 |
113.423 |
111.523 |
9.25 |
36331.26 |
21685 |
2018.10.18 22:50 |
sell |
10843 |
0.10 |
112.229 |
113.129 |
111.229 |
|
21686 |
2018.10.18 23:35 |
close |
10843 |
0.10 |
112.122 |
113.129 |
111.229 |
9.54 |
36340.80 |
21687 |
2018.10.19 08:00 |
buy |
10844 |
0.10 |
112.359 |
111.459 |
113.359 |
|
21688 |
2018.10.19 08:00 |
buy |
10845 |
0.10 |
112.360 |
111.459 |
113.359 |
|
21689 |
2018.10.19 08:15 |
close |
10845 |
0.10 |
112.421 |
111.459 |
113.359 |
5.43 |
36346.23 |
21690 |
2018.10.19 08:15 |
close |
10844 |
0.10 |
112.421 |
111.459 |
113.359 |
5.51 |
36351.74 |
21691 |
2018.10.19 11:35 |
buy |
10846 |
0.10 |
112.388 |
111.488 |
113.388 |
|
21692 |
2018.10.19 11:35 |
buy |
10847 |
0.10 |
112.389 |
111.488 |
113.388 |
|
21693 |
2018.10.19 14:25 |
close |
10847 |
0.10 |
112.487 |
111.488 |
113.388 |
8.71 |
36360.45 |
21694 |
2018.10.19 14:25 |
close |
10846 |
0.10 |
112.487 |
111.488 |
113.388 |
8.80 |
36369.25 |
21695 |
2018.10.22 15:05 |
buy |
10848 |
0.10 |
112.803 |
111.903 |
113.803 |
|
21696 |
2018.10.22 15:15 |
buy |
10849 |
0.10 |
112.790 |
111.890 |
113.790 |
|
21697 |
2018.10.22 17:50 |
close |
10849 |
0.10 |
112.840 |
111.890 |
113.790 |
4.43 |
36373.68 |
21698 |
2018.10.22 17:50 |
close |
10848 |
0.10 |
112.840 |
111.903 |
113.803 |
3.28 |
36376.96 |
21699 |
2018.10.23 08:10 |
sell |
10850 |
0.10 |
112.591 |
113.491 |
111.591 |
|
21700 |
2018.10.23 09:05 |
close |
10850 |
0.10 |
112.471 |
113.491 |
111.591 |
10.67 |
36387.63 |
21701 |
2018.10.23 18:20 |
sell |
10851 |
0.10 |
112.209 |
113.109 |
111.209 |
|
21702 |
2018.10.24 02:00 |
close |
10851 |
0.10 |
112.389 |
113.109 |
111.209 |
-16.52 |
36371.11 |
21703 |
2018.10.24 09:35 |
buy |
10852 |
0.10 |
112.524 |
111.624 |
113.524 |
|
21704 |
2018.10.24 09:45 |
buy |
10853 |
0.10 |
112.487 |
111.587 |
113.487 |
|
21705 |
2018.10.24 12:20 |
close |
10853 |
0.10 |
112.560 |
111.587 |
113.487 |
6.49 |
36377.60 |
21706 |
2018.10.24 12:20 |
close |
10852 |
0.10 |
112.560 |
111.624 |
113.524 |
3.20 |
36380.80 |
21707 |
2018.10.25 16:05 |
buy |
10854 |
0.10 |
112.292 |
111.392 |
113.292 |
|
21708 |
2018.10.25 16:15 |
buy |
10855 |
0.10 |
112.282 |
111.382 |
113.282 |
|
21709 |
2018.10.25 16:50 |
close |
10855 |
0.10 |
112.437 |
111.382 |
113.282 |
13.79 |
36394.59 |
21710 |
2018.10.25 16:50 |
close |
10854 |
0.10 |
112.437 |
111.392 |
113.292 |
12.90 |
36407.49 |
21711 |
2018.10.25 22:35 |
buy |
10856 |
0.10 |
