プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21000 |
2018.03.26 08:35 |
close |
10499 |
0.10 |
104.976 |
103.979 |
105.879 |
9.24 |
36004.20 |
21001 |
2018.03.27 06:25 |
buy |
10501 |
0.10 |
105.583 |
104.683 |
106.583 |
|
21002 |
2018.03.27 07:30 |
buy |
10502 |
0.10 |
105.589 |
104.689 |
106.589 |
|
21003 |
2018.03.27 12:10 |
close |
10502 |
0.10 |
105.610 |
104.689 |
106.589 |
1.99 |
36006.19 |
21004 |
2018.03.27 12:10 |
close |
10501 |
0.10 |
105.610 |
104.683 |
106.583 |
2.56 |
36008.75 |
21005 |
2018.03.27 17:15 |
buy |
10503 |
0.10 |
105.588 |
104.688 |
106.588 |
|
21006 |
2018.03.28 02:40 |
close |
10503 |
0.10 |
105.421 |
104.688 |
106.588 |
-15.97 |
35992.78 |
21007 |
2018.03.28 06:20 |
buy |
10504 |
0.10 |
105.475 |
104.575 |
106.475 |
|
21008 |
2018.03.28 07:35 |
close |
10504 |
0.10 |
105.618 |
104.575 |
106.475 |
13.54 |
36006.32 |
21009 |
2018.03.28 10:35 |
buy |
10505 |
0.10 |
105.545 |
104.645 |
106.545 |
|
21010 |
2018.03.28 10:45 |
buy |
10506 |
0.10 |
105.473 |
104.573 |
106.473 |
|
21011 |
2018.03.28 13:15 |
close |
10506 |
0.10 |
105.731 |
104.573 |
106.473 |
24.40 |
36030.72 |
21012 |
2018.03.28 13:15 |
close |
10505 |
0.10 |
105.731 |
104.645 |
106.545 |
17.59 |
36048.31 |
21013 |
2018.03.29 09:15 |
sell |
10507 |
0.10 |
106.579 |
107.479 |
105.579 |
|
21014 |
2018.03.29 09:20 |
sell |
10508 |
0.10 |
106.580 |
107.480 |
105.580 |
|
21015 |
2018.03.29 13:50 |
close |
10508 |
0.10 |
106.604 |
107.480 |
105.580 |
-2.25 |
36046.06 |
21016 |
2018.03.29 13:50 |
close |
10507 |
0.10 |
106.604 |
107.479 |
105.579 |
-2.35 |
36043.71 |
21017 |
2018.03.30 06:40 |
sell |
10509 |
0.10 |
106.271 |
107.171 |
105.271 |
|
21018 |
2018.03.30 06:45 |
sell |
10510 |
0.10 |
106.344 |
107.244 |
105.344 |
|
21019 |
2018.03.30 08:10 |
close |
10510 |
0.10 |
106.230 |
107.244 |
105.344 |
10.73 |
36054.44 |
21020 |
2018.03.30 08:10 |
close |
10509 |
0.10 |
106.230 |
107.171 |
105.271 |
3.86 |
36058.30 |
21021 |
2018.04.02 00:05 |
buy |
10511 |
0.10 |
106.211 |
105.311 |
107.211 |
|
21022 |
2018.04.02 01:05 |
close |
10511 |
0.10 |
106.340 |
105.311 |
107.211 |
12.13 |
36070.43 |
21023 |
2018.04.02 01:05 |
sell |
10512 |
0.10 |
106.340 |
107.240 |
105.340 |
|
21024 |
2018.04.02 01:10 |
sell |
10513 |
0.10 |
106.362 |
107.262 |
105.362 |
|
21025 |
2018.04.02 03:30 |
close |
10513 |
0.10 |
106.229 |
107.262 |
105.362 |
12.52 |
36082.95 |
21026 |
2018.04.02 03:30 |
close |
10512 |
0.10 |
106.229 |
107.240 |
105.340 |
10.45 |
36093.40 |
21027 |
2018.04.03 08:30 |
buy |
10514 |
0.10 |
105.912 |
105.012 |
106.912 |
|
21028 |
2018.04.03 09:20 |
close |
10514 |
0.10 |
106.010 |
105.012 |
106.912 |
9.24 |
36102.64 |
21029 |
2018.04.03 19:20 |
buy |
10515 |
0.10 |
106.425 |
105.525 |
107.425 |
|
21030 |
2018.04.03 20:45 |
close |
10515 |
0.10 |
106.540 |
105.525 |
107.425 |
10.79 |
36113.43 |
21031 |
2018.04.04 15:55 |
sell |
10516 |
0.10 |
106.260 |
107.160 |
105.260 |
|
21032 |
2018.04.04 16:35 |
sell |
10517 |
0.10 |
106.287 |
107.187 |
105.287 |
|
21033 |
2018.04.05 00:15 |
close |
10517 |
0.10 |
106.742 |
107.187 |
105.287 |
-44.13 |
36069.30 |
21034 |
2018.04.05 00:15 |
close |
10516 |
0.10 |
106.742 |
107.160 |
105.260 |
-46.66 |
36022.64 |
21035 |
2018.04.05 08:40 |
buy |
10518 |
0.10 |
106.858 |
105.958 |
107.858 |
|
21036 |
2018.04.05 09:40 |
close |
10518 |
0.10 |
107.060 |
105.958 |
107.858 |
18.87 |
