USDJPY・5分足
Past Current System
出品者youyouいいね52403プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21600 | 2018.09.20 23:45 | close | 10799 | 0.10 | 112.485 | 111.568 | 113.468 | 1.51 | 36387.92 |
| 21601 | 2018.09.21 10:25 | buy | 10801 | 0.10 | 112.713 | 111.813 | 113.713 | ||
| 21602 | 2018.09.21 10:25 | buy | 10802 | 0.10 | 112.712 | 111.813 | 113.713 | ||
| 21603 | 2018.09.21 21:05 | close | 10802 | 0.10 | 112.623 | 111.813 | 113.713 | -7.90 | 36380.02 |
| 21604 | 2018.09.21 21:05 | close | 10801 | 0.10 | 112.623 | 111.813 | 113.713 | -7.99 | 36372.03 |
| 21605 | 2018.09.24 00:05 | buy | 10803 | 0.10 | 112.440 | 111.540 | 113.440 | ||
| 21606 | 2018.09.24 03:10 | close | 10803 | 0.10 | 112.564 | 111.540 | 113.440 | 11.02 | 36383.05 |
| 21607 | 2018.09.24 13:45 | buy | 10804 | 0.10 | 112.622 | 111.722 | 113.622 | ||
| 21608 | 2018.09.24 14:50 | buy | 10805 | 0.10 | 112.596 | 111.696 | 113.596 | ||
| 21609 | 2018.09.24 16:05 | close | 10805 | 0.10 | 112.653 | 111.696 | 113.596 | 5.06 | 36388.11 |
| 21610 | 2018.09.24 16:05 | close | 10804 | 0.10 | 112.653 | 111.722 | 113.622 | 2.75 | 36390.86 |
| 21611 | 2018.09.25 11:50 | buy | 10806 | 0.10 | 112.873 | 111.973 | 113.873 | ||
| 21612 | 2018.09.25 12:05 | buy | 10807 | 0.10 | 112.850 | 111.950 | 113.850 | ||
| 21613 | 2018.09.25 13:35 | close | 10807 | 0.10 | 112.889 | 111.950 | 113.850 | 3.45 | 36394.31 |
| 21614 | 2018.09.25 13:35 | close | 10806 | 0.10 | 112.889 | 111.973 | 113.873 | 1.42 | 36395.73 |
| 21615 | 2018.09.27 20:40 | buy | 10808 | 0.10 | 113.373 | 112.473 | 114.373 | ||
| 21616 | 2018.09.27 21:10 | buy | 10809 | 0.10 | 113.356 | 112.456 | 114.356 | ||
| 21617 | 2018.09.28 03:55 | close | 10809 | 0.10 | 113.446 | 112.456 | 114.356 | 7.80 | 36403.54 |
| 21618 | 2018.09.28 03:55 | close | 10808 | 0.10 | 113.446 | 112.473 | 114.373 | 6.30 | 36409.84 |
| 21619 | 2018.09.28 06:45 | buy | 10810 | 0.10 | 113.512 | 112.612 | 114.512 | ||
| 21620 | 2018.09.28 06:45 | buy | 10811 | 0.10 | 113.513 | 112.612 | 114.512 | ||
| 21621 | 2018.09.28 08:15 | close | 10811 | 0.10 | 113.569 | 112.612 | 114.512 | 4.93 | 36414.77 |
| 21622 | 2018.09.28 08:15 | close | 10810 | 0.10 | 113.569 | 112.612 | 114.512 | 5.02 | 36419.79 |
| 21623 | 2018.09.28 09:25 | buy | 10812 | 0.10 | 113.478 | 112.578 | 114.478 | ||
| 21624 | 2018.09.28 09:25 | buy | 10813 | 0.10 | 113.479 | 112.578 | 114.478 | ||
| 21625 | 2018.09.28 17:05 | close | 10813 | 0.10 | 113.525 | 112.578 | 114.478 | 4.05 | 36423.84 |
| 21626 | 2018.09.28 17:05 | close | 10812 | 0.10 | 113.525 | 112.578 | 114.478 | 4.14 | 36427.98 |
| 21627 | 2018.10.01 06:35 | buy | 10814 | 0.10 | 113.882 | 112.982 | 114.882 | ||
| 21628 | 2018.10.01 06:45 | buy | 10815 | 0.10 | 113.876 | 112.976 | 114.876 | ||
| 21629 | 2018.10.01 08:00 | close | 10815 | 0.10 | 113.925 | 112.976 | 114.876 | 4.30 | 36432.28 |
| 21630 | 2018.10.01 08:00 | close | 10814 | 0.10 | 113.925 | 112.982 | 114.882 | 3.77 | 36436.05 |
| 21631 | 2018.10.01 12:25 | buy | 10816 | 0.10 | 113.913 | 113.013 | 114.913 | ||
| 21632 | 2018.10.01 17:10 | close | 10816 | 0.10 | 113.976 | 113.013 | 114.913 | 5.53 | 36441.58 |
| 21633 | 2018.10.02 00:00 | buy | 10817 | 0.10 | 113.895 | 112.995 | 114.895 | ||
| 21634 | 2018.10.02 07:20 | close | 10817 | 0.10 | 113.953 | 112.995 | 114.895 | 5.09 | 36446.67 |
| 21635 | 2018.10.02 11:00 | sell | 10818 | 0.10 | 113.815 | 114.715 | 112.815 | ||
| 21636 | 2018.10.02 11:35 | close | 10818 | 0.10 | 113.681 | 114.715 | 112.815 | 11.79 | 36458.46 |
