プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21300 |
2018.06.22 10:10 |
close |
10649 |
0.10 |
110.106 |
109.093 |
110.993 |
10.26 |
36265.45 |
21301 |
2018.06.22 13:05 |
buy |
10651 |
0.10 |
110.098 |
109.198 |
111.098 |
|
21302 |
2018.06.22 13:05 |
buy |
10652 |
0.10 |
110.097 |
109.198 |
111.098 |
|
21303 |
2018.06.22 13:40 |
close |
10652 |
0.10 |
110.174 |
109.198 |
111.098 |
6.99 |
36272.44 |
21304 |
2018.06.22 13:40 |
close |
10651 |
0.10 |
110.174 |
109.198 |
111.098 |
6.90 |
36279.34 |
21305 |
2018.06.22 15:35 |
buy |
10653 |
0.10 |
110.119 |
109.219 |
111.119 |
|
21306 |
2018.06.22 15:35 |
buy |
10654 |
0.10 |
110.120 |
109.219 |
111.119 |
|
21307 |
2018.06.22 23:00 |
close |
10654 |
0.10 |
109.971 |
109.219 |
111.119 |
-13.55 |
36265.79 |
21308 |
2018.06.22 23:00 |
close |
10653 |
0.10 |
109.971 |
109.219 |
111.119 |
-13.46 |
36252.33 |
21309 |
2018.06.25 00:05 |
buy |
10655 |
0.10 |
109.909 |
109.009 |
110.909 |
|
21310 |
2018.06.25 06:50 |
close |
10655 |
0.10 |
109.563 |
109.009 |
110.909 |
-31.58 |
36220.75 |
21311 |
2018.06.25 06:50 |
sell |
10656 |
0.10 |
109.563 |
110.463 |
108.563 |
|
21312 |
2018.06.25 07:40 |
close |
10656 |
0.10 |
109.499 |
110.463 |
108.563 |
5.84 |
36226.59 |
21313 |
2018.06.25 09:25 |
sell |
10657 |
0.10 |
109.536 |
110.436 |
108.536 |
|
21314 |
2018.06.25 16:50 |
close |
10657 |
0.10 |
109.562 |
110.436 |
108.536 |
-2.37 |
36224.22 |
21315 |
2018.06.26 06:50 |
sell |
10658 |
0.10 |
109.482 |
110.382 |
108.482 |
|
21316 |
2018.06.26 06:55 |
sell |
10659 |
0.10 |
109.481 |
110.381 |
108.481 |
|
21317 |
2018.06.26 14:45 |
close |
10659 |
0.10 |
109.589 |
110.381 |
108.481 |
-9.86 |
36214.36 |
21318 |
2018.06.26 14:45 |
close |
10658 |
0.10 |
109.589 |
110.382 |
108.482 |
-9.76 |
36204.60 |
21319 |
2018.06.26 22:05 |
buy |
10660 |
0.10 |
110.071 |
109.171 |
111.071 |
|
21320 |
2018.06.27 02:25 |
close |
10660 |
0.10 |
110.098 |
109.171 |
111.071 |
2.32 |
36206.93 |
21321 |
2018.06.27 07:20 |
sell |
10661 |
0.10 |
109.944 |
110.844 |
108.944 |
|
21322 |
2018.06.27 07:35 |
sell |
10662 |
0.10 |
109.955 |
110.855 |
108.955 |
|
21323 |
2018.06.27 09:00 |
close |
10662 |
0.10 |
109.870 |
110.855 |
108.955 |
7.74 |
36214.67 |
21324 |
2018.06.27 09:00 |
close |
10661 |
0.10 |
109.870 |
110.844 |
108.944 |
6.74 |
36221.41 |
21325 |
2018.06.27 18:30 |
buy |
10663 |
0.10 |
110.334 |
109.434 |
111.334 |
|
21326 |
2018.06.27 19:55 |
buy |
10664 |
0.10 |
110.315 |
109.415 |
111.315 |
|
21327 |
2018.06.27 22:30 |
close |
10664 |
0.10 |
110.314 |
109.415 |
111.315 |
-0.09 |
36221.32 |
21328 |
2018.06.27 22:30 |
close |
10663 |
0.10 |
110.314 |
109.434 |
111.334 |
-1.81 |
36219.51 |
21329 |
2018.06.29 09:35 |
buy |
10665 |
0.10 |
110.629 |
109.729 |
111.629 |
|
21330 |
2018.06.29 09:35 |
buy |
10666 |
0.10 |
110.628 |
109.729 |
111.629 |
|
21331 |
2018.06.29 11:20 |
close |
10666 |
0.10 |
110.674 |
109.729 |
111.629 |
4.16 |
36223.67 |
21332 |
2018.06.29 11:20 |
close |
10665 |
0.10 |
110.674 |
109.729 |
111.629 |
4.07 |
36227.74 |
21333 |
2018.06.29 13:30 |
buy |
10667 |
0.10 |
110.508 |
109.608 |
111.508 |
|
21334 |
2018.06.29 13:30 |
buy |
10668 |
0.10 |
110.507 |
109.608 |
111.508 |
|
21335 |
2018.06.29 16:35 |
close |
10668 |
0.10 |
110.737 |
109.608 |
111.508 |
20.77 |
36248.51 |
21336 |
2018.06.29 16:35 |
close |
10667 |
0.10 |
110.737 |
109.608 |
111.508 |
20.68 |