36041.51 |
21037 |
2018.04.05 12:35 |
buy |
10519 |
0.10 |
107.019 |
106.119 |
108.019 |
|
21038 |
2018.04.05 12:45 |
buy |
10520 |
0.10 |
106.985 |
106.085 |
107.985 |
|
21039 |
2018.04.05 14:35 |
close |
10520 |
0.10 |
107.078 |
106.085 |
107.985 |
8.69 |
36050.20 |
21040 |
2018.04.05 14:35 |
close |
10519 |
0.10 |
107.078 |
106.119 |
108.019 |
5.51 |
36055.71 |
21041 |
2018.04.06 23:40 |
sell |
10521 |
0.10 |
106.929 |
107.829 |
105.929 |
|
21042 |
2018.04.06 23:45 |
sell |
10522 |
0.10 |
106.972 |
107.872 |
105.972 |
|
21043 |
2018.04.09 02:05 |
close |
10522 |
0.10 |
106.827 |
107.872 |
105.972 |
13.07 |
36068.78 |
21044 |
2018.04.09 02:05 |
close |
10521 |
0.10 |
106.827 |
107.829 |
105.929 |
9.05 |
36077.83 |
21045 |
2018.04.09 14:55 |
buy |
10523 |
0.10 |
107.053 |
106.153 |
108.053 |
|
21046 |
2018.04.09 17:35 |
close |
10523 |
0.10 |
107.060 |
106.153 |
108.053 |
0.65 |
36078.48 |
21047 |
2018.04.10 10:05 |
buy |
10524 |
0.10 |
107.107 |
106.207 |
108.107 |
|
21048 |
2018.04.10 10:20 |
buy |
10525 |
0.10 |
107.073 |
106.173 |
108.073 |
|
21049 |
2018.04.10 13:40 |
close |
10525 |
0.10 |
107.039 |
106.173 |
108.073 |
-3.18 |
36075.30 |
21050 |
2018.04.10 13:40 |
close |
10524 |
0.10 |
107.039 |
106.207 |
108.107 |
-6.35 |
36068.95 |
21051 |
2018.04.11 08:35 |
sell |
10526 |
0.10 |
107.086 |
107.986 |
106.086 |
|
21052 |
2018.04.11 08:40 |
sell |
10527 |
0.10 |
107.085 |
107.985 |
106.085 |
|
21053 |
2018.04.11 10:15 |
close |
10527 |
0.10 |
107.008 |
107.985 |
106.085 |
7.20 |
36076.15 |
21054 |
2018.04.11 10:15 |
close |
10526 |
0.10 |
107.008 |
107.986 |
106.086 |
7.29 |
36083.44 |
21055 |
2018.04.12 00:00 |
buy |
10528 |
0.10 |
106.789 |
105.889 |
107.789 |
|
21056 |
2018.04.12 04:05 |
close |
10528 |
0.10 |
106.909 |
105.889 |
107.789 |
11.22 |
36094.66 |
21057 |
2018.04.12 09:10 |
buy |
10529 |
0.10 |
106.884 |
105.984 |
107.884 |
|
21058 |
2018.04.12 09:30 |
buy |
10530 |
0.10 |
106.863 |
105.963 |
107.863 |
|
21059 |
2018.04.12 12:35 |
close |
10530 |
0.10 |
106.950 |
105.963 |
107.863 |
8.13 |
36102.79 |
21060 |
2018.04.12 12:35 |
close |
10529 |
0.10 |
106.950 |
105.984 |
107.884 |
6.17 |
36108.96 |
21061 |
2018.04.13 11:40 |
buy |
10531 |
0.10 |
107.575 |
106.675 |
108.575 |
|
21062 |
2018.04.13 11:40 |
buy |
10532 |
0.10 |
107.576 |
106.675 |
108.575 |
|
21063 |
2018.04.13 13:55 |
close |
10532 |
0.10 |
107.636 |
106.675 |
108.575 |
5.57 |
36114.53 |
21064 |
2018.04.13 13:55 |
close |
10531 |
0.10 |
107.636 |
106.675 |
108.575 |
5.67 |
36120.20 |
21065 |
2018.04.13 16:45 |
buy |
10533 |
0.10 |
107.626 |
106.726 |
108.626 |
|
21066 |
2018.04.13 16:45 |
buy |
10534 |
0.10 |
107.627 |
106.726 |
108.626 |
|
21067 |
2018.04.16 00:05 |
close |
10534 |
0.10 |
107.446 |
106.726 |
108.626 |
-16.98 |
36103.23 |
21068 |
2018.04.16 00:05 |
close |
10533 |
0.10 |
107.446 |
106.726 |
108.626 |
-16.88 |
36086.35 |
21069 |
2018.04.16 00:15 |
sell |
10535 |
0.10 |
107.504 |
108.404 |
106.504 |
|
21070 |
2018.04.16 00:25 |
sell |
10536 |
0.10 |
107.545 |
108.445 |
106.545 |
|
21071 |
2018.04.16 03:20 |
close |
10536 |
0.10 |
107.439 |
108.445 |
106.545 |
9.87 |
36096.22 |
21072 |
2018.04.16 03:20 |
close |
10535 |
0.10 |
107.439 |
108.404 |
106.504 |
6.05 |
36102.27 |
21073 |
2018.04.17 10:55 |
sell |
10537 |
0.10 |
106.998 |
107.898 |
105.998 |
|
21074 |
2018.04.17 12:30 |
sell |
10538 |
0.10 |