| 21637 | 2018.10.02 14:10 | sell | 10819 | 0.10 | 113.787 | 114.687 | 112.787 | ||
| 21638 | 2018.10.02 16:40 | close | 10819 | 0.10 | 113.740 | 114.687 | 112.787 | 4.13 | 36462.59 |
| 21639 | 2018.10.03 06:45 | buy | 10820 | 0.10 | 113.728 | 112.828 | 114.728 | ||
| 21640 | 2018.10.03 06:55 | buy | 10821 | 0.10 | 113.701 | 112.801 | 114.701 | ||
| 21641 | 2018.10.03 09:10 | close | 10821 | 0.10 | 113.793 | 112.801 | 114.701 | 8.08 | 36470.67 |
| 21642 | 2018.10.03 09:10 | close | 10820 | 0.10 | 113.793 | 112.828 | 114.728 | 5.71 | 36476.38 |
| 21643 | 2018.10.03 14:50 | buy | 10822 | 0.10 | 113.808 | 112.908 | 114.808 | ||
| 21644 | 2018.10.03 15:20 | close | 10822 | 0.10 | 113.871 | 112.908 | 114.808 | 5.53 | 36481.91 |
| 21645 | 2018.10.04 21:40 | sell | 10823 | 0.10 | 113.862 | 114.762 | 112.862 | ||
| 21646 | 2018.10.04 23:20 | sell | 10824 | 0.10 | 113.904 | 114.804 | 112.904 | ||
| 21647 | 2018.10.05 02:10 | close | 10824 | 0.10 | 113.873 | 114.804 | 112.904 | 2.22 | 36484.13 |
| 21648 | 2018.10.05 02:10 | close | 10823 | 0.10 | 113.873 | 114.762 | 112.862 | -1.47 | 36482.66 |
| 21649 | 2018.10.05 20:45 | sell | 10825 | 0.10 | 113.685 | 114.585 | 112.685 | ||
| 21650 | 2018.10.05 21:00 | sell | 10826 | 0.10 | 113.729 | 114.629 | 112.729 | ||
| 21651 | 2018.10.05 22:35 | close | 10826 | 0.10 | 113.692 | 114.629 | 112.729 | 3.25 | 36485.91 |
| 21652 | 2018.10.05 22:35 | close | 10825 | 0.10 | 113.692 | 114.585 | 112.685 | -0.62 | 36485.29 |
| 21653 | 2018.10.08 08:20 | buy | 10827 | 0.10 | 113.831 | 112.931 | 114.831 | ||
| 21654 | 2018.10.08 08:30 | buy | 10828 | 0.10 | 113.832 | 112.932 | 114.832 | ||
| 21655 | 2018.10.08 15:00 | close | 10828 | 0.10 | 113.367 | 112.932 | 114.832 | -41.02 | 36444.27 |
| 21656 | 2018.10.08 15:00 | close | 10827 | 0.10 | 113.367 | 112.931 | 114.831 | -40.93 | 36403.34 |
| 21657 | 2018.10.08 15:05 | sell | 10829 | 0.10 | 113.378 | 114.278 | 112.378 | ||
| 21658 | 2018.10.08 15:10 | sell | 10830 | 0.10 | 113.385 | 114.285 | 112.385 | ||
| 21659 | 2018.10.08 16:10 | close | 10830 | 0.10 | 113.300 | 114.285 | 112.385 | 7.50 | 36410.84 |
| 21660 | 2018.10.08 16:10 | close | 10829 | 0.10 | 113.300 | 114.278 | 112.378 | 6.88 | 36417.72 |
| 21661 | 2018.10.10 16:20 | buy | 10831 | 0.10 | 113.184 | 112.284 | 114.184 | ||
| 21662 | 2018.10.10 16:35 | buy | 10832 | 0.10 | 113.096 | 112.196 | 114.096 | ||
| 21663 | 2018.10.10 20:20 | close | 10832 | 0.10 | 112.781 | 112.196 | 114.096 | -27.93 | 36389.79 |
| 21664 | 2018.10.10 20:20 | close | 10831 | 0.10 | 112.781 | 112.284 | 114.184 | -35.73 | 36354.06 |
| 21665 | 2018.10.10 20:25 | sell | 10833 | 0.10 | 112.818 | 113.718 | 111.818 | ||
| 21666 | 2018.10.10 21:15 | close | 10833 | 0.10 | 112.605 | 113.718 | 111.818 | 18.92 | 36372.98 |
| 21667 | 2018.10.12 11:35 | buy | 10834 | 0.10 | 112.260 | 111.360 | 113.260 | ||
| 21668 | 2018.10.12 11:35 | buy | 10835 | 0.10 | 112.259 | 111.360 | 113.260 | ||
| 21669 | 2018.10.12 16:15 | close | 10835 | 0.10 | 112.344 | 111.360 | 113.260 | 7.57 | 36380.55 |
| 21670 | 2018.10.12 16:15 | close | 10834 | 0.10 | 112.344 | 111.360 | 113.260 | 7.48 | 36388.03 |
| 21671 | 2018.10.15 13:10 | sell | 10836 | 0.10 | 111.766 | 112.666 | 110.766 | ||
| 21672 | 2018.10.15 14:15 | sell | 10837 | 0.10 | 111.798 | 112.698 | 110.798 | ||
| 21673 | 2018.10.15 17:00 | close | 10837 | 0.10 | 111.749 | 112.698 | 110.798 | 4.38 | 36392.41 |