36269.19 |
21337 |
2018.07.02 00:25 |
sell |
10669 |
0.10 |
110.811 |
111.711 |
109.811 |
|
21338 |
2018.07.02 06:35 |
buy |
10670 |
0.10 |
110.945 |
110.045 |
111.945 |
|
21339 |
2018.07.02 06:40 |
close |
10669 |
0.10 |
110.932 |
111.711 |
109.811 |
-10.91 |
36258.28 |
21340 |
2018.07.02 06:50 |
buy |
10671 |
0.10 |
110.901 |
110.001 |
111.901 |
|
21341 |
2018.07.02 11:55 |
close |
10671 |
0.10 |
110.837 |
110.001 |
111.901 |
-5.77 |
36252.51 |
21342 |
2018.07.02 11:55 |
close |
10670 |
0.10 |
110.837 |
110.045 |
111.945 |
-9.74 |
36242.77 |
21343 |
2018.07.03 22:00 |
sell |
10672 |
0.10 |
110.600 |
111.500 |
109.600 |
|
21344 |
2018.07.03 22:05 |
sell |
10673 |
0.10 |
110.593 |
111.493 |
109.593 |
|
21345 |
2018.07.04 00:10 |
close |
10673 |
0.10 |
110.557 |
111.493 |
109.593 |
2.76 |
36245.53 |
21346 |
2018.07.04 00:10 |
close |
10672 |
0.10 |
110.557 |
111.500 |
109.600 |
3.39 |
36248.92 |
21347 |
2018.07.04 00:10 |
buy |
10674 |
0.10 |
110.557 |
109.657 |
111.557 |
|
21348 |
2018.07.04 07:15 |
close |
10674 |
0.10 |
110.460 |
109.657 |
111.557 |
-8.78 |
36240.14 |
21349 |
2018.07.05 00:05 |
buy |
10675 |
0.10 |
110.452 |
109.552 |
111.452 |
|
21350 |
2018.07.05 03:00 |
close |
10675 |
0.10 |
110.499 |
109.552 |
111.452 |
4.25 |
36244.39 |
21351 |
2018.07.05 12:05 |
buy |
10676 |
0.10 |
110.605 |
109.705 |
111.605 |
|
21352 |
2018.07.05 12:45 |
close |
10676 |
0.10 |
110.685 |
109.705 |
111.605 |
7.23 |
36251.62 |
21353 |
2018.07.05 15:25 |
buy |
10677 |
0.10 |
110.599 |
109.699 |
111.599 |
|
21354 |
2018.07.05 17:05 |
close |
10677 |
0.10 |
110.679 |
109.699 |
111.599 |
7.23 |
36258.85 |
21355 |
2018.07.06 18:45 |
sell |
10678 |
0.10 |
110.498 |
111.398 |
109.498 |
|
21356 |
2018.07.06 18:50 |
sell |
10679 |
0.10 |
110.506 |
111.406 |
109.506 |
|
21357 |
2018.07.06 21:35 |
close |
10679 |
0.10 |
110.465 |
111.406 |
109.506 |
3.71 |
36262.56 |
21358 |
2018.07.06 21:35 |
close |
10678 |
0.10 |
110.465 |
111.398 |
109.498 |
2.99 |
36265.55 |
21359 |
2018.07.10 09:10 |
buy |
10680 |
0.10 |
111.112 |
110.212 |
112.112 |
|
21360 |
2018.07.10 09:25 |
buy |
10681 |
0.10 |
111.088 |
110.188 |
112.088 |
|
21361 |
2018.07.10 11:40 |
close |
10681 |
0.10 |
111.136 |
110.188 |
112.088 |
4.32 |
36269.87 |
21362 |
2018.07.10 11:40 |
close |
10680 |
0.10 |
111.136 |
110.212 |
112.112 |
2.16 |
36272.03 |
21363 |
2018.07.10 15:20 |
buy |
10682 |
0.10 |
111.219 |
110.319 |
112.219 |
|
21364 |
2018.07.10 17:00 |
close |
10682 |
0.10 |
111.269 |
110.319 |
112.219 |
4.49 |
36276.52 |
21365 |
2018.07.11 00:00 |
buy |
10683 |
0.10 |
110.992 |
110.092 |
111.992 |
|
21366 |
2018.07.11 00:10 |
buy |
10684 |
0.10 |
110.925 |
110.025 |
111.925 |
|
21367 |
2018.07.11 05:00 |
close |
10684 |
0.10 |
110.986 |
110.025 |
111.925 |
5.50 |
36282.02 |
21368 |
2018.07.11 05:00 |
close |
10683 |
0.10 |
110.986 |
110.092 |
111.992 |
-0.54 |
36281.48 |
21369 |
2018.07.11 07:20 |
buy |
10685 |
0.10 |
111.036 |
110.136 |
112.036 |
|
21370 |
2018.07.11 11:50 |
close |
10685 |
0.10 |
111.107 |
110.136 |
112.036 |
6.39 |
36287.87 |
21371 |
2018.07.12 00:00 |
buy |
10686 |
0.10 |
111.992 |
111.092 |
112.992 |
|
21372 |
2018.07.12 00:10 |
buy |
10687 |
0.10 |
111.953 |
111.053 |
112.953 |
|
21373 |
2018.07.12 03:00 |
close |
10687 |
0.10 |
111.974 |
111.053 |
112.953 |
1.88 |
36289.75 |
21374 |
2018.07.12 03:00 |
close |
10686 |
0.10 |
111.974 |