107.032 |
107.932 |
106.032 |
|
21075 |
2018.04.17 19:15 |
close |
10538 |
0.10 |
107.075 |
107.932 |
106.032 |
-4.02 |
36098.25 |
21076 |
2018.04.17 19:15 |
close |
10537 |
0.10 |
107.075 |
107.898 |
105.998 |
-7.19 |
36091.06 |
21077 |
2018.04.18 09:10 |
buy |
10539 |
0.10 |
107.315 |
106.415 |
108.315 |
|
21078 |
2018.04.18 12:35 |
buy |
10540 |
0.10 |
107.268 |
106.368 |
108.268 |
|
21079 |
2018.04.18 18:05 |
close |
10540 |
0.10 |
107.250 |
106.368 |
108.268 |
-1.68 |
36089.38 |
21080 |
2018.04.18 18:05 |
close |
10539 |
0.10 |
107.250 |
106.415 |
108.315 |
-6.06 |
36083.32 |
21081 |
2018.04.19 05:50 |
buy |
10541 |
0.10 |
107.432 |
106.532 |
108.432 |
|
21082 |
2018.04.19 06:05 |
buy |
10542 |
0.10 |
107.410 |
106.510 |
108.410 |
|
21083 |
2018.04.19 13:25 |
close |
10542 |
0.10 |
107.425 |
106.510 |
108.410 |
1.40 |
36084.72 |
21084 |
2018.04.19 13:25 |
close |
10541 |
0.10 |
107.425 |
106.532 |
108.432 |
-0.65 |
36084.07 |
21085 |
2018.04.20 06:50 |
buy |
10543 |
0.10 |
107.608 |
106.708 |
108.608 |
|
21086 |
2018.04.20 06:50 |
buy |
10544 |
0.10 |
107.609 |
106.708 |
108.608 |
|
21087 |
2018.04.20 11:10 |
close |
10544 |
0.10 |
107.592 |
106.708 |
108.608 |
-1.58 |
36082.49 |
21088 |
2018.04.20 11:10 |
close |
10543 |
0.10 |
107.592 |
106.708 |
108.608 |
-1.49 |
36081.00 |
21089 |
2018.04.23 00:05 |
sell |
10545 |
0.10 |
107.760 |
108.660 |
106.760 |
|
21090 |
2018.04.23 00:10 |
sell |
10546 |
0.10 |
107.757 |
108.657 |
106.757 |
|
21091 |
2018.04.23 15:05 |
close |
10546 |
0.10 |
108.176 |
108.657 |
106.757 |
-38.73 |
36042.27 |
21092 |
2018.04.23 15:05 |
close |
10545 |
0.10 |
108.176 |
108.660 |
106.760 |
-38.46 |
36003.81 |
21093 |
2018.04.23 21:10 |
buy |
10547 |
0.10 |
108.619 |
107.719 |
109.619 |
|
21094 |
2018.04.23 21:20 |
buy |
10548 |
0.10 |
108.596 |
107.696 |
109.596 |
|
21095 |
2018.04.24 02:35 |
close |
10548 |
0.10 |
108.766 |
107.696 |
109.596 |
15.50 |
36019.31 |
21096 |
2018.04.24 02:35 |
close |
10547 |
0.10 |
108.766 |
107.719 |
109.619 |
13.39 |
36032.70 |
21097 |
2018.04.24 11:35 |
buy |
10549 |
0.10 |
108.822 |
107.922 |
109.822 |
|
21098 |
2018.04.24 13:10 |
buy |
10550 |
0.10 |
108.782 |
107.882 |
109.782 |
|
21099 |
2018.04.24 15:35 |
close |
10550 |
0.10 |
108.941 |
107.882 |
109.782 |
14.60 |
36047.30 |
21100 |
2018.04.24 15:35 |
close |
10549 |
0.10 |
108.941 |
107.922 |
109.822 |
10.92 |
36058.22 |
21101 |
2018.04.25 12:25 |
buy |
10551 |
0.10 |
109.005 |
108.105 |
110.005 |
|
21102 |
2018.04.25 14:40 |
close |
10551 |
0.10 |
109.159 |
108.105 |
110.005 |
14.11 |
36072.33 |
21103 |
2018.04.25 16:45 |
buy |
10552 |
0.10 |
109.093 |
108.193 |
110.093 |
|
21104 |
2018.04.25 17:00 |
buy |
10553 |
0.10 |
109.112 |
108.212 |
110.112 |
|
21105 |
2018.04.25 23:25 |
close |
10553 |
0.10 |
109.379 |
108.212 |
110.112 |
24.41 |
36096.74 |
21106 |
2018.04.25 23:25 |
close |
10552 |
0.10 |
109.379 |
108.193 |
110.093 |
26.15 |
36122.89 |
21107 |
2018.04.26 17:15 |
sell |
10554 |
0.10 |
109.261 |
110.161 |
108.261 |
|
21108 |
2018.04.26 17:20 |
sell |
10555 |
0.10 |
109.285 |
110.185 |
108.285 |
|
21109 |
2018.04.26 19:15 |
close |
10555 |
0.10 |
109.240 |
110.185 |
108.285 |
4.12 |
36127.01 |
21110 |
2018.04.26 19:15 |
close |
10554 |
0.10 |
109.240 |
110.161 |
108.261 |
1.92 |
36128.93 |
21111 |
2018.04.27 00:00 |
buy |
10556 |
0.10 |
109.287 |
108.387 |
110.287 |
|
21112 |