| 21674 | 2018.10.15 17:00 | close | 10836 | 0.10 | 111.749 | 112.666 | 110.766 | 1.52 | 36393.93 |
| 21675 | 2018.10.16 12:15 | buy | 10838 | 0.10 | 112.080 | 111.180 | 113.080 | ||
| 21676 | 2018.10.16 12:25 | buy | 10839 | 0.10 | 112.032 | 111.132 | 113.032 | ||
| 21677 | 2018.10.16 15:15 | close | 10839 | 0.10 | 112.128 | 111.132 | 113.032 | 8.56 | 36402.49 |
| 21678 | 2018.10.16 15:15 | close | 10838 | 0.10 | 112.128 | 111.180 | 113.080 | 4.28 | 36406.77 |
| 21679 | 2018.10.17 18:45 | sell | 10840 | 0.10 | 112.175 | 113.075 | 111.175 | ||
| 21680 | 2018.10.17 19:00 | sell | 10841 | 0.10 | 112.196 | 113.096 | 111.196 | ||
| 21681 | 2018.10.18 01:30 | close | 10841 | 0.10 | 112.646 | 113.096 | 111.196 | -41.45 | 36365.32 |
| 21682 | 2018.10.18 01:30 | close | 10840 | 0.10 | 112.646 | 113.075 | 111.175 | -43.31 | 36322.01 |
| 21683 | 2018.10.18 15:25 | sell | 10842 | 0.10 | 112.523 | 113.423 | 111.523 | ||
| 21684 | 2018.10.18 18:05 | close | 10842 | 0.10 | 112.419 | 113.423 | 111.523 | 9.25 | 36331.26 |
| 21685 | 2018.10.18 22:50 | sell | 10843 | 0.10 | 112.229 | 113.129 | 111.229 | ||
| 21686 | 2018.10.18 23:35 | close | 10843 | 0.10 | 112.122 | 113.129 | 111.229 | 9.54 | 36340.80 |
| 21687 | 2018.10.19 08:00 | buy | 10844 | 0.10 | 112.359 | 111.459 | 113.359 | ||
| 21688 | 2018.10.19 08:00 | buy | 10845 | 0.10 | 112.360 | 111.459 | 113.359 | ||
| 21689 | 2018.10.19 08:15 | close | 10845 | 0.10 | 112.421 | 111.459 | 113.359 | 5.43 | 36346.23 |
| 21690 | 2018.10.19 08:15 | close | 10844 | 0.10 | 112.421 | 111.459 | 113.359 | 5.51 | 36351.74 |
| 21691 | 2018.10.19 11:35 | buy | 10846 | 0.10 | 112.388 | 111.488 | 113.388 | ||
| 21692 | 2018.10.19 11:35 | buy | 10847 | 0.10 | 112.389 | 111.488 | 113.388 | ||
| 21693 | 2018.10.19 14:25 | close | 10847 | 0.10 | 112.487 | 111.488 | 113.388 | 8.71 | 36360.45 |
| 21694 | 2018.10.19 14:25 | close | 10846 | 0.10 | 112.487 | 111.488 | 113.388 | 8.80 | 36369.25 |
| 21695 | 2018.10.22 15:05 | buy | 10848 | 0.10 | 112.803 | 111.903 | 113.803 | ||
| 21696 | 2018.10.22 15:15 | buy | 10849 | 0.10 | 112.790 | 111.890 | 113.790 | ||
| 21697 | 2018.10.22 17:50 | close | 10849 | 0.10 | 112.840 | 111.890 | 113.790 | 4.43 | 36373.68 |
| 21698 | 2018.10.22 17:50 | close | 10848 | 0.10 | 112.840 | 111.903 | 113.803 | 3.28 | 36376.96 |
| 21699 | 2018.10.23 08:10 | sell | 10850 | 0.10 | 112.591 | 113.491 | 111.591 | ||
| 21700 | 2018.10.23 09:05 | close | 10850 | 0.10 | 112.471 | 113.491 | 111.591 | 10.67 | 36387.63 |
| 21701 | 2018.10.23 18:20 | sell | 10851 | 0.10 | 112.209 | 113.109 | 111.209 | ||
| 21702 | 2018.10.24 02:00 | close | 10851 | 0.10 | 112.389 | 113.109 | 111.209 | -16.52 | 36371.11 |
| 21703 | 2018.10.24 09:35 | buy | 10852 | 0.10 | 112.524 | 111.624 | 113.524 | ||
| 21704 | 2018.10.24 09:45 | buy | 10853 | 0.10 | 112.487 | 111.587 | 113.487 | ||
| 21705 | 2018.10.24 12:20 | close | 10853 | 0.10 | 112.560 | 111.587 | 113.487 | 6.49 | 36377.60 |
| 21706 | 2018.10.24 12:20 | close | 10852 | 0.10 | 112.560 | 111.624 | 113.524 | 3.20 | 36380.80 |
| 21707 | 2018.10.25 16:05 | buy | 10854 | 0.10 | 112.292 | 111.392 | 113.292 | ||
| 21708 | 2018.10.25 16:15 | buy | 10855 | 0.10 | 112.282 | 111.382 | 113.282 | ||
| 21709 | 2018.10.25 16:50 | close | 10855 | 0.10 | 112.437 | 111.382 | 113.282 | 13.79 | 36394.59 |
| 21710 | 2018.10.25 16:50 | close | 10854 | 0.10 | 112.437 | 111.392 | 113.292 | 12.90 | 36407.49 |
| 21711 | 2018.10.25 22:35 | buy | 10856 | 0.10 | 112.549 | 111.649 | 113.549 | ||