111.092 |
112.992 |
-1.61 |
36288.14 |
21375 |
2018.07.12 15:45 |
buy |
10688 |
0.10 |
112.412 |
111.512 |
113.412 |
|
21376 |
2018.07.12 20:15 |
close |
10688 |
0.10 |
112.467 |
111.512 |
113.412 |
4.89 |
36293.03 |
21377 |
2018.07.16 00:05 |
buy |
10689 |
0.10 |
112.209 |
111.309 |
113.209 |
|
21378 |
2018.07.16 03:50 |
close |
10689 |
0.10 |
112.486 |
111.309 |
113.209 |
24.63 |
36317.66 |
21379 |
2018.07.18 18:50 |
sell |
10690 |
0.10 |
112.859 |
113.759 |
111.859 |
|
21380 |
2018.07.18 21:05 |
sell |
10691 |
0.10 |
112.818 |
113.718 |
111.818 |
|
21381 |
2018.07.18 23:55 |
close |
10691 |
0.10 |
112.833 |
113.718 |
111.818 |
-1.33 |
36316.33 |
21382 |
2018.07.18 23:55 |
close |
10690 |
0.10 |
112.833 |
113.759 |
111.859 |
2.30 |
36318.63 |
21383 |
2018.07.19 00:10 |
buy |
10692 |
0.10 |
112.828 |
111.928 |
113.828 |
|
21384 |
2018.07.19 08:35 |
close |
10692 |
0.10 |
112.809 |
111.928 |
113.828 |
-1.68 |
36316.95 |
21385 |
2018.07.19 16:55 |
buy |
10693 |
0.10 |
112.950 |
112.050 |
113.950 |
|
21386 |
2018.07.19 17:05 |
buy |
10694 |
0.10 |
112.921 |
112.021 |
113.921 |
|
21387 |
2018.07.19 20:19 |
s/l |
10693 |
0.10 |
112.050 |
112.050 |
113.950 |
-80.32 |
36236.63 |
21388 |
2018.07.20 01:25 |
close |
10694 |
0.10 |
112.472 |
112.021 |
113.921 |
-40.05 |
36196.58 |
21389 |
2018.07.23 00:00 |
buy |
10695 |
0.10 |
111.382 |
110.482 |
112.382 |
|
21390 |
2018.07.23 08:05 |
close |
10695 |
0.10 |
110.927 |
110.482 |
112.382 |
-41.02 |
36155.56 |
21391 |
2018.07.23 08:15 |
sell |
10696 |
0.10 |
110.965 |
111.865 |
109.965 |
|
21392 |
2018.07.23 08:45 |
sell |
10697 |
0.10 |
110.980 |
111.880 |
109.980 |
|
21393 |
2018.07.23 14:20 |
close |
10697 |
0.10 |
111.087 |
111.880 |
109.980 |
-9.63 |
36145.93 |
21394 |
2018.07.23 14:20 |
close |
10696 |
0.10 |
111.087 |
111.865 |
109.965 |
-10.98 |
36134.95 |
21395 |
2018.07.24 00:00 |
buy |
10698 |
0.10 |
111.338 |
110.438 |
112.338 |
|
21396 |
2018.07.24 01:50 |
close |
10698 |
0.10 |
111.372 |
110.438 |
112.338 |
3.05 |
36138.00 |
21397 |
2018.07.24 15:35 |
sell |
10699 |
0.10 |
111.143 |
112.043 |
110.143 |
|
21398 |
2018.07.24 15:40 |
sell |
10700 |
0.10 |
111.179 |
112.079 |
110.179 |
|
21399 |
2018.07.24 16:50 |
close |
10700 |
0.10 |
111.054 |
112.079 |
110.179 |
11.26 |
36149.26 |
21400 |
2018.07.24 16:50 |
close |
10699 |
0.10 |
111.054 |
112.043 |
110.143 |
8.01 |
36157.27 |
21401 |
2018.07.25 00:05 |
buy |
10701 |
0.10 |
111.166 |
110.266 |
112.166 |
|
21402 |
2018.07.25 03:00 |
close |
10701 |
0.10 |
111.272 |
110.266 |
112.166 |
9.53 |
36166.80 |
21403 |
2018.07.25 07:55 |
buy |
10702 |
0.10 |
111.276 |
110.376 |
112.276 |
|
21404 |
2018.07.25 08:05 |
buy |
10703 |
0.10 |
111.260 |
110.360 |
112.260 |
|
21405 |
2018.07.25 10:20 |
close |
10703 |
0.10 |
111.253 |
110.360 |
112.260 |
-0.63 |
36166.17 |
21406 |
2018.07.25 10:20 |
close |
10702 |
0.10 |
111.253 |
110.376 |
112.276 |
-2.07 |
36164.10 |
21407 |
2018.07.25 22:40 |
sell |
10704 |
0.10 |
110.896 |
111.796 |
109.896 |
|
21408 |
2018.07.25 22:45 |
sell |
10705 |
0.10 |
110.965 |
111.865 |
109.965 |
|
21409 |
2018.07.26 01:00 |
close |
10705 |
0.10 |
110.867 |
111.865 |
109.965 |
7.34 |
36171.44 |
21410 |
2018.07.26 01:00 |
close |
10704 |
0.10 |
110.867 |
111.796 |
109.896 |
1.12 |
36172.56 |
21411 |
2018.07.26 11:25 |
sell |
10706 |
0.10 |
110.724 |
111.624 |
109.724 |
|
21412 |