112.549 |
111.649 |
113.549 |
|
21712 |
2018.10.26 08:05 |
close |
10856 |
0.10 |
112.242 |
111.649 |
113.549 |
-27.48 |
36380.01 |
21713 |
2018.10.26 14:20 |
sell |
10857 |
0.10 |
112.012 |
112.912 |
111.012 |
|
21714 |
2018.10.26 14:25 |
sell |
10858 |
0.10 |
112.022 |
112.922 |
111.022 |
|
21715 |
2018.10.26 16:35 |
close |
10858 |
0.10 |
111.949 |
112.922 |
111.022 |
6.52 |
36386.53 |
21716 |
2018.10.26 16:35 |
close |
10857 |
0.10 |
111.949 |
112.912 |
111.012 |
5.63 |
36392.16 |
21717 |
2018.10.29 18:15 |
buy |
10859 |
0.10 |
112.343 |
111.443 |
113.343 |
|
21718 |
2018.10.29 20:15 |
buy |
10860 |
0.10 |
112.362 |
111.462 |
113.362 |
|
21719 |
2018.10.30 01:35 |
close |
10860 |
0.10 |
112.373 |
111.462 |
113.362 |
0.85 |
36393.02 |
21720 |
2018.10.30 01:35 |
close |
10859 |
0.10 |
112.373 |
111.443 |
113.343 |
2.54 |
36395.56 |
21721 |
2018.10.30 11:10 |
buy |
10861 |
0.10 |
112.754 |
111.854 |
113.754 |
|
21722 |
2018.10.30 11:20 |
buy |
10862 |
0.10 |
112.712 |
111.812 |
113.712 |
|
21723 |
2018.10.30 13:45 |
close |
10862 |
0.10 |
112.918 |
111.812 |
113.712 |
18.24 |
36413.80 |
21724 |
2018.10.30 13:45 |
close |
10861 |
0.10 |
112.918 |
111.854 |
113.754 |
14.52 |
36428.32 |
21725 |
2018.10.30 15:15 |
buy |
10863 |
0.10 |
112.802 |
111.902 |
113.802 |
|
21726 |
2018.10.30 18:50 |
close |
10863 |
0.10 |
112.847 |
111.902 |
113.802 |
3.99 |
36432.31 |
21727 |
2018.10.31 04:30 |
buy |
10864 |
0.10 |
113.149 |
112.249 |
114.149 |
|
21728 |
2018.10.31 05:50 |
close |
10864 |
0.10 |
113.236 |
112.249 |
114.149 |
7.68 |
36439.99 |
21729 |
2018.10.31 08:55 |
buy |
10865 |
0.10 |
113.185 |
112.285 |
114.185 |
|
21730 |
2018.10.31 12:45 |
close |
10865 |
0.10 |
113.182 |
112.285 |
114.185 |
-0.27 |
36439.72 |
21731 |
2018.10.31 16:50 |
buy |
10866 |
0.10 |
113.187 |
112.287 |
114.187 |
|
21732 |
2018.10.31 19:45 |
close |
10866 |
0.10 |
113.072 |
112.287 |
114.187 |
-10.17 |
36429.55 |
21733 |
2018.11.02 00:10 |
buy |
10867 |
0.10 |
112.589 |
111.689 |
113.589 |
|
21734 |
2018.11.02 00:10 |
buy |
10868 |
0.10 |
112.588 |
111.689 |
113.589 |
|
21735 |
2018.11.02 02:00 |
close |
10868 |
0.10 |
112.731 |
111.689 |
113.589 |
12.69 |
36442.24 |
21736 |
2018.11.02 02:00 |
close |
10867 |
0.10 |
112.731 |
111.689 |
113.589 |
12.60 |
36454.84 |
21737 |
2018.11.02 10:05 |
buy |
10869 |
0.10 |
112.938 |
112.038 |
113.938 |
|
21738 |
2018.11.02 10:05 |
buy |
10870 |
0.10 |