| 21712 | 2018.10.26 08:05 | close | 10856 | 0.10 | 112.242 | 111.649 | 113.549 | -27.48 | 36380.01 |
| 21713 | 2018.10.26 14:20 | sell | 10857 | 0.10 | 112.012 | 112.912 | 111.012 | ||
| 21714 | 2018.10.26 14:25 | sell | 10858 | 0.10 | 112.022 | 112.922 | 111.022 | ||
| 21715 | 2018.10.26 16:35 | close | 10858 | 0.10 | 111.949 | 112.922 | 111.022 | 6.52 | 36386.53 |
| 21716 | 2018.10.26 16:35 | close | 10857 | 0.10 | 111.949 | 112.912 | 111.012 | 5.63 | 36392.16 |
| 21717 | 2018.10.29 18:15 | buy | 10859 | 0.10 | 112.343 | 111.443 | 113.343 | ||
| 21718 | 2018.10.29 20:15 | buy | 10860 | 0.10 | 112.362 | 111.462 | 113.362 | ||
| 21719 | 2018.10.30 01:35 | close | 10860 | 0.10 | 112.373 | 111.462 | 113.362 | 0.85 | 36393.02 |
| 21720 | 2018.10.30 01:35 | close | 10859 | 0.10 | 112.373 | 111.443 | 113.343 | 2.54 | 36395.56 |
| 21721 | 2018.10.30 11:10 | buy | 10861 | 0.10 | 112.754 | 111.854 | 113.754 | ||
| 21722 | 2018.10.30 11:20 | buy | 10862 | 0.10 | 112.712 | 111.812 | 113.712 | ||
| 21723 | 2018.10.30 13:45 | close | 10862 | 0.10 | 112.918 | 111.812 | 113.712 | 18.24 | 36413.80 |
| 21724 | 2018.10.30 13:45 | close | 10861 | 0.10 | 112.918 | 111.854 | 113.754 | 14.52 | 36428.32 |
| 21725 | 2018.10.30 15:15 | buy | 10863 | 0.10 | 112.802 | 111.902 | 113.802 | ||
| 21726 | 2018.10.30 18:50 | close | 10863 | 0.10 | 112.847 | 111.902 | 113.802 | 3.99 | 36432.31 |
| 21727 | 2018.10.31 04:30 | buy | 10864 | 0.10 | 113.149 | 112.249 | 114.149 | ||
| 21728 | 2018.10.31 05:50 | close | 10864 | 0.10 | 113.236 | 112.249 | 114.149 | 7.68 | 36439.99 |
| 21729 | 2018.10.31 08:55 | buy | 10865 | 0.10 | 113.185 | 112.285 | 114.185 | ||
| 21730 | 2018.10.31 12:45 | close | 10865 | 0.10 | 113.182 | 112.285 | 114.185 | -0.27 | 36439.72 |
| 21731 | 2018.10.31 16:50 | buy | 10866 | 0.10 | 113.187 | 112.287 | 114.187 | ||
| 21732 | 2018.10.31 19:45 | close | 10866 | 0.10 | 113.072 | 112.287 | 114.187 | -10.17 | 36429.55 |
| 21733 | 2018.11.02 00:10 | buy | 10867 | 0.10 | 112.589 | 111.689 | 113.589 | ||
| 21734 | 2018.11.02 00:10 | buy | 10868 | 0.10 | 112.588 | 111.689 | 113.589 | ||
| 21735 | 2018.11.02 02:00 | close | 10868 | 0.10 | 112.731 | 111.689 | 113.589 | 12.69 | 36442.24 |
| 21736 | 2018.11.02 02:00 | close | 10867 | 0.10 | 112.731 | 111.689 | 113.589 | 12.60 | 36454.84 |
| 21737 | 2018.11.02 10:05 | buy | 10869 | 0.10 | 112.938 | 112.038 | 113.938 | ||
| 21738 | 2018.11.02 10:05 | buy | 10870 | 0.10 | 112.937 | 112.038 | 113.938 | ||
| 21739 | 2018.11.02 14:35 | close | 10870 | 0.10 | 112.970 | 112.038 | 113.938 | 2.92 | 36457.76 |
| 21740 | 2018.11.02 14:35 | close | 10869 | 0.10 | 112.970 | 112.038 | 113.938 | 2.83 | 36460.59 |
| 21741 | 2018.11.05 00:05 | buy | 10871 | 0.10 | 113.166 | 112.266 | 114.166 | ||
| 21742 | 2018.11.05 06:45 | close | 10871 | 0.10 | 113.218 | 112.266 | 114.166 | 4.59 | 36465.18 |
| 21743 | 2018.11.06 10:00 | buy | 10872 | 0.10 | 113.341 | 112.441 | 114.341 | ||
| 21744 | 2018.11.06 14:20 | close | 10872 | 0.10 | 113.195 | 112.441 | 114.341 | -12.90 | 36452.28 |
| 21745 | 2018.11.06 21:20 | buy | 10873 | 0.10 | 113.412 | 112.512 | 114.412 | ||
| 21746 | 2018.11.06 21:30 | buy | 10874 | 0.10 | 113.357 | 112.457 | 114.357 | ||
| 21747 | 2018.11.07 03:25 | close | 10874 | 0.10 | 113.658 | 112.457 | 114.357 | 26.35 | 36478.63 |
| 21748 | 2018.11.07 03:25 | close | 10873 | 0.10 | 113.658 | 112.512 | 114.412 | 21.51 | 36500.14 |
| 21749 | 2018.11.07 14:00 | sell | 10875 | 0.10 | 113.139 | 114.039 | 112.139 | ||