2018.07.26 12:10 |
sell |
10707 |
0.10 |
110.735 |
111.635 |
109.735 |
|
21413 |
2018.07.27 01:10 |
close |
10707 |
0.10 |
111.201 |
111.635 |
109.735 |
-42.41 |
36130.15 |
21414 |
2018.07.27 01:10 |
close |
10706 |
0.10 |
111.201 |
111.624 |
109.724 |
-43.40 |
36086.75 |
21415 |
2018.07.27 07:35 |
sell |
10708 |
0.10 |
111.016 |
111.916 |
110.016 |
|
21416 |
2018.07.27 07:40 |
sell |
10709 |
0.10 |
111.052 |
111.952 |
110.052 |
|
21417 |
2018.07.27 09:40 |
close |
10709 |
0.10 |
111.051 |
111.952 |
110.052 |
0.09 |
36086.84 |
21418 |
2018.07.27 09:40 |
close |
10708 |
0.10 |
111.051 |
111.916 |
110.016 |
-3.15 |
36083.69 |
21419 |
2018.07.30 00:05 |
buy |
10710 |
0.10 |
110.927 |
110.027 |
111.927 |
|
21420 |
2018.07.30 03:55 |
close |
10710 |
0.10 |
111.046 |
110.027 |
111.927 |
10.72 |
36094.41 |
21421 |
2018.07.30 07:35 |
buy |
10711 |
0.10 |
111.082 |
110.182 |
112.082 |
|
21422 |
2018.07.30 07:45 |
buy |
10712 |
0.10 |
111.068 |
110.168 |
112.068 |
|
21423 |
2018.07.30 10:00 |
close |
10712 |
0.10 |
111.114 |
110.168 |
112.068 |
4.14 |
36098.55 |
21424 |
2018.07.30 10:00 |
close |
10711 |
0.10 |
111.114 |
110.182 |
112.082 |
2.88 |
36101.43 |
21425 |
2018.07.31 14:30 |
buy |
10713 |
0.10 |
111.449 |
110.549 |
112.449 |
|
21426 |
2018.07.31 16:05 |
close |
10713 |
0.10 |
111.618 |
110.549 |
112.449 |
15.14 |
36116.57 |
21427 |
2018.07.31 19:35 |
buy |
10714 |
0.10 |
111.804 |
110.904 |
112.804 |
|
21428 |
2018.07.31 20:00 |
buy |
10715 |
0.10 |
111.803 |
110.903 |
112.803 |
|
21429 |
2018.08.01 01:10 |
close |
10715 |
0.10 |
111.862 |
110.903 |
112.803 |
5.14 |
36121.71 |
21430 |
2018.08.01 01:10 |
close |
10714 |
0.10 |
111.862 |
110.904 |
112.804 |
5.05 |
36126.77 |
21431 |
2018.08.01 11:25 |
buy |
10716 |
0.10 |
112.039 |
111.139 |
113.039 |
|
21432 |
2018.08.01 11:35 |
buy |
10717 |
0.10 |
112.009 |
111.109 |
113.009 |
|
21433 |
2018.08.01 16:10 |
close |
10717 |
0.10 |
111.944 |
111.109 |
113.009 |
-5.81 |
36120.96 |
21434 |
2018.08.01 16:10 |
close |
10716 |
0.10 |
111.944 |
111.139 |
113.039 |
-8.49 |
36112.47 |
21435 |
2018.08.02 17:05 |
sell |
10718 |
0.10 |
111.470 |
112.370 |
110.470 |
|
21436 |
2018.08.02 17:10 |
sell |
10719 |
0.10 |
111.474 |
112.374 |
110.474 |
|
21437 |
2018.08.02 22:35 |
close |
10719 |
0.10 |
111.625 |
112.374 |
110.474 |
-13.53 |
36098.94 |
21438 |
2018.08.02 22:35 |
close |
10718 |
0.10 |
111.625 |
112.370 |
110.470 |
-13.89 |
36085.05 |
21439 |
2018.08.03 19:25 |
sell |
10720 |
0.10 |
111.209 |
112.109 |
110.209 |
|
21440 |
2018.08.03 19:30 |
sell |
10721 |
0.10 |
111.218 |
112.118 |
110.218 |
|
21441 |
2018.08.03 21:15 |
close |
10721 |
0.10 |
111.216 |
112.118 |
110.218 |
0.18 |
36085.23 |
21442 |
2018.08.03 21:15 |
close |
10720 |
0.10 |
111.216 |
112.109 |
110.209 |
-0.63 |
36084.60 |
21443 |
2018.08.06 00:10 |
buy |
10722 |
0.10 |
111.166 |
110.266 |
112.166 |
|
21444 |
2018.08.06 05:05 |
close |
10722 |
0.10 |
111.297 |
110.266 |
112.166 |
11.77 |
36096.37 |
21445 |
2018.08.06 09:20 |
buy |
10723 |
0.10 |
111.297 |
110.397 |
112.297 |
|
21446 |
2018.08.06 09:30 |
buy |
10724 |
0.10 |
111.273 |
110.373 |
112.273 |
|
21447 |
2018.08.06 12:50 |
close |
10724 |
0.10 |
111.308 |
110.373 |
112.273 |
3.14 |
36099.51 |
21448 |
2018.08.06 12:50 |
close |
10723 |
0.10 |
111.308 |
110.397 |
112.297 |
0.99 |
36100.50 |
21449 |
2018.08.07 19:35 |
sell |
10725 |
0.10 |
111.241 |