2018.04.27 00:00 |
buy |
10557 |
0.10 |
109.285 |
108.387 |
110.287 |
|
21113 |
2018.04.27 08:15 |
close |
10557 |
0.10 |
109.271 |
108.387 |
110.287 |
-1.28 |
36127.65 |
21114 |
2018.04.27 08:15 |
close |
10556 |
0.10 |
109.271 |
108.387 |
110.287 |
-1.46 |
36126.19 |
21115 |
2018.04.27 08:15 |
sell |
10558 |
0.10 |
109.271 |
110.171 |
108.271 |
|
21116 |
2018.04.27 08:20 |
sell |
10559 |
0.10 |
109.262 |
110.162 |
108.262 |
|
21117 |
2018.04.27 12:40 |
close |
10559 |
0.10 |
109.276 |
110.162 |
108.262 |
-1.28 |
36124.91 |
21118 |
2018.04.27 12:40 |
close |
10558 |
0.10 |
109.276 |
110.171 |
108.271 |
-0.46 |
36124.45 |
21119 |
2018.04.30 13:05 |
buy |
10560 |
0.10 |
109.249 |
108.349 |
110.249 |
|
21120 |
2018.04.30 14:15 |
close |
10560 |
0.10 |
109.310 |
108.349 |
110.249 |
5.58 |
36130.03 |
21121 |
2018.04.30 17:10 |
buy |
10561 |
0.10 |
109.312 |
108.412 |
110.312 |
|
21122 |
2018.04.30 18:55 |
buy |
10562 |
0.10 |
109.276 |
108.376 |
110.276 |
|
21123 |
2018.04.30 22:10 |
close |
10562 |
0.10 |
109.299 |
108.376 |
110.276 |
2.10 |
36132.13 |
21124 |
2018.04.30 22:10 |
close |
10561 |
0.10 |
109.299 |
108.412 |
110.312 |
-1.19 |
36130.94 |
21125 |
2018.05.01 15:30 |
buy |
10563 |
0.10 |
109.620 |
108.720 |
110.620 |
|
21126 |
2018.05.01 17:00 |
close |
10563 |
0.10 |
109.680 |
108.720 |
110.620 |
5.47 |
36136.41 |
21127 |
2018.05.01 19:50 |
buy |
10564 |
0.10 |
109.631 |
108.731 |
110.631 |
|
21128 |
2018.05.01 20:00 |
buy |
10565 |
0.10 |
109.588 |
108.688 |
110.588 |
|
21129 |
2018.05.02 01:50 |
close |
10565 |
0.10 |
109.876 |
108.688 |
110.588 |
26.08 |
36162.50 |
21130 |
2018.05.02 01:50 |
close |
10564 |
0.10 |
109.876 |
108.731 |
110.631 |
22.17 |
36184.67 |
21131 |
2018.05.02 07:05 |
sell |
10566 |
0.10 |
109.722 |
110.622 |
108.722 |
|
21132 |
2018.05.02 07:10 |
sell |
10567 |
0.10 |
109.721 |
110.621 |
108.721 |
|
21133 |
2018.05.02 10:35 |
close |
10567 |
0.10 |
109.772 |
110.621 |
108.721 |
-4.65 |
36180.02 |
21134 |
2018.05.02 10:35 |
close |
10566 |
0.10 |
109.772 |
110.622 |
108.722 |
-4.55 |
36175.47 |
21135 |
2018.05.03 09:55 |
sell |
10568 |
0.10 |
109.675 |
110.575 |
108.675 |
|
21136 |
2018.05.03 10:05 |
sell |
10569 |
0.10 |
109.719 |
110.619 |
108.719 |
|
21137 |
2018.05.03 11:40 |
close |
10569 |
0.10 |
109.607 |
110.619 |
108.719 |
10.22 |
36185.69 |
21138 |
2018.05.03 11:40 |
close |
10568 |
0.10 |
109.607 |
110.575 |
108.675 |
6.20 |
36191.89 |
21139 |
2018.05.04 07:10 |
sell |
10570 |
0.10 |
109.024 |
109.924 |
108.024 |
|
21140 |
2018.05.04 07:30 |
sell |
10571 |
0.10 |
109.049 |
109.949 |
108.049 |
|
21141 |
2018.05.04 10:25 |
close |
10571 |
0.10 |
109.042 |
109.949 |
108.049 |
0.64 |
36192.53 |
21142 |
2018.05.04 10:25 |
close |
10570 |
0.10 |
109.042 |
109.924 |
108.024 |
-1.65 |
36190.88 |
21143 |
2018.05.07 15:45 |
buy |
10572 |
0.10 |
109.203 |
108.303 |
110.203 |
|
21144 |
2018.05.08 01:50 |
close |
10572 |
0.10 |
109.094 |
108.303 |
110.203 |
-10.12 |
36180.76 |
21145 |
2018.05.08 04:45 |
sell |
10573 |
0.10 |
109.024 |
109.924 |
108.024 |
|
21146 |
2018.05.08 09:00 |
close |
10573 |
0.10 |
109.034 |
109.924 |
108.024 |
-0.92 |
36179.84 |
21147 |
2018.05.08 17:55 |
buy |
10574 |
0.10 |
109.192 |
108.292 |
110.192 |
|
21148 |
2018.05.08 18:05 |
buy |
10575 |
0.10 |
109.180 |
108.280 |
110.180 |
|
21149 |
2018.05.08 18:25 |
close |
10575 |
0.10 |
109.302 |
108.280 |