| 21750 | 2018.11.07 14:10 | sell | 10876 | 0.10 | 113.177 | 114.077 | 112.177 | ||
| 21751 | 2018.11.07 21:45 | close | 10876 | 0.10 | 113.241 | 114.077 | 112.177 | -5.65 | 36494.49 |
| 21752 | 2018.11.07 21:45 | close | 10875 | 0.10 | 113.241 | 114.039 | 112.139 | -9.01 | 36485.48 |
| 21753 | 2018.11.08 07:45 | buy | 10877 | 0.10 | 113.672 | 112.772 | 114.672 | ||
| 21754 | 2018.11.08 07:55 | buy | 10878 | 0.10 | 113.647 | 112.747 | 114.647 | ||
| 21755 | 2018.11.08 11:10 | close | 10878 | 0.10 | 113.732 | 112.747 | 114.647 | 7.47 | 36492.95 |
| 21756 | 2018.11.08 11:10 | close | 10877 | 0.10 | 113.732 | 112.772 | 114.672 | 5.28 | 36498.23 |
| 21757 | 2018.11.09 22:05 | sell | 10879 | 0.10 | 113.806 | 114.706 | 112.806 | ||
| 21758 | 2018.11.09 22:10 | sell | 10880 | 0.10 | 113.826 | 114.726 | 112.826 | ||
| 21759 | 2018.11.12 10:20 | close | 10880 | 0.10 | 114.112 | 114.726 | 112.826 | -25.56 | 36472.67 |
| 21760 | 2018.11.12 10:20 | close | 10879 | 0.10 | 114.112 | 114.706 | 112.806 | -27.32 | 36445.35 |
| 21761 | 2018.11.12 10:35 | buy | 10881 | 0.10 | 114.070 | 113.170 | 115.070 | ||
| 21762 | 2018.11.12 10:45 | buy | 10882 | 0.10 | 114.007 | 113.107 | 115.007 | ||
| 21763 | 2018.11.12 20:50 | close | 10882 | 0.10 | 113.813 | 113.107 | 115.007 | -17.05 | 36428.30 |
| 21764 | 2018.11.12 20:50 | close | 10881 | 0.10 | 113.813 | 113.170 | 115.070 | -22.58 | 36405.72 |
| 21765 | 2018.11.13 07:40 | buy | 10883 | 0.10 | 113.967 | 113.067 | 114.967 | ||
| 21766 | 2018.11.13 08:20 | buy | 10884 | 0.10 | 113.953 | 113.053 | 114.953 | ||
| 21767 | 2018.11.13 09:45 | close | 10884 | 0.10 | 114.019 | 113.053 | 114.953 | 5.79 | 36411.51 |
| 21768 | 2018.11.13 09:45 | close | 10883 | 0.10 | 114.019 | 113.067 | 114.967 | 4.56 | 36416.07 |
| 21769 | 2018.11.14 23:45 | sell | 10885 | 0.10 | 113.637 | 114.537 | 112.637 | ||
| 21770 | 2018.11.14 23:55 | sell | 10886 | 0.10 | 113.643 | 114.543 | 112.643 | ||
| 21771 | 2018.11.15 02:05 | close | 10886 | 0.10 | 113.511 | 114.543 | 112.643 | 10.13 | 36426.20 |
| 21772 | 2018.11.15 02:05 | close | 10885 | 0.10 | 113.511 | 114.537 | 112.637 | 9.60 | 36435.81 |
| 21773 | 2018.11.15 18:10 | sell | 10887 | 0.10 | 113.355 | 114.255 | 112.355 | ||
| 21774 | 2018.11.15 18:15 | sell | 10888 | 0.10 | 113.363 | 114.263 | 112.363 | ||
| 21775 | 2018.11.15 19:55 | close | 10888 | 0.10 | 113.373 | 114.263 | 112.363 | -0.88 | 36434.93 |
| 21776 | 2018.11.15 19:55 | close | 10887 | 0.10 | 113.373 | 114.255 | 112.355 | -1.59 | 36433.34 |
| 21777 | 2018.11.16 05:55 | sell | 10889 | 0.10 | 113.438 | 114.338 | 112.438 | ||
| 21778 | 2018.11.16 07:20 | close | 10889 | 0.10 | 113.370 | 114.338 | 112.438 | 6.00 | 36439.34 |
| 21779 | 2018.11.16 10:40 | sell | 10890 | 0.10 | 113.315 | 114.215 | 112.315 | ||
| 21780 | 2018.11.16 12:30 | close | 10890 | 0.10 | 113.282 | 114.215 | 112.315 | 2.91 | 36442.25 |
| 21781 | 2018.11.19 21:40 | sell | 10891 | 0.10 | 112.521 | 113.421 | 111.521 | ||
| 21782 | 2018.11.20 00:30 | close | 10891 | 0.10 | 112.500 | 113.421 | 111.521 | 1.37 | 36443.62 |
| 21783 | 2018.11.20 22:05 | buy | 10892 | 0.10 | 112.686 | 111.786 | 113.686 | ||
| 21784 | 2018.11.21 02:10 | close | 10892 | 0.10 | 112.770 | 111.786 | 113.686 | 7.32 | 36450.94 |
| 21785 | 2018.11.21 08:00 | buy | 10893 | 0.10 | 112.828 | 111.928 | 113.828 | ||
| 21786 | 2018.11.21 09:45 | close | 10893 | 0.10 | 112.895 | 111.928 | 113.828 | 5.93 | 36456.87 |