112.141 |
110.241 |
|
21450 |
2018.08.07 23:15 |
close |
10725 |
0.10 |
111.387 |
112.141 |
110.241 |
-13.11 |
36087.39 |
21451 |
2018.08.08 13:55 |
sell |
10726 |
0.10 |
111.029 |
111.929 |
110.029 |
|
21452 |
2018.08.08 14:00 |
sell |
10727 |
0.10 |
111.041 |
111.941 |
110.041 |
|
21453 |
2018.08.08 16:25 |
close |
10727 |
0.10 |
111.034 |
111.941 |
110.041 |
0.63 |
36088.02 |
21454 |
2018.08.08 16:25 |
close |
10726 |
0.10 |
111.034 |
111.929 |
110.029 |
-0.45 |
36087.57 |
21455 |
2018.08.09 15:30 |
buy |
10728 |
0.10 |
111.073 |
110.173 |
112.073 |
|
21456 |
2018.08.09 15:40 |
buy |
10729 |
0.10 |
111.036 |
110.136 |
112.036 |
|
21457 |
2018.08.09 20:00 |
close |
10729 |
0.10 |
110.997 |
110.136 |
112.036 |
-3.51 |
36084.06 |
21458 |
2018.08.09 20:00 |
close |
10728 |
0.10 |
110.997 |
110.173 |
112.073 |
-6.85 |
36077.21 |
21459 |
2018.08.10 15:40 |
sell |
10730 |
0.10 |
111.059 |
111.959 |
110.059 |
|
21460 |
2018.08.10 15:45 |
sell |
10731 |
0.10 |
111.075 |
111.975 |
110.075 |
|
21461 |
2018.08.10 17:05 |
close |
10731 |
0.10 |
110.701 |
111.975 |
110.075 |
33.78 |
36110.99 |
21462 |
2018.08.10 17:05 |
close |
10730 |
0.10 |
110.701 |
111.959 |
110.059 |
32.34 |
36143.33 |
21463 |
2018.08.13 00:05 |
buy |
10732 |
0.10 |
110.473 |
109.573 |
111.473 |
|
21464 |
2018.08.13 00:15 |
buy |
10733 |
0.10 |
110.474 |
109.574 |
111.474 |
|
21465 |
2018.08.13 03:30 |
close |
10733 |
0.10 |
110.690 |
109.574 |
111.474 |
19.51 |
36162.84 |
21466 |
2018.08.13 03:30 |
close |
10732 |
0.10 |
110.690 |
109.573 |
111.473 |
19.60 |
36182.44 |
21467 |
2018.08.13 06:40 |
sell |
10734 |
0.10 |
110.272 |
111.172 |
109.272 |
|
21468 |
2018.08.13 08:15 |
sell |
10735 |
0.10 |
110.334 |
111.234 |
109.334 |
|
21469 |
2018.08.13 10:35 |
close |
10735 |
0.10 |
110.193 |
111.234 |
109.334 |
12.80 |
36195.24 |
21470 |
2018.08.13 10:35 |
close |
10734 |
0.10 |
110.193 |
111.172 |
109.272 |
7.17 |
36202.41 |
21471 |
2018.08.14 11:40 |
buy |
10736 |
0.10 |
111.012 |
110.112 |
112.012 |
|
21472 |
2018.08.14 11:50 |
buy |
10737 |
0.10 |
111.012 |
110.112 |
112.012 |
|
21473 |
2018.08.14 17:50 |
close |
10737 |
0.10 |
110.925 |
110.112 |
112.012 |
-7.84 |
36194.57 |
21474 |
2018.08.14 17:50 |
close |
10736 |
0.10 |
110.925 |
110.112 |
112.012 |
-7.84 |
36186.73 |
21475 |
2018.08.15 05:45 |
buy |
10738 |
0.10 |
111.285 |
110.385 |
112.285 |
|
21476 |
2018.08.15 10:20 |
close |
10738 |
0.10 |
111.307 |
110.385 |
112.285 |
1.98 |
36188.71 |
21477 |
2018.08.15 23:45 |
sell |
10739 |
0.10 |
110.764 |
111.664 |
109.764 |
|
21478 |
2018.08.16 01:25 |
close |
10739 |
0.10 |
110.660 |
111.664 |
109.764 |
7.90 |
36196.61 |
21479 |
2018.08.16 07:25 |
buy |
10740 |
0.10 |
110.730 |
109.830 |
111.730 |
|
21480 |
2018.08.16 08:45 |
close |
10740 |
0.10 |
110.852 |
109.830 |
111.730 |
11.01 |
36207.62 |
21481 |
2018.08.16 10:35 |
buy |
10741 |
0.10 |
110.799 |
109.899 |
111.799 |
|
21482 |
2018.08.16 11:00 |
buy |
10742 |
0.10 |
110.779 |
109.879 |
111.779 |
|
21483 |
2018.08.16 13:15 |
close |
10742 |
0.10 |
110.863 |
109.879 |
111.779 |
7.58 |
36215.20 |
21484 |
2018.08.16 13:15 |
close |
10741 |
0.10 |
110.863 |
109.899 |
111.799 |
5.77 |
36220.97 |
21485 |
2018.08.17 00:05 |
buy |
10743 |
0.10 |
110.827 |
109.927 |
111.827 |
|
21486 |
2018.08.17 00:06 |
buy |
10744 |
0.10 |
110.904 |
109.927 |
111.827 |
|
21487 |
2018.08.17 02:45 |
close |