110.180 |
11.16 |
36191.00 |
21150 |
2018.05.08 18:25 |
close |
10574 |
0.10 |
109.302 |
108.292 |
110.192 |
10.06 |
36201.06 |
21151 |
2018.05.09 06:30 |
buy |
10576 |
0.10 |
109.459 |
108.559 |
110.459 |
|
21152 |
2018.05.09 09:15 |
close |
10576 |
0.10 |
109.584 |
108.559 |
110.459 |
11.41 |
36212.47 |
21153 |
2018.05.09 13:25 |
buy |
10577 |
0.10 |
109.689 |
108.789 |
110.689 |
|
21154 |
2018.05.09 13:35 |
buy |
10578 |
0.10 |
109.658 |
108.758 |
110.658 |
|
21155 |
2018.05.09 14:55 |
close |
10578 |
0.10 |
109.747 |
108.758 |
110.658 |
8.11 |
36220.58 |
21156 |
2018.05.09 14:55 |
close |
10577 |
0.10 |
109.747 |
108.789 |
110.689 |
5.28 |
36225.86 |
21157 |
2018.05.11 17:25 |
sell |
10579 |
0.10 |
109.320 |
110.220 |
108.320 |
|
21158 |
2018.05.11 17:30 |
sell |
10580 |
0.10 |
109.318 |
110.218 |
108.318 |
|
21159 |
2018.05.11 19:00 |
close |
10580 |
0.10 |
109.270 |
110.218 |
108.318 |
4.39 |
36230.25 |
21160 |
2018.05.11 19:00 |
close |
10579 |
0.10 |
109.270 |
110.220 |
108.320 |
4.58 |
36234.83 |
21161 |
2018.05.14 13:45 |
buy |
10581 |
0.10 |
109.530 |
108.630 |
110.530 |
|
21162 |
2018.05.14 13:55 |
buy |
10582 |
0.10 |
109.521 |
108.621 |
110.521 |
|
21163 |
2018.05.14 17:05 |
close |
10582 |
0.10 |
109.543 |
108.621 |
110.521 |
2.01 |
36236.84 |
21164 |
2018.05.14 17:05 |
close |
10581 |
0.10 |
109.543 |
108.630 |
110.530 |
1.19 |
36238.03 |
21165 |
2018.05.15 18:35 |
buy |
10583 |
0.10 |
110.235 |
109.335 |
111.235 |
|
21166 |
2018.05.15 21:35 |
buy |
10584 |
0.10 |
110.272 |
109.372 |
111.272 |
|
21167 |
2018.05.16 01:10 |
close |
10584 |
0.10 |
110.363 |
109.372 |
111.272 |
8.12 |
36246.15 |
21168 |
2018.05.16 01:10 |
close |
10583 |
0.10 |
110.363 |
109.335 |
111.235 |
11.47 |
36257.63 |
21169 |
2018.05.17 13:15 |
buy |
10585 |
0.10 |
110.644 |
109.744 |
111.644 |
|
21170 |
2018.05.17 13:55 |
buy |
10586 |
0.10 |
110.585 |
109.685 |
111.585 |
|
21171 |
2018.05.17 15:25 |
close |
10586 |
0.10 |
110.725 |
109.685 |
111.585 |
12.64 |
36270.27 |
21172 |
2018.05.17 15:25 |
close |
10585 |
0.10 |
110.725 |
109.744 |
111.644 |
7.32 |
36277.59 |
21173 |
2018.05.17 19:10 |
buy |
10587 |
0.10 |
110.726 |
109.826 |
111.726 |
|
21174 |
2018.05.17 21:50 |
close |
10587 |
0.10 |
110.725 |
109.826 |
111.726 |
-0.09 |
36277.50 |
21175 |
2018.05.18 08:25 |
buy |
10588 |
0.10 |
110.880 |
109.980 |
111.880 |
|
21176 |
2018.05.18 08:25 |
buy |
10589 |
0.10 |
110.879 |
109.980 |
111.880 |
|
21177 |
2018.05.18 10:50 |
close |
10589 |
0.10 |
110.882 |
109.980 |
111.880 |
0.27 |
36277.77 |
21178 |
2018.05.18 10:50 |
close |
10588 |
0.10 |
110.882 |
109.980 |
111.880 |
0.18 |
36277.95 |
21179 |
2018.05.18 15:00 |
buy |
10590 |
0.10 |
110.948 |
110.048 |
111.948 |
|
21180 |
2018.05.18 15:00 |
buy |
10591 |
0.10 |
110.947 |
110.048 |
111.948 |
|
21181 |
2018.05.18 22:40 |
close |
10591 |
0.10 |
110.713 |
110.048 |
111.948 |
-21.14 |
36256.81 |
21182 |
2018.05.18 22:40 |
close |
10590 |
0.10 |
110.713 |
110.048 |
111.948 |
-21.23 |
36235.58 |
21183 |
2018.05.21 00:05 |
sell |
10592 |
0.10 |
110.858 |
111.758 |
109.858 |
|
21184 |
2018.05.21 00:20 |
sell |
10593 |
0.10 |
110.891 |
111.791 |
109.891 |
|
21185 |
2018.05.21 05:00 |
close |
10593 |
0.10 |
110.957 |
111.791 |
109.891 |
-5.95 |
36229.63 |
21186 |
2018.05.21 05:00 |
close |
10592 |
0.10 |
110.957 |
111.758 |
109.858 |
-8.92 |
36220.71 |
21187 |
2018.05.21 05:00 |