| 21787 | 2018.11.21 15:35 | buy | 10894 | 0.10 | 112.900 | 112.000 | 113.900 | ||
| 21788 | 2018.11.21 15:45 | buy | 10895 | 0.10 | 112.917 | 112.017 | 113.917 | ||
| 21789 | 2018.11.21 19:00 | close | 10895 | 0.10 | 113.058 | 112.017 | 113.917 | 12.47 | 36469.34 |
| 21790 | 2018.11.21 19:00 | close | 10894 | 0.10 | 113.058 | 112.000 | 113.900 | 13.98 | 36483.32 |
| 21791 | 2018.11.23 18:20 | sell | 10896 | 0.10 | 112.856 | 113.756 | 111.856 | ||
| 21792 | 2018.11.23 18:25 | sell | 10897 | 0.10 | 112.862 | 113.762 | 111.862 | ||
| 21793 | 2018.11.23 19:55 | close | 10897 | 0.10 | 112.799 | 113.762 | 111.862 | 5.59 | 36488.91 |
| 21794 | 2018.11.23 19:55 | close | 10896 | 0.10 | 112.799 | 113.756 | 111.856 | 5.05 | 36493.96 |
| 21795 | 2018.11.26 06:00 | buy | 10898 | 0.10 | 113.210 | 112.310 | 114.210 | ||
| 21796 | 2018.11.26 06:10 | buy | 10899 | 0.10 | 113.172 | 112.272 | 114.172 | ||
| 21797 | 2018.11.26 07:20 | close | 10899 | 0.10 | 113.258 | 112.272 | 114.172 | 7.59 | 36501.55 |
| 21798 | 2018.11.26 07:20 | close | 10898 | 0.10 | 113.258 | 112.310 | 114.210 | 4.24 | 36505.79 |
| 21799 | 2018.11.26 08:40 | buy | 10900 | 0.10 | 113.187 | 112.287 | 114.187 | ||
| 21800 | 2018.11.26 09:45 | close | 10900 | 0.10 | 113.256 | 112.287 | 114.187 | 6.09 | 36511.88 |
| 21801 | 2018.11.28 22:40 | sell | 10901 | 0.10 | 113.628 | 114.528 | 112.628 | ||
| 21802 | 2018.11.29 01:15 | close | 10901 | 0.10 | 113.589 | 114.528 | 112.628 | 1.93 | 36513.81 |
| 21803 | 2018.11.29 09:10 | sell | 10902 | 0.10 | 113.319 | 114.219 | 112.319 | ||
| 21804 | 2018.11.29 10:45 | sell | 10903 | 0.10 | 113.334 | 114.234 | 112.334 | ||
| 21805 | 2018.11.29 14:50 | close | 10903 | 0.10 | 113.285 | 114.234 | 112.334 | 4.33 | 36518.14 |
| 21806 | 2018.11.29 14:50 | close | 10902 | 0.10 | 113.285 | 114.219 | 112.319 | 3.00 | 36521.14 |
| 21807 | 2018.11.30 16:05 | buy | 10904 | 0.10 | 113.509 | 112.609 | 114.509 | ||
| 21808 | 2018.11.30 16:05 | buy | 10905 | 0.10 | 113.508 | 112.609 | 114.509 | ||
| 21809 | 2018.11.30 19:45 | close | 10905 | 0.10 | 113.577 | 112.609 | 114.509 | 6.08 | 36527.22 |
| 21810 | 2018.11.30 19:45 | close | 10904 | 0.10 | 113.577 | 112.609 | 114.509 | 5.99 | 36533.21 |
| 21811 | 2018.11.30 22:15 | buy | 10906 | 0.10 | 113.564 | 112.664 | 114.564 | ||
| 21812 | 2018.11.30 22:15 | buy | 10907 | 0.10 | 113.565 | 112.664 | 114.564 | ||
| 21813 | 2018.12.03 00:05 | close | 10907 | 0.10 | 113.641 | 112.664 | 114.564 | 6.56 | 36539.77 |
| 21814 | 2018.12.03 00:05 | close | 10906 | 0.10 | 113.641 | 112.664 | 114.564 | 6.65 | 36546.42 |
| 21815 | 2018.12.03 00:05 | sell | 10908 | 0.10 | 113.641 | 114.541 | 112.641 | ||
| 21816 | 2018.12.03 00:10 | sell | 10909 | 0.10 | 113.649 | 114.549 | 112.649 | ||
| 21817 | 2018.12.03 02:55 | close | 10909 | 0.10 | 113.610 | 114.549 | 112.649 | 3.43 | 36549.85 |
| 21818 | 2018.12.03 02:55 | close | 10908 | 0.10 | 113.610 | 114.541 | 112.641 | 2.73 | 36552.58 |
| 21819 | 2018.12.04 13:50 | sell | 10910 | 0.10 | 112.825 | 113.725 | 111.825 | ||
| 21820 | 2018.12.04 15:40 | sell | 10911 | 0.10 | 112.851 | 113.751 | 111.851 | ||
| 21821 | 2018.12.04 19:15 | close | 10911 | 0.10 | 112.897 | 113.751 | 111.851 | -4.07 | 36548.51 |
| 21822 | 2018.12.04 19:15 | close | 10910 | 0.10 | 112.897 | 113.725 | 111.825 | -6.38 | 36542.13 |
| 21823 | 2018.12.05 09:05 | buy | 10912 | 0.10 | 113.017 | 112.117 | 114.017 | ||
| 21824 | 2018.12.05 09:25 | close | 10912 | 0.10 | 113.089 | 112.117 | 114.017 | 6.37 | 36548.50 |