10744 |
0.10 |
110.978 |
109.927 |
111.827 |
6.67 |
36227.64 |
21488 |
2018.08.17 02:45 |
close |
10743 |
0.10 |
110.978 |
109.927 |
111.827 |
13.61 |
36241.25 |
21489 |
2018.08.17 16:40 |
sell |
10745 |
0.10 |
110.524 |
111.424 |
109.524 |
|
21490 |
2018.08.17 16:45 |
sell |
10746 |
0.10 |
110.504 |
111.404 |
109.504 |
|
21491 |
2018.08.17 19:35 |
close |
10746 |
0.10 |
110.389 |
111.404 |
109.504 |
10.42 |
36251.67 |
21492 |
2018.08.17 19:35 |
close |
10745 |
0.10 |
110.389 |
111.424 |
109.524 |
12.23 |
36263.90 |
21493 |
2018.08.20 14:10 |
buy |
10747 |
0.10 |
110.617 |
109.717 |
111.617 |
|
21494 |
2018.08.20 14:35 |
buy |
10748 |
0.10 |
110.578 |
109.678 |
111.578 |
|
21495 |
2018.08.20 18:30 |
close |
10748 |
0.10 |
110.494 |
109.678 |
111.578 |
-7.60 |
36256.30 |
21496 |
2018.08.20 18:30 |
close |
10747 |
0.10 |
110.494 |
109.717 |
111.617 |
-11.13 |
36245.17 |
21497 |
2018.08.21 14:15 |
buy |
10749 |
0.10 |
110.251 |
109.351 |
111.251 |
|
21498 |
2018.08.21 14:25 |
buy |
10750 |
0.10 |
110.231 |
109.331 |
111.231 |
|
21499 |
2018.08.21 15:00 |
close |
10750 |
0.10 |
110.315 |
109.331 |
111.231 |
7.61 |
36252.78 |
21500 |
2018.08.21 15:00 |
close |
10749 |
0.10 |
110.315 |
109.351 |
111.251 |
5.80 |
36258.58 |
21501 |
2018.08.21 20:40 |
buy |
10751 |
0.10 |
110.371 |
109.471 |
111.371 |
|
21502 |
2018.08.22 04:05 |
close |
10751 |
0.10 |
110.203 |
109.471 |
111.371 |
-15.37 |
36243.21 |
21503 |
2018.08.22 09:05 |
buy |
10752 |
0.10 |
110.375 |
109.475 |
111.375 |
|
21504 |
2018.08.22 09:20 |
buy |
10753 |
0.10 |
110.361 |
109.461 |
111.361 |
|
21505 |
2018.08.22 13:50 |
close |
10753 |
0.10 |
110.385 |
109.461 |
111.361 |
2.17 |
36245.38 |
21506 |
2018.08.22 13:50 |
close |
10752 |
0.10 |
110.385 |
109.475 |
111.375 |
0.91 |
36246.29 |
21507 |
2018.08.23 08:05 |
buy |
10754 |
0.10 |
110.787 |
109.887 |
111.787 |
|
21508 |
2018.08.23 08:25 |
close |
10754 |
0.10 |
110.866 |
109.887 |
111.787 |
7.13 |
36253.42 |
21509 |
2018.08.23 11:20 |
buy |
10755 |
0.10 |
110.776 |
109.876 |
111.776 |
|
21510 |
2018.08.23 13:55 |
buy |
10756 |
0.10 |
110.814 |
109.914 |
111.814 |
|
21511 |
2018.08.23 15:55 |
close |
10756 |
0.10 |
110.857 |
109.914 |
111.814 |
3.88 |
36257.30 |
21512 |
2018.08.23 15:55 |
close |
10755 |
0.10 |
110.857 |
109.876 |
111.776 |
7.31 |
36264.61 |
21513 |
2018.08.24 23:30 |
sell |
10757 |
0.10 |
111.225 |
112.125 |
110.225 |
|
21514 |
2018.08.24 23:35 |
sell |
10758 |
0.10 |
111.218 |
112.118 |
110.218 |
|
21515 |
2018.08.27 03:55 |
close |
10758 |
0.10 |
111.197 |
112.118 |
110.218 |
1.39 |
36266.00 |
21516 |
2018.08.27 03:55 |
close |
10757 |
0.10 |
111.197 |
112.125 |
110.225 |
2.02 |
36268.02 |
21517 |
2018.08.27 07:30 |
sell |
10759 |
0.10 |
111.111 |
112.011 |
110.111 |
|
21518 |
2018.08.27 08:55 |
close |
10759 |
0.10 |
111.046 |
112.011 |
110.111 |
5.85 |
36273.87 |
21519 |
2018.08.28 07:30 |
buy |
10760 |
0.10 |
111.260 |
110.360 |
112.260 |
|
21520 |
2018.08.28 07:40 |
buy |
10761 |
0.10 |
111.268 |
110.368 |
112.268 |
|
21521 |
2018.08.28 17:20 |
close |
10761 |
0.10 |
111.119 |
110.368 |
112.268 |
-13.41 |
36260.46 |
21522 |
2018.08.28 17:20 |
close |
10760 |
0.10 |
111.119 |
110.360 |
112.260 |
-12.69 |
36247.77 |
21523 |
2018.08.29 07:10 |
buy |
10762 |
0.10 |
111.236 |
110.336 |
112.236 |
|
21524 |
2018.08.29 07:50 |
buy |
10763 |
0.10 |
111.217 |
110.317 |
112.217 |
|