112.937 |
112.038 |
113.938 |
|
21739 |
2018.11.02 14:35 |
close |
10870 |
0.10 |
112.970 |
112.038 |
113.938 |
2.92 |
36457.76 |
21740 |
2018.11.02 14:35 |
close |
10869 |
0.10 |
112.970 |
112.038 |
113.938 |
2.83 |
36460.59 |
21741 |
2018.11.05 00:05 |
buy |
10871 |
0.10 |
113.166 |
112.266 |
114.166 |
|
21742 |
2018.11.05 06:45 |
close |
10871 |
0.10 |
113.218 |
112.266 |
114.166 |
4.59 |
36465.18 |
21743 |
2018.11.06 10:00 |
buy |
10872 |
0.10 |
113.341 |
112.441 |
114.341 |
|
21744 |
2018.11.06 14:20 |
close |
10872 |
0.10 |
113.195 |
112.441 |
114.341 |
-12.90 |
36452.28 |
21745 |
2018.11.06 21:20 |
buy |
10873 |
0.10 |
113.412 |
112.512 |
114.412 |
|
21746 |
2018.11.06 21:30 |
buy |
10874 |
0.10 |
113.357 |
112.457 |
114.357 |
|
21747 |
2018.11.07 03:25 |
close |
10874 |
0.10 |
113.658 |
112.457 |
114.357 |
26.35 |
36478.63 |
21748 |
2018.11.07 03:25 |
close |
10873 |
0.10 |
113.658 |
112.512 |
114.412 |
21.51 |
36500.14 |
21749 |
2018.11.07 14:00 |
sell |
10875 |
0.10 |
113.139 |
114.039 |
112.139 |
|
21750 |
2018.11.07 14:10 |
sell |
10876 |
0.10 |
113.177 |
114.077 |
112.177 |
|
21751 |
2018.11.07 21:45 |
close |
10876 |
0.10 |
113.241 |
114.077 |
112.177 |
-5.65 |
36494.49 |
21752 |
2018.11.07 21:45 |
close |
10875 |
0.10 |
113.241 |
114.039 |
112.139 |
-9.01 |
36485.48 |
21753 |
2018.11.08 07:45 |
buy |
10877 |
0.10 |
113.672 |
112.772 |
114.672 |
|
21754 |
2018.11.08 07:55 |
buy |
10878 |
0.10 |
113.647 |
112.747 |
114.647 |
|
21755 |
2018.11.08 11:10 |
close |
10878 |
0.10 |
113.732 |
112.747 |
114.647 |
7.47 |
36492.95 |
21756 |
2018.11.08 11:10 |
close |
10877 |
0.10 |
113.732 |
112.772 |
114.672 |
5.28 |
36498.23 |
21757 |
2018.11.09 22:05 |
sell |
10879 |
0.10 |
113.806 |
114.706 |
112.806 |
|
21758 |
2018.11.09 22:10 |
sell |
10880 |
0.10 |
113.826 |
114.726 |
112.826 |
|
21759 |
2018.11.12 10:20 |
close |
10880 |
0.10 |
114.112 |
114.726 |
112.826 |
-25.56 |
36472.67 |
21760 |
2018.11.12 10:20 |
close |
10879 |
0.10 |
114.112 |
114.706 |
112.806 |
-27.32 |
36445.35 |
21761 |
2018.11.12 10:35 |
buy |
10881 |
0.10 |
114.070 |
113.170 |
115.070 |
|
21762 |
2018.11.12 10:45 |
buy |
10882 |
0.10 |
114.007 |
113.107 |
115.007 |
|
21763 |
2018.11.12 20:50 |
close |
10882 |
0.10 |
113.813 |
113.107 |
115.007 |
-17.05 |
36428.30 |
21764 |
2018.11.12 20:50 |
close |
10881 |
0.10 |
113.813 |
113.170 |
115.070 |
-22.58 |
36405.72 |
21765 |
2018.11.13 07:40 |