buy |
10594 |
0.10 |
110.957 |
110.057 |
111.957 |
|
21188 |
2018.05.21 06:05 |
close |
10594 |
0.10 |
111.083 |
110.057 |
111.957 |
11.34 |
36232.05 |
21189 |
2018.05.21 11:55 |
buy |
10595 |
0.10 |
111.279 |
110.379 |
112.279 |
|
21190 |
2018.05.21 14:00 |
close |
10595 |
0.10 |
111.341 |
110.379 |
112.279 |
5.57 |
36237.62 |
21191 |
2018.05.21 15:00 |
buy |
10596 |
0.10 |
111.251 |
110.351 |
112.251 |
|
21192 |
2018.05.22 07:35 |
close |
10596 |
0.10 |
110.935 |
110.351 |
112.251 |
-28.62 |
36209.00 |
21193 |
2018.05.23 15:15 |
sell |
10597 |
0.10 |
109.850 |
110.750 |
108.850 |
|
21194 |
2018.05.23 15:20 |
sell |
10598 |
0.10 |
109.861 |
110.761 |
108.861 |
|
21195 |
2018.05.23 17:50 |
close |
10598 |
0.10 |
109.944 |
110.761 |
108.861 |
-7.55 |
36201.45 |
21196 |
2018.05.23 17:50 |
close |
10597 |
0.10 |
109.944 |
110.750 |
108.850 |
-8.55 |
36192.90 |
21197 |
2018.05.24 09:40 |
sell |
10599 |
0.10 |
109.546 |
110.446 |
108.546 |
|
21198 |
2018.05.24 09:45 |
sell |
10600 |
0.10 |
109.577 |
110.477 |
108.577 |
|
21199 |
2018.05.24 14:10 |
close |
10600 |
0.10 |
109.624 |
110.477 |
108.577 |
-4.29 |
36188.61 |
21200 |
2018.05.24 14:10 |
close |
10599 |
0.10 |
109.624 |
110.446 |
108.546 |
-7.12 |
36181.49 |
21201 |
2018.05.25 07:30 |
buy |
10601 |
0.10 |
109.524 |
108.624 |
110.524 |
|
21202 |
2018.05.25 07:30 |
buy |
10602 |
0.10 |
109.525 |
108.624 |
110.524 |
|
21203 |
2018.05.25 11:35 |
close |
10602 |
0.10 |
109.519 |
108.624 |
110.524 |
-0.55 |
36180.94 |
21204 |
2018.05.25 11:35 |
close |
10601 |
0.10 |
109.519 |
108.624 |
110.524 |
-0.46 |
36180.48 |
21205 |
2018.05.28 00:05 |
sell |
10603 |
0.10 |
109.742 |
110.642 |
108.742 |
|
21206 |
2018.05.28 00:10 |
sell |
10604 |
0.10 |
109.723 |
110.623 |
108.723 |
|
21207 |
2018.05.28 03:55 |
close |
10604 |
0.10 |
109.547 |
110.623 |
108.723 |
16.07 |
36196.55 |
21208 |
2018.05.28 03:55 |
close |
10603 |
0.10 |
109.547 |
110.642 |
108.742 |
17.80 |
36214.35 |
21209 |
2018.05.29 00:05 |
buy |
10605 |
0.10 |
109.307 |
108.407 |
110.307 |
|
21210 |
2018.05.29 01:45 |
close |
10605 |
0.10 |
109.462 |
108.407 |
110.307 |
14.16 |
36228.51 |
21211 |
2018.05.29 06:50 |
sell |
10606 |
0.10 |
109.070 |
109.970 |
108.070 |
|
21212 |
2018.05.29 07:20 |
sell |
10607 |
0.10 |
109.089 |
109.989 |
108.089 |
|
21213 |
2018.05.29 09:25 |
close |
10607 |
0.10 |
108.919 |
109.989 |
108.089 |
15.61 |
36244.12 |
21214 |
2018.05.29 09:25 |
close |
10606 |
0.10 |
108.919 |
109.970 |
108.070 |
13.86 |
36257.98 |
21215 |
2018.05.30 15:35 |
buy |
10608 |
0.10 |
108.807 |
107.907 |
109.807 |
|
21216 |
2018.05.30 15:55 |
buy |
10609 |
0.10 |
108.804 |
107.904 |
109.804 |
|
21217 |
2018.05.30 17:15 |
close |
10609 |
0.10 |
108.959 |
107.904 |
109.804 |
14.23 |
36272.21 |
21218 |
2018.05.30 17:15 |
close |
10608 |
0.10 |
108.959 |
107.907 |
109.807 |
13.95 |
36286.16 |
21219 |
2018.05.30 21:25 |
buy |
10610 |
0.10 |
108.846 |
107.946 |
109.846 |
|
21220 |
2018.05.31 00:05 |
buy |
10611 |
0.10 |
108.865 |
107.965 |
109.865 |
|
21221 |
2018.05.31 06:20 |
close |
10611 |
0.10 |
108.726 |
107.965 |
109.865 |
-12.78 |
36273.38 |
21222 |
2018.05.31 06:20 |
close |
10610 |
0.10 |
108.726 |
107.946 |
109.846 |
-11.42 |
36261.96 |
21223 |
2018.05.31 06:20 |
sell |
10612 |
0.10 |
108.726 |
109.626 |
107.726 |
|
21224 |
2018.05.31 06:25 |
sell |
10613 |
0.10 |
108.733 |
109.633 |
107.733 |