21525 |
2018.08.29 09:55 |
close |
10763 |
0.10 |
111.212 |
110.317 |
112.217 |
-0.45 |
36247.32 |
21526 |
2018.08.29 09:55 |
close |
10762 |
0.10 |
111.212 |
110.336 |
112.236 |
-2.16 |
36245.16 |
21527 |
2018.08.29 20:30 |
buy |
10764 |
0.10 |
111.689 |
110.789 |
112.689 |
|
21528 |
2018.08.29 22:20 |
close |
10764 |
0.10 |
111.697 |
110.789 |
112.689 |
0.72 |
36245.88 |
21529 |
2018.08.30 13:40 |
sell |
10765 |
0.10 |
111.619 |
112.519 |
110.619 |
|
21530 |
2018.08.30 14:15 |
close |
10765 |
0.10 |
111.515 |
112.519 |
110.619 |
9.33 |
36255.21 |
21531 |
2018.08.30 20:20 |
sell |
10766 |
0.10 |
111.251 |
112.151 |
110.251 |
|
21532 |
2018.08.30 21:20 |
close |
10766 |
0.10 |
111.096 |
112.151 |
110.251 |
13.95 |
36269.16 |
21533 |
2018.08.31 12:20 |
sell |
10767 |
0.10 |
110.823 |
111.723 |
109.823 |
|
21534 |
2018.08.31 14:45 |
sell |
10768 |
0.10 |
110.845 |
111.745 |
109.845 |
|
21535 |
2018.09.03 01:07 |
close |
10768 |
0.10 |
111.135 |
111.745 |
109.845 |
-26.59 |
36242.57 |
21536 |
2018.09.03 01:07 |
close |
10767 |
0.10 |
111.135 |
111.723 |
109.823 |
-28.57 |
36214.00 |
21537 |
2018.09.03 10:10 |
sell |
10769 |
0.10 |
110.941 |
111.841 |
109.941 |
|
21538 |
2018.09.03 10:15 |
sell |
10770 |
0.10 |
110.968 |
111.868 |
109.968 |
|
21539 |
2018.09.03 17:50 |
close |
10770 |
0.10 |
111.085 |
111.868 |
109.968 |
-10.53 |
36203.47 |
21540 |
2018.09.03 17:50 |
close |
10769 |
0.10 |
111.085 |
111.841 |
109.941 |
-12.96 |
36190.51 |
21541 |
2018.09.04 00:05 |
buy |
10771 |
0.10 |
111.025 |
110.125 |
112.025 |
|
21542 |
2018.09.04 07:50 |
close |
10771 |
0.10 |
111.162 |
110.125 |
112.025 |
12.32 |
36202.83 |
21543 |
2018.09.04 12:10 |
buy |
10772 |
0.10 |
111.374 |
110.474 |
112.374 |
|
21544 |
2018.09.04 14:15 |
buy |
10773 |
0.10 |
111.350 |
110.450 |
112.350 |
|
21545 |
2018.09.04 16:05 |
close |
10773 |
0.10 |
111.361 |
110.450 |
112.350 |
0.99 |
36203.82 |
21546 |
2018.09.04 16:05 |
close |
10772 |
0.10 |
111.361 |
110.474 |
112.374 |
-1.17 |
36202.65 |
21547 |
2018.09.05 00:00 |
buy |
10774 |
0.10 |
111.422 |
110.522 |
112.422 |
|
21548 |
2018.09.05 04:00 |
close |
10774 |
0.10 |
111.633 |
110.522 |
112.422 |
18.90 |
36221.55 |
21549 |
2018.09.05 15:10 |
buy |
10775 |
0.10 |
111.547 |
110.647 |
112.547 |
|
21550 |
2018.09.05 15:20 |
buy |
10776 |
0.10 |
111.529 |
110.629 |
112.529 |
|
21551 |
2018.09.05 16:20 |
close |
10776 |
0.10 |
111.689 |
110.629 |
112.529 |
14.33 |
36235.88 |
21552 |
2018.09.05 16:20 |
close |
10775 |
0.10 |
111.689 |
110.647 |
112.547 |
12.71 |
36248.59 |
21553 |
2018.09.06 00:05 |
buy |
10777 |
0.10 |
111.490 |
110.590 |
112.490 |
|
21554 |
2018.09.06 06:25 |
close |
10777 |
0.10 |
111.328 |
110.590 |
112.490 |
-14.55 |
36234.04 |
21555 |
2018.09.06 06:25 |
sell |
10778 |
0.10 |
111.328 |
112.228 |
110.328 |
|
21556 |
2018.09.06 06:45 |
sell |
10779 |
0.10 |
111.347 |
112.247 |
110.347 |
|
21557 |
2018.09.06 09:00 |
close |
10779 |
0.10 |
111.337 |
112.247 |
110.347 |
0.90 |
36234.94 |
21558 |
2018.09.06 09:00 |
close |
10778 |
0.10 |
111.337 |
112.228 |
110.328 |
-0.81 |
36234.13 |
21559 |
2018.09.07 04:25 |
sell |
10780 |
0.10 |
110.595 |
111.495 |
109.595 |
|
21560 |
2018.09.07 04:30 |
sell |
10781 |
0.10 |
110.611 |
111.511 |
109.611 |
|
21561 |
2018.09.07 06:35 |
close |
10781 |
0.10 |
110.534 |
111.511 |
109.611 |
6.97 |
36241.10 |
21562 |
2018.09.07 06:35 |
close |