buy |
10883 |
0.10 |
113.967 |
113.067 |
114.967 |
|
21766 |
2018.11.13 08:20 |
buy |
10884 |
0.10 |
113.953 |
113.053 |
114.953 |
|
21767 |
2018.11.13 09:45 |
close |
10884 |
0.10 |
114.019 |
113.053 |
114.953 |
5.79 |
36411.51 |
21768 |
2018.11.13 09:45 |
close |
10883 |
0.10 |
114.019 |
113.067 |
114.967 |
4.56 |
36416.07 |
21769 |
2018.11.14 23:45 |
sell |
10885 |
0.10 |
113.637 |
114.537 |
112.637 |
|
21770 |
2018.11.14 23:55 |
sell |
10886 |
0.10 |
113.643 |
114.543 |
112.643 |
|
21771 |
2018.11.15 02:05 |
close |
10886 |
0.10 |
113.511 |
114.543 |
112.643 |
10.13 |
36426.20 |
21772 |
2018.11.15 02:05 |
close |
10885 |
0.10 |
113.511 |
114.537 |
112.637 |
9.60 |
36435.81 |
21773 |
2018.11.15 18:10 |
sell |
10887 |
0.10 |
113.355 |
114.255 |
112.355 |
|
21774 |
2018.11.15 18:15 |
sell |
10888 |
0.10 |
113.363 |
114.263 |
112.363 |
|
21775 |
2018.11.15 19:55 |
close |
10888 |
0.10 |
113.373 |
114.263 |
112.363 |
-0.88 |
36434.93 |
21776 |
2018.11.15 19:55 |
close |
10887 |
0.10 |
113.373 |
114.255 |
112.355 |
-1.59 |
36433.34 |
21777 |
2018.11.16 05:55 |
sell |
10889 |
0.10 |
113.438 |
114.338 |
112.438 |
|
21778 |
2018.11.16 07:20 |
close |
10889 |
0.10 |
113.370 |
114.338 |
112.438 |
6.00 |
36439.34 |
21779 |
2018.11.16 10:40 |
sell |
10890 |
0.10 |
113.315 |
114.215 |
112.315 |
|
21780 |
2018.11.16 12:30 |
close |
10890 |
0.10 |
113.282 |
114.215 |
112.315 |
2.91 |
36442.25 |
21781 |
2018.11.19 21:40 |
sell |
10891 |
0.10 |
112.521 |
113.421 |
111.521 |
|
21782 |
2018.11.20 00:30 |
close |
10891 |
0.10 |
112.500 |
113.421 |
111.521 |
1.37 |
36443.62 |
21783 |
2018.11.20 22:05 |
buy |
10892 |
0.10 |
112.686 |
111.786 |
113.686 |
|
21784 |
2018.11.21 02:10 |
close |
10892 |
0.10 |
112.770 |
111.786 |
113.686 |
7.32 |
36450.94 |
21785 |
2018.11.21 08:00 |
buy |
10893 |
0.10 |
112.828 |
111.928 |
113.828 |
|
21786 |
2018.11.21 09:45 |
close |
10893 |
0.10 |
112.895 |
111.928 |
113.828 |
5.93 |
36456.87 |
21787 |
2018.11.21 15:35 |
buy |
10894 |
0.10 |
112.900 |
112.000 |
113.900 |
|
21788 |
2018.11.21 15:45 |
buy |
10895 |
0.10 |
112.917 |
112.017 |
113.917 |
|
21789 |
2018.11.21 19:00 |
close |
10895 |
0.10 |
113.058 |
112.017 |
113.917 |
12.47 |
36469.34 |
21790 |
2018.11.21 19:00 |
close |
10894 |
0.10 |
113.058 |
112.000 |
113.900 |
13.98 |
36483.32 |
21791 |
2018.11.23 18:20 |
sell |
10896 |
0.10 |
112.856 |
113.756 |
111.856 |
|
21792 |
2018.11.23 18:25 |