| 21825 | 2018.12.05 10:45 | buy | 10913 | 0.10 | 112.995 | 112.095 | 113.995 | ||
| 21826 | 2018.12.05 13:15 | buy | 10914 | 0.10 | 112.947 | 112.047 | 113.947 | ||
| 21827 | 2018.12.05 15:00 | close | 10914 | 0.10 | 112.992 | 112.047 | 113.947 | 3.98 | 36552.48 |
| 21828 | 2018.12.05 15:00 | close | 10913 | 0.10 | 112.992 | 112.095 | 113.995 | -0.27 | 36552.21 |
| 21829 | 2018.12.06 08:05 | sell | 10915 | 0.10 | 112.772 | 113.672 | 111.772 | ||
| 21830 | 2018.12.06 08:10 | sell | 10916 | 0.10 | 112.786 | 113.686 | 111.786 | ||
| 21831 | 2018.12.06 10:50 | close | 10916 | 0.10 | 112.955 | 113.686 | 111.786 | -14.96 | 36537.25 |
| 21832 | 2018.12.06 10:50 | close | 10915 | 0.10 | 112.955 | 113.672 | 111.772 | -16.20 | 36521.05 |
| 21833 | 2018.12.07 08:55 | buy | 10917 | 0.10 | 112.820 | 111.920 | 113.820 | ||
| 21834 | 2018.12.07 08:55 | buy | 10918 | 0.10 | 112.819 | 111.920 | 113.820 | ||
| 21835 | 2018.12.07 14:40 | close | 10918 | 0.10 | 112.842 | 111.920 | 113.820 | 2.04 | 36523.09 |
| 21836 | 2018.12.07 14:40 | close | 10917 | 0.10 | 112.842 | 111.920 | 113.820 | 1.95 | 36525.04 |
| 21837 | 2018.12.13 09:05 | buy | 10919 | 0.10 | 113.420 | 112.520 | 114.420 | ||
| 21838 | 2018.12.13 09:55 | buy | 10920 | 0.10 | 113.379 | 112.479 | 114.379 | ||
| 21839 | 2018.12.13 10:30 | close | 10920 | 0.10 | 113.487 | 112.479 | 114.379 | 9.52 | 36534.56 |
| 21840 | 2018.12.13 10:30 | close | 10919 | 0.10 | 113.487 | 112.520 | 114.420 | 5.90 | 36540.46 |
| 21841 | 2018.12.13 13:10 | buy | 10921 | 0.10 | 113.421 | 112.521 | 114.421 | ||
| 21842 | 2018.12.13 14:55 | close | 10921 | 0.10 | 113.447 | 112.521 | 114.421 | 2.29 | 36542.75 |
| 21843 | 2018.12.17 06:30 | buy | 10922 | 0.10 | 113.452 | 112.552 | 114.452 | ||
| 21844 | 2018.12.17 07:20 | close | 10922 | 0.10 | 113.496 | 112.552 | 114.452 | 3.88 | 36546.63 |
| 21845 | 2018.12.17 23:05 | sell | 10923 | 0.10 | 112.801 | 113.701 | 111.801 | ||
| 21846 | 2018.12.17 23:10 | sell | 10924 | 0.10 | 112.810 | 113.710 | 111.810 | ||
| 21847 | 2018.12.18 01:25 | close | 10924 | 0.10 | 112.787 | 113.710 | 111.810 | 1.54 | 36548.17 |
| 21848 | 2018.12.18 01:25 | close | 10923 | 0.10 | 112.787 | 113.701 | 111.801 | 0.74 | 36548.91 |
| 21849 | 2018.12.18 07:25 | sell | 10925 | 0.10 | 112.576 | 113.476 | 111.576 | ||
| 21850 | 2018.12.18 09:25 | close | 10925 | 0.10 | 112.567 | 113.476 | 111.576 | 0.80 | 36549.71 |
| 21851 | 2018.12.18 14:50 | sell | 10926 | 0.10 | 112.402 | 113.302 | 111.402 | ||
| 21852 | 2018.12.18 18:30 | close | 10926 | 0.10 | 112.479 | 113.302 | 111.402 | -6.85 | 36542.86 |
| 21853 | 2018.12.20 17:35 | sell | 10927 | 0.10 | 111.660 | 112.560 | 110.660 | ||
| 21854 | 2018.12.20 17:45 | sell | 10928 | 0.10 | 111.684 | 112.584 | 110.684 | ||
| 21855 | 2018.12.20 18:35 | close | 10928 | 0.10 | 111.501 | 112.584 | 110.684 | 16.41 | 36559.27 |
| 21856 | 2018.12.20 18:35 | close | 10927 | 0.10 | 111.501 | 112.560 | 110.660 | 14.26 | 36573.53 |
| 21857 | 2018.12.21 09:05 | buy | 10929 | 0.10 | 111.369 | 110.469 | 112.369 | ||
| 21858 | 2018.12.21 09:05 | buy | 10930 | 0.10 | 111.370 | 110.469 | 112.369 | ||
| 21859 | 2018.12.21 20:05 | close | 10930 | 0.10 | 111.382 | 110.469 | 112.369 | 1.08 | 36574.61 |
| 21860 | 2018.12.21 20:05 | close | 10929 | 0.10 | 111.382 | 110.469 | 112.369 | 1.17 | 36575.78 |
| 21861 | 2018.12.24 00:00 | buy | 10931 | 0.10 | 110.963 | 110.063 | 111.963 | ||