|
21225 |
2018.05.31 08:05 |
close |
10613 |
0.10 |
108.658 |
109.633 |
107.733 |
6.90 |
36268.86 |
21226 |
2018.05.31 08:05 |
close |
10612 |
0.10 |
108.658 |
109.626 |
107.726 |
6.26 |
36275.12 |
21227 |
2018.06.01 08:05 |
buy |
10614 |
0.10 |
109.069 |
108.169 |
110.069 |
|
21228 |
2018.06.01 08:05 |
buy |
10615 |
0.10 |
109.068 |
108.169 |
110.069 |
|
21229 |
2018.06.01 09:40 |
close |
10615 |
0.10 |
109.174 |
108.169 |
110.069 |
9.71 |
36284.83 |
21230 |
2018.06.01 09:40 |
close |
10614 |
0.10 |
109.174 |
108.169 |
110.069 |
9.62 |
36294.45 |
21231 |
2018.06.01 18:15 |
buy |
10616 |
0.10 |
109.460 |
108.560 |
110.460 |
|
21232 |
2018.06.01 18:15 |
buy |
10617 |
0.10 |
109.459 |
108.560 |
110.460 |
|
21233 |
2018.06.04 02:55 |
close |
10617 |
0.10 |
109.572 |
108.560 |
110.460 |
10.18 |
36304.63 |
21234 |
2018.06.04 02:55 |
close |
10616 |
0.10 |
109.572 |
108.560 |
110.460 |
10.09 |
36314.72 |
21235 |
2018.06.04 10:25 |
buy |
10618 |
0.10 |
109.586 |
108.686 |
110.586 |
|
21236 |
2018.06.04 10:35 |
buy |
10619 |
0.10 |
109.535 |
108.635 |
110.535 |
|
21237 |
2018.06.04 12:25 |
close |
10619 |
0.10 |
109.595 |
108.635 |
110.535 |
5.47 |
36320.19 |
21238 |
2018.06.04 12:25 |
close |
10618 |
0.10 |
109.595 |
108.686 |
110.586 |
0.82 |
36321.01 |
21239 |
2018.06.04 20:50 |
buy |
10620 |
0.10 |
109.673 |
108.773 |
110.673 |
|
21240 |
2018.06.04 22:05 |
close |
10620 |
0.10 |
109.740 |
108.773 |
110.673 |
6.11 |
36327.12 |
21241 |
2018.06.05 21:50 |
sell |
10621 |
0.10 |
109.715 |
110.615 |
108.715 |
|
21242 |
2018.06.05 22:00 |
sell |
10622 |
0.10 |
109.748 |
110.648 |
108.748 |
|
21243 |
2018.06.06 06:00 |
close |
10622 |
0.10 |
109.837 |
110.648 |
108.748 |
-8.60 |
36318.52 |
21244 |
2018.06.06 06:00 |
close |
10621 |
0.10 |
109.837 |
110.615 |
108.715 |
-11.61 |
36306.91 |
21245 |
2018.06.06 08:55 |
buy |
10623 |
0.10 |
109.909 |
109.009 |
110.909 |
|
21246 |
2018.06.06 10:00 |
close |
10623 |
0.10 |
110.015 |
109.009 |
110.909 |
9.64 |
36316.55 |
21247 |
2018.06.06 15:15 |
buy |
10624 |
0.10 |
110.140 |
109.240 |
111.140 |
|
21248 |
2018.06.06 15:30 |
buy |
10625 |
0.10 |
110.135 |
109.235 |
111.135 |
|
21249 |
2018.06.06 20:00 |
close |
10625 |
0.10 |
110.116 |
109.235 |
111.135 |
-1.73 |
36314.82 |
21250 |
2018.06.06 20:00 |
close |
10624 |
0.10 |
110.116 |
109.240 |
111.140 |
-2.18 |
36312.64 |
21251 |
2018.06.07 00:10 |
buy |
10626 |
0.10 |
110.147 |
109.247 |
111.147 |
|
21252 |
2018.06.07 03:20 |
close |
10626 |
0.10 |
110.209 |
109.247 |
111.147 |
5.63 |
36318.27 |
21253 |
2018.06.07 09:25 |
sell |
10627 |
0.10 |
109.998 |
110.898 |
108.998 |
|
21254 |
2018.06.07 09:30 |
sell |
10628 |
0.10 |
110.018 |
110.918 |
109.018 |
|
21255 |
2018.06.07 10:55 |
close |
10628 |
0.10 |
109.865 |
110.918 |
109.018 |
13.93 |
36332.20 |
21256 |
2018.06.07 10:55 |
close |
10627 |
0.10 |
109.865 |
110.898 |
108.998 |
12.11 |
36344.31 |
21257 |
2018.06.08 14:50 |
sell |
10629 |
0.10 |
109.395 |
110.295 |
108.395 |
|
21258 |
2018.06.08 14:55 |
sell |
10630 |
0.10 |
109.382 |
110.282 |
108.382 |
|
21259 |
2018.06.08 17:35 |
close |
10630 |
0.10 |
109.405 |
110.282 |
108.382 |
-2.10 |
36342.21 |
21260 |
2018.06.08 17:35 |
close |
10629 |
0.10 |
109.405 |
110.295 |
108.395 |
-0.91 |
36341.30 |
21261 |
2018.06.11 00:05 |
buy |
10631 |
0.10 |
109.311 |
108.411 |
110.311 |
|
21262 |
2018.06.11 05:45 |
close |
10631 |