sell |
10897 |
0.10 |
112.862 |
113.762 |
111.862 |
|
21793 |
2018.11.23 19:55 |
close |
10897 |
0.10 |
112.799 |
113.762 |
111.862 |
5.59 |
36488.91 |
21794 |
2018.11.23 19:55 |
close |
10896 |
0.10 |
112.799 |
113.756 |
111.856 |
5.05 |
36493.96 |
21795 |
2018.11.26 06:00 |
buy |
10898 |
0.10 |
113.210 |
112.310 |
114.210 |
|
21796 |
2018.11.26 06:10 |
buy |
10899 |
0.10 |
113.172 |
112.272 |
114.172 |
|
21797 |
2018.11.26 07:20 |
close |
10899 |
0.10 |
113.258 |
112.272 |
114.172 |
7.59 |
36501.55 |
21798 |
2018.11.26 07:20 |
close |
10898 |
0.10 |
113.258 |
112.310 |
114.210 |
4.24 |
36505.79 |
21799 |
2018.11.26 08:40 |
buy |
10900 |
0.10 |
113.187 |
112.287 |
114.187 |
|
21800 |
2018.11.26 09:45 |
close |
10900 |
0.10 |
113.256 |
112.287 |
114.187 |
6.09 |
36511.88 |
21801 |
2018.11.28 22:40 |
sell |
10901 |
0.10 |
113.628 |
114.528 |
112.628 |
|
21802 |
2018.11.29 01:15 |
close |
10901 |
0.10 |
113.589 |
114.528 |
112.628 |
1.93 |
36513.81 |
21803 |
2018.11.29 09:10 |
sell |
10902 |
0.10 |
113.319 |
114.219 |
112.319 |
|
21804 |
2018.11.29 10:45 |
sell |
10903 |
0.10 |
113.334 |
114.234 |
112.334 |
|
21805 |
2018.11.29 14:50 |
close |
10903 |
0.10 |
113.285 |
114.234 |
112.334 |
4.33 |
36518.14 |
21806 |
2018.11.29 14:50 |
close |
10902 |
0.10 |
113.285 |
114.219 |
112.319 |
3.00 |
36521.14 |
21807 |
2018.11.30 16:05 |
buy |
10904 |
0.10 |
113.509 |
112.609 |
114.509 |
|
21808 |
2018.11.30 16:05 |
buy |
10905 |
0.10 |
113.508 |
112.609 |
114.509 |
|
21809 |
2018.11.30 19:45 |
close |
10905 |
0.10 |
113.577 |
112.609 |
114.509 |
6.08 |
36527.22 |
21810 |
2018.11.30 19:45 |
close |
10904 |
0.10 |
113.577 |
112.609 |
114.509 |
5.99 |
36533.21 |
21811 |
2018.11.30 22:15 |
buy |
10906 |
0.10 |
113.564 |
112.664 |
114.564 |
|
21812 |
2018.11.30 22:15 |
buy |
10907 |
0.10 |
113.565 |
112.664 |
114.564 |
|
21813 |
2018.12.03 00:05 |
close |
10907 |
0.10 |
113.641 |
112.664 |
114.564 |
6.56 |
36539.77 |
21814 |
2018.12.03 00:05 |
close |
10906 |
0.10 |
113.641 |
112.664 |
114.564 |
6.65 |
36546.42 |
21815 |
2018.12.03 00:05 |
sell |
10908 |
0.10 |
113.641 |
114.541 |
112.641 |
|
21816 |
2018.12.03 00:10 |
sell |
10909 |
0.10 |
113.649 |
114.549 |
112.649 |
|
21817 |
2018.12.03 02:55 |
close |
10909 |
0.10 |
113.610 |
114.549 |
112.649 |
3.43 |
36549.85 |
21818 |
2018.12.03 02:55 |
close |
10908 |
0.10 |
113.610 |
114.541 |
112.641 |
2.73 |
36552.58 |
21819 |
2018.12.04 13:50 |