10780 |
0.10 |
110.534 |
111.495 |
109.595 |
5.52 |
36246.62 |
21563 |
2018.09.07 19:10 |
buy |
10782 |
0.10 |
111.007 |
110.107 |
112.007 |
|
21564 |
2018.09.07 19:10 |
buy |
10783 |
0.10 |
111.006 |
110.107 |
112.007 |
|
21565 |
2018.09.10 05:50 |
close |
10783 |
0.10 |
111.043 |
110.107 |
112.007 |
3.20 |
36249.82 |
21566 |
2018.09.10 05:50 |
close |
10782 |
0.10 |
111.043 |
110.107 |
112.007 |
3.11 |
36252.94 |
21567 |
2018.09.10 23:40 |
buy |
10784 |
0.10 |
111.132 |
110.232 |
112.132 |
|
21568 |
2018.09.11 03:05 |
close |
10784 |
0.10 |
111.164 |
110.232 |
112.132 |
2.75 |
36255.69 |
21569 |
2018.09.11 11:50 |
buy |
10785 |
0.10 |
111.451 |
110.551 |
112.451 |
|
21570 |
2018.09.11 12:00 |
buy |
10786 |
0.10 |
111.401 |
110.501 |
112.401 |
|
21571 |
2018.09.11 17:00 |
close |
10786 |
0.10 |
111.528 |
110.501 |
112.401 |
11.39 |
36267.08 |
21572 |
2018.09.11 17:00 |
close |
10785 |
0.10 |
111.528 |
110.551 |
112.451 |
6.90 |
36273.98 |
21573 |
2018.09.12 18:15 |
sell |
10787 |
0.10 |
111.416 |
112.316 |
110.416 |
|
21574 |
2018.09.12 18:20 |
sell |
10788 |
0.10 |
111.435 |
112.335 |
110.435 |
|
21575 |
2018.09.12 20:50 |
close |
10788 |
0.10 |
111.133 |
112.335 |
110.435 |
27.17 |
36301.15 |
21576 |
2018.09.12 20:50 |
close |
10787 |
0.10 |
111.133 |
112.316 |
110.416 |
25.46 |
36326.61 |
21577 |
2018.09.13 12:45 |
buy |
10789 |
0.10 |
111.436 |
110.536 |
112.436 |
|
21578 |
2018.09.13 14:05 |
close |
10789 |
0.10 |
111.550 |
110.536 |
112.436 |
10.22 |
36336.83 |
21579 |
2018.09.13 15:35 |
buy |
10790 |
0.10 |
111.497 |
110.597 |
112.497 |
|
21580 |
2018.09.13 15:45 |
buy |
10791 |
0.10 |
111.391 |
110.491 |
112.391 |
|
21581 |
2018.09.13 17:10 |
close |
10791 |
0.10 |
111.740 |
110.491 |
112.391 |
31.23 |
36368.06 |
21582 |
2018.09.13 17:10 |
close |
10790 |
0.10 |
111.740 |
110.597 |
112.497 |
21.75 |
36389.81 |
21583 |
2018.09.14 00:00 |
buy |
10792 |
0.10 |
111.924 |
111.024 |
112.924 |
|
21584 |
2018.09.14 00:00 |
buy |
10793 |
0.10 |
111.925 |
111.024 |
112.924 |
|
21585 |
2018.09.14 01:35 |
close |
10793 |
0.10 |
111.955 |
111.024 |
112.924 |
2.68 |
36392.49 |
21586 |
2018.09.14 01:35 |
close |
10792 |
0.10 |
111.955 |
111.024 |
112.924 |
2.77 |
36395.26 |
21587 |
2018.09.14 14:20 |
sell |
10794 |
0.10 |
111.837 |
112.737 |
110.837 |
|
21588 |
2018.09.14 14:25 |
sell |
10795 |
0.10 |
111.845 |
112.745 |
110.845 |
|
21589 |
2018.09.14 19:05 |
close |
10795 |
0.10 |
111.973 |
112.745 |
110.845 |
-11.43 |
36383.83 |
21590 |
2018.09.14 19:05 |
close |
10794 |
0.10 |
111.973 |
112.737 |
110.837 |
-12.15 |
36371.68 |
21591 |
2018.09.17 23:55 |
sell |
10796 |
0.10 |
111.850 |
112.750 |
110.850 |
|
21592 |
2018.09.18 01:25 |
close |
10796 |
0.10 |
111.821 |
112.750 |
110.850 |
2.09 |
36373.77 |
21593 |
2018.09.18 18:45 |
buy |
10797 |
0.10 |
112.279 |
111.379 |
113.279 |
|
21594 |
2018.09.18 23:00 |
buy |
10798 |
0.10 |
112.343 |
111.443 |
113.343 |
|
21595 |
2018.09.19 06:20 |
close |
10798 |
0.10 |
112.362 |
111.443 |
113.343 |
1.56 |
36375.33 |
21596 |
2018.09.19 06:20 |
close |
10797 |
0.10 |
112.362 |
111.379 |
113.279 |
7.26 |
36382.59 |
21597 |
2018.09.20 21:45 |
buy |
10799 |
0.10 |
112.468 |
111.568 |
113.468 |
|
21598 |
2018.09.20 22:15 |
buy |
10800 |
0.10 |
112.442 |
111.542 |
113.442 |
|
21599 |
2018.09.20 23:45 |
close |
10800 |
0.10 |
112.485 |
111.542 |
113.442 |
3.82 |
36386.41 |
71