0.10 |
109.493 |
108.411 |
110.311 |
16.62 |
36357.92 |
21263 |
2018.06.11 14:40 |
buy |
10632 |
0.10 |
109.986 |
109.086 |
110.986 |
|
21264 |
2018.06.11 14:55 |
buy |
10633 |
0.10 |
109.984 |
109.084 |
110.984 |
|
21265 |
2018.06.11 19:20 |
close |
10633 |
0.10 |
110.005 |
109.084 |
110.984 |
1.91 |
36359.83 |
21266 |
2018.06.11 19:20 |
close |
10632 |
0.10 |
110.005 |
109.086 |
110.986 |
1.73 |
36361.56 |
21267 |
2018.06.13 07:55 |
buy |
10634 |
0.10 |
110.617 |
109.717 |
111.617 |
|
21268 |
2018.06.13 08:40 |
buy |
10635 |
0.10 |
110.592 |
109.692 |
111.592 |
|
21269 |
2018.06.13 10:45 |
close |
10635 |
0.10 |
110.621 |
109.692 |
111.592 |
2.62 |
36364.18 |
21270 |
2018.06.13 10:45 |
close |
10634 |
0.10 |
110.621 |
109.717 |
111.617 |
0.36 |
36364.54 |
21271 |
2018.06.14 13:40 |
sell |
10636 |
0.10 |
109.998 |
110.898 |
108.998 |
|
21272 |
2018.06.14 13:45 |
sell |
10637 |
0.10 |
110.009 |
110.909 |
109.009 |
|
21273 |
2018.06.14 18:00 |
close |
10637 |
0.10 |
110.254 |
110.909 |
109.009 |
-22.22 |
36342.32 |
21274 |
2018.06.14 18:00 |
close |
10636 |
0.10 |
110.254 |
110.898 |
108.998 |
-23.22 |
36319.10 |
21275 |
2018.06.15 10:00 |
buy |
10638 |
0.10 |
110.765 |
109.865 |
111.765 |
|
21276 |
2018.06.15 10:00 |
buy |
10639 |
0.10 |
110.764 |
109.865 |
111.765 |
|
21277 |
2018.06.15 13:40 |
close |
10639 |
0.10 |
110.589 |
109.865 |
111.765 |
-15.82 |
36303.28 |
21278 |
2018.06.15 13:40 |
close |
10638 |
0.10 |
110.589 |
109.865 |
111.765 |
-15.91 |
36287.37 |
21279 |
2018.06.18 07:20 |
sell |
10640 |
0.10 |
110.484 |
111.384 |
109.484 |
|
21280 |
2018.06.18 07:55 |
sell |
10641 |
0.10 |
110.533 |
111.433 |
109.533 |
|
21281 |
2018.06.18 11:00 |
close |
10641 |
0.10 |
110.477 |
111.433 |
109.533 |
5.07 |
36292.44 |
21282 |
2018.06.18 11:00 |
close |
10640 |
0.10 |
110.477 |
111.384 |
109.484 |
0.63 |
36293.07 |
21283 |
2018.06.19 09:55 |
sell |
10642 |
0.10 |
109.759 |
110.659 |
108.759 |
|
21284 |
2018.06.19 10:25 |
sell |
10643 |
0.10 |
109.783 |
110.683 |
108.783 |
|
21285 |
2018.06.19 15:30 |
close |
10643 |
0.10 |
109.798 |
110.683 |
108.783 |
-1.37 |
36291.70 |
21286 |
2018.06.19 15:30 |
close |
10642 |
0.10 |
109.798 |
110.659 |
108.759 |
-3.55 |
36288.15 |
21287 |
2018.06.21 10:05 |
buy |
10644 |
0.10 |
110.606 |
109.706 |
111.606 |
|
21288 |
2018.06.21 11:45 |
buy |
10645 |
0.10 |
110.467 |
109.567 |
111.467 |
|
21289 |
2018.06.21 13:55 |
close |
10645 |
0.10 |
110.468 |
109.567 |
111.467 |
0.09 |
36288.24 |
21290 |
2018.06.21 13:55 |
close |
10644 |
0.10 |
110.468 |
109.706 |
111.606 |
-12.49 |
36275.75 |
21291 |
2018.06.21 15:35 |
buy |
10646 |
0.10 |
110.449 |
109.549 |
111.449 |
|
21292 |
2018.06.21 22:25 |
close |
10646 |
0.10 |
109.968 |
109.549 |
111.449 |
-43.74 |
36232.01 |
21293 |
2018.06.21 22:25 |
sell |
10647 |
0.10 |
109.968 |
110.868 |
108.968 |
|
21294 |
2018.06.21 22:30 |
sell |
10648 |
0.10 |
109.974 |
110.874 |
108.974 |
|
21295 |
2018.06.22 00:30 |
close |
10648 |
0.10 |
109.894 |
110.874 |
108.974 |
6.78 |
36238.79 |
21296 |
2018.06.22 00:30 |
close |
10647 |
0.10 |
109.894 |
110.868 |
108.968 |
6.23 |
36245.02 |
21297 |
2018.06.22 06:25 |
buy |
10649 |
0.10 |
109.993 |
109.093 |
110.993 |
|
21298 |
2018.06.22 06:25 |
buy |
10650 |
0.10 |
109.994 |
109.093 |
110.993 |
|
21299 |
2018.06.22 10:10 |
close |
10650 |
0.10 |
110.106 |
109.093 |
110.993 |
10.17 |
36255.19 |
70