sell |
10910 |
0.10 |
112.825 |
113.725 |
111.825 |
|
21820 |
2018.12.04 15:40 |
sell |
10911 |
0.10 |
112.851 |
113.751 |
111.851 |
|
21821 |
2018.12.04 19:15 |
close |
10911 |
0.10 |
112.897 |
113.751 |
111.851 |
-4.07 |
36548.51 |
21822 |
2018.12.04 19:15 |
close |
10910 |
0.10 |
112.897 |
113.725 |
111.825 |
-6.38 |
36542.13 |
21823 |
2018.12.05 09:05 |
buy |
10912 |
0.10 |
113.017 |
112.117 |
114.017 |
|
21824 |
2018.12.05 09:25 |
close |
10912 |
0.10 |
113.089 |
112.117 |
114.017 |
6.37 |
36548.50 |
21825 |
2018.12.05 10:45 |
buy |
10913 |
0.10 |
112.995 |
112.095 |
113.995 |
|
21826 |
2018.12.05 13:15 |
buy |
10914 |
0.10 |
112.947 |
112.047 |
113.947 |
|
21827 |
2018.12.05 15:00 |
close |
10914 |
0.10 |
112.992 |
112.047 |
113.947 |
3.98 |
36552.48 |
21828 |
2018.12.05 15:00 |
close |
10913 |
0.10 |
112.992 |
112.095 |
113.995 |
-0.27 |
36552.21 |
21829 |
2018.12.06 08:05 |
sell |
10915 |
0.10 |
112.772 |
113.672 |
111.772 |
|
21830 |
2018.12.06 08:10 |
sell |
10916 |
0.10 |
112.786 |
113.686 |
111.786 |
|
21831 |
2018.12.06 10:50 |
close |
10916 |
0.10 |
112.955 |
113.686 |
111.786 |
-14.96 |
36537.25 |
21832 |
2018.12.06 10:50 |
close |
10915 |
0.10 |
112.955 |
113.672 |
111.772 |
-16.20 |
36521.05 |
21833 |
2018.12.07 08:55 |
buy |
10917 |
0.10 |
112.820 |
111.920 |
113.820 |
|
21834 |
2018.12.07 08:55 |
buy |
10918 |
0.10 |
112.819 |
111.920 |
113.820 |
|
21835 |
2018.12.07 14:40 |
close |
10918 |
0.10 |
112.842 |
111.920 |
113.820 |
2.04 |
36523.09 |
21836 |
2018.12.07 14:40 |
close |
10917 |
0.10 |
112.842 |
111.920 |
113.820 |
1.95 |
36525.04 |
21837 |
2018.12.13 09:05 |
buy |
10919 |
0.10 |
113.420 |
112.520 |
114.420 |
|
21838 |
2018.12.13 09:55 |
buy |
10920 |
0.10 |
113.379 |
112.479 |
114.379 |
|
21839 |
2018.12.13 10:30 |
close |
10920 |
0.10 |
113.487 |
112.479 |
114.379 |
9.52 |
36534.56 |
21840 |
2018.12.13 10:30 |
close |
10919 |
0.10 |
113.487 |
112.520 |
114.420 |
5.90 |
36540.46 |
21841 |
2018.12.13 13:10 |
buy |
10921 |
0.10 |
113.421 |
112.521 |
114.421 |
|
21842 |
2018.12.13 14:55 |
close |
10921 |
0.10 |
113.447 |
112.521 |
114.421 |
2.29 |
36542.75 |
21843 |
2018.12.17 06:30 |
buy |
10922 |
0.10 |
113.452 |
112.552 |
114.452 |
|
21844 |
2018.12.17 07:20 |
close |
10922 |
0.10 |
113.496 |
112.552 |
114.452 |
3.88 |
36546.63 |
21845 |
2018.12.17 23:05 |
sell |
10923 |
0.10 |
112.801 |
113.701 |
111.801 |
|
21846 |
2018.12.17 23:10 |