| 21862 | 2018.12.24 00:10 | buy | 10932 | 0.10 | 111.057 | 110.157 | 112.057 | ||
| 21863 | 2018.12.24 05:35 | close | 10932 | 0.10 | 111.091 | 110.157 | 112.057 | 3.06 | 36578.84 |
| 21864 | 2018.12.24 05:35 | close | 10931 | 0.10 | 111.091 | 110.063 | 111.963 | 11.52 | 36590.36 |
| 21865 | 2018.12.26 16:00 | buy | 10933 | 0.10 | 110.521 | 109.621 | 111.521 | ||
| 21866 | 2018.12.26 17:05 | buy | 10934 | 0.10 | 110.490 | 109.590 | 111.490 | ||
| 21867 | 2018.12.26 19:10 | close | 10934 | 0.10 | 110.572 | 109.590 | 111.490 | 7.42 | 36597.78 |
| 21868 | 2018.12.26 19:10 | close | 10933 | 0.10 | 110.572 | 109.621 | 111.521 | 4.61 | 36602.39 |
| 21869 | 2018.12.27 07:00 | sell | 10935 | 0.10 | 111.002 | 111.902 | 110.002 | ||
| 21870 | 2018.12.27 07:05 | sell | 10936 | 0.10 | 111.023 | 111.923 | 110.023 | ||
| 21871 | 2018.12.27 09:05 | close | 10936 | 0.10 | 111.030 | 111.923 | 110.023 | -0.63 | 36601.76 |
| 21872 | 2018.12.27 09:05 | close | 10935 | 0.10 | 111.030 | 111.902 | 110.002 | -2.52 | 36599.24 |
| 21873 | 2018.12.28 07:10 | sell | 10937 | 0.10 | 110.656 | 111.556 | 109.656 | ||
| 21874 | 2018.12.28 07:15 | sell | 10938 | 0.10 | 110.670 | 111.570 | 109.670 | ||
| 21875 | 2018.12.28 08:45 | close | 10938 | 0.10 | 110.514 | 111.570 | 109.670 | 14.12 | 36613.36 |
| 21876 | 2018.12.28 08:45 | close | 10937 | 0.10 | 110.514 | 111.556 | 109.656 | 12.85 | 36626.21 |
| 21877 | 2018.12.31 15:40 | sell | 10939 | 0.10 | 109.975 | 110.875 | 108.975 | ||
| 21878 | 2018.12.31 15:50 | sell | 10940 | 0.10 | 110.040 | 110.940 | 109.040 | ||
| 21879 | 2018.12.31 17:45 | close | 10940 | 0.10 | 109.905 | 110.940 | 109.040 | 12.28 | 36638.49 |
| 21880 | 2018.12.31 17:45 | close | 10939 | 0.10 | 109.905 | 110.875 | 108.975 | 6.37 | 36644.86 |
| 21881 | 2019.01.02 12:55 | sell | 10941 | 0.10 | 109.095 | 109.995 | 108.095 | ||
| 21882 | 2019.01.02 13:05 | sell | 10942 | 0.10 | 109.098 | 109.998 | 108.098 | ||
| 21883 | 2019.01.02 15:10 | close | 10942 | 0.10 | 109.006 | 109.998 | 108.098 | 8.44 | 36653.30 |
| 21884 | 2019.01.02 15:10 | close | 10941 | 0.10 | 109.006 | 109.995 | 108.095 | 8.16 | 36661.46 |
| 21885 | 2019.01.03 00:00 | buy | 10943 | 0.10 | 108.887 | 107.987 | 109.887 | ||
| 21886 | 2019.01.03 00:35 | s/l | 10943 | 0.10 | 107.987 | 107.987 | 109.887 | -83.34 | 36578.12 |
| 21887 | 2019.01.04 07:40 | buy | 10944 | 0.10 | 108.298 | 107.398 | 109.298 | ||
| 21888 | 2019.01.04 07:40 | buy | 10945 | 0.10 | 108.297 | 107.398 | 109.298 | ||
| 21889 | 2019.01.04 11:25 | close | 10945 | 0.10 | 107.997 | 107.398 | 109.298 | -27.78 | 36550.34 |
| 21890 | 2019.01.04 11:25 | close | 10944 | 0.10 | 107.997 | 107.398 | 109.298 | -27.87 | 36522.47 |
| 21891 | 2019.01.07 06:55 | sell | 10946 | 0.10 | 108.227 | 109.127 | 107.227 | ||
| 21892 | 2019.01.07 07:00 | sell | 10947 | 0.10 | 108.297 | 109.197 | 107.297 | ||
| 21893 | 2019.01.07 09:05 | close | 10947 | 0.10 | 108.153 | 109.197 | 107.297 | 13.31 | 36535.78 |
| 21894 | 2019.01.07 09:05 | close | 10946 | 0.10 | 108.153 | 109.127 | 107.227 | 6.84 | 36542.62 |
| 21895 | 2019.01.08 07:50 | buy | 10948 | 0.10 | 108.832 | 107.932 | 109.832 | ||
| 21896 | 2019.01.08 08:00 | buy | 10949 | 0.10 | 108.790 | 107.890 | 109.790 | ||
| 21897 | 2019.01.08 09:20 | close | 10949 | 0.10 | 109.031 | 107.890 | 109.790 | 22.10 | 36564.72 |
| 21898 | 2019.01.08 09:20 | close | 10948 | 0.10 | 109.031 | 107.932 | 109.832 | 18.25 | 36582.97 |
| 21899 | 2019.01.08 11:15 | buy | 10950 | 0.10 | 108.872 | 107.972 | 109.872 | ||
72