sell |
10924 |
0.10 |
112.810 |
113.710 |
111.810 |
|
21847 |
2018.12.18 01:25 |
close |
10924 |
0.10 |
112.787 |
113.710 |
111.810 |
1.54 |
36548.17 |
21848 |
2018.12.18 01:25 |
close |
10923 |
0.10 |
112.787 |
113.701 |
111.801 |
0.74 |
36548.91 |
21849 |
2018.12.18 07:25 |
sell |
10925 |
0.10 |
112.576 |
113.476 |
111.576 |
|
21850 |
2018.12.18 09:25 |
close |
10925 |
0.10 |
112.567 |
113.476 |
111.576 |
0.80 |
36549.71 |
21851 |
2018.12.18 14:50 |
sell |
10926 |
0.10 |
112.402 |
113.302 |
111.402 |
|
21852 |
2018.12.18 18:30 |
close |
10926 |
0.10 |
112.479 |
113.302 |
111.402 |
-6.85 |
36542.86 |
21853 |
2018.12.20 17:35 |
sell |
10927 |
0.10 |
111.660 |
112.560 |
110.660 |
|
21854 |
2018.12.20 17:45 |
sell |
10928 |
0.10 |
111.684 |
112.584 |
110.684 |
|
21855 |
2018.12.20 18:35 |
close |
10928 |
0.10 |
111.501 |
112.584 |
110.684 |
16.41 |
36559.27 |
21856 |
2018.12.20 18:35 |
close |
10927 |
0.10 |
111.501 |
112.560 |
110.660 |
14.26 |
36573.53 |
21857 |
2018.12.21 09:05 |
buy |
10929 |
0.10 |
111.369 |
110.469 |
112.369 |
|
21858 |
2018.12.21 09:05 |
buy |
10930 |
0.10 |
111.370 |
110.469 |
112.369 |
|
21859 |
2018.12.21 20:05 |
close |
10930 |
0.10 |
111.382 |
110.469 |
112.369 |
1.08 |
36574.61 |
21860 |
2018.12.21 20:05 |
close |
10929 |
0.10 |
111.382 |
110.469 |
112.369 |
1.17 |
36575.78 |
21861 |
2018.12.24 00:00 |
buy |
10931 |
0.10 |
110.963 |
110.063 |
111.963 |
|
21862 |
2018.12.24 00:10 |
buy |
10932 |
0.10 |
111.057 |
110.157 |
112.057 |
|
21863 |
2018.12.24 05:35 |
close |
10932 |
0.10 |
111.091 |
110.157 |
112.057 |
3.06 |
36578.84 |
21864 |
2018.12.24 05:35 |
close |
10931 |
0.10 |
111.091 |
110.063 |
111.963 |
11.52 |
36590.36 |
21865 |
2018.12.26 16:00 |
buy |
10933 |
0.10 |
110.521 |
109.621 |
111.521 |
|
21866 |
2018.12.26 17:05 |
buy |
10934 |
0.10 |
110.490 |
109.590 |
111.490 |
|
21867 |
2018.12.26 19:10 |
close |
10934 |
0.10 |
110.572 |
109.590 |
111.490 |
7.42 |
36597.78 |
21868 |
2018.12.26 19:10 |
close |
10933 |
0.10 |
110.572 |
109.621 |
111.521 |
4.61 |
36602.39 |
21869 |
2018.12.27 07:00 |
sell |
10935 |
0.10 |
111.002 |
111.902 |
110.002 |
|
21870 |
2018.12.27 07:05 |
sell |
10936 |
0.10 |
111.023 |
111.923 |
110.023 |
|
21871 |
2018.12.27 09:05 |
close |
10936 |
0.10 |
111.030 |
111.923 |
110.023 |
-0.63 |
36601.76 |
21872 |
2018.12.27 09:05 |
close |
10935 |
0.10 |
111.030 |
111.902 |
110.002 |
-2.52 |
36599.24 |
21873 |
2018.12.28 07:10 |
sell |
10937 |
0.10 |
110.656 |
111.556 |
109.656 |
|
21874 |
2018.12.28 07:15 |
sell |
10938 |
0.10 |
110.670 |
111.570 |
109.670 |
|
21875 |
2018.12.28 08:45 |
close |
10938 |
0.10 |
110.514 |
111.570 |
109.670 |
14.12 |
36613.36 |
21876 |
2018.12.28 08:45 |
close |
10937 |
0.10 |
110.514 |
111.556 |
109.656 |
12.85 |
36626.21 |
21877 |
2018.12.31 15:40 |
sell |
10939 |
0.10 |
109.975 |
110.875 |
108.975 |
|
21878 |
2018.12.31 15:50 |
sell |
10940 |
0.10 |
110.040 |
110.940 |
109.040 |
|
21879 |
2018.12.31 17:45 |
close |
10940 |
0.10 |
109.905 |
110.940 |
109.040 |
12.28 |
36638.49 |
21880 |
2018.12.31 17:45 |
close |
10939 |
0.10 |
109.905 |
110.875 |
108.975 |
6.37 |
36644.86 |
21881 |
2019.01.02 12:55 |
sell |
10941 |
0.10 |
109.095 |
109.995 |
108.095 |
|
21882 |
2019.01.02 13:05 |
sell |
10942 |
0.10 |
109.098 |
109.998 |
108.098 |
|
21883 |
2019.01.02 15:10 |
close |
10942 |
0.10 |
109.006 |
109.998 |
108.098 |
8.44 |
36653.30 |
21884 |
2019.01.02 15:10 |
close |
10941 |
0.10 |
109.006 |
109.995 |
108.095 |
8.16 |
36661.46 |
21885 |
2019.01.03 00:00 |
buy |
10943 |
0.10 |
108.887 |
107.987 |
109.887 |
|
21886 |
2019.01.03 00:35 |
s/l |
10943 |
0.10 |
107.987 |
107.987 |
109.887 |
-83.34 |
36578.12 |
21887 |
2019.01.04 07:40 |
buy |
10944 |
0.10 |
108.298 |
107.398 |
109.298 |
|
21888 |
2019.01.04 07:40 |
buy |
10945 |
0.10 |
108.297 |
107.398 |
109.298 |
|
21889 |
2019.01.04 11:25 |
close |
10945 |
0.10 |
107.997 |
107.398 |
109.298 |
-27.78 |
36550.34 |
21890 |
2019.01.04 11:25 |
close |
10944 |
0.10 |
107.997 |
107.398 |
109.298 |
-27.87 |
36522.47 |
21891 |
2019.01.07 06:55 |
sell |
10946 |
0.10 |
108.227 |
109.127 |
107.227 |
|
21892 |
2019.01.07 07:00 |
sell |
10947 |
0.10 |
108.297 |
109.197 |
107.297 |
|
21893 |
2019.01.07 09:05 |
close |
10947 |
0.10 |
108.153 |
109.197 |
107.297 |
13.31 |
36535.78 |
21894 |
2019.01.07 09:05 |
close |
10946 |
0.10 |
108.153 |
109.127 |
107.227 |
6.84 |
36542.62 |
21895 |
2019.01.08 07:50 |
buy |
10948 |
0.10 |
108.832 |
107.932 |
109.832 |
|
21896 |
2019.01.08 08:00 |
buy |
10949 |
0.10 |
108.790 |
107.890 |
109.790 |
|
21897 |
2019.01.08 09:20 |
close |
10949 |
0.10 |
109.031 |
107.890 |
109.790 |
22.10 |
36564.72 |
21898 |
2019.01.08 09:20 |
close |
10948 |
0.10 |
109.031 |
107.932 |
109.832 |
18.25 |
36582.97 |
21899 |
2019.01.08 11:15 |
buy |
10950 |
0.10 |
108.872 |
107.972 |
109.872 |
|
72