USDJPY・5分足
Past Current System
出品者youyouいいね52398プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2018.03.26 08:35 | close | 10499 | 0.10 | 104.976 | 103.979 | 105.879 | 9.24 | 36004.20 |
| 21001 | 2018.03.27 06:25 | buy | 10501 | 0.10 | 105.583 | 104.683 | 106.583 | ||
| 21002 | 2018.03.27 07:30 | buy | 10502 | 0.10 | 105.589 | 104.689 | 106.589 | ||
| 21003 | 2018.03.27 12:10 | close | 10502 | 0.10 | 105.610 | 104.689 | 106.589 | 1.99 | 36006.19 |
| 21004 | 2018.03.27 12:10 | close | 10501 | 0.10 | 105.610 | 104.683 | 106.583 | 2.56 | 36008.75 |
| 21005 | 2018.03.27 17:15 | buy | 10503 | 0.10 | 105.588 | 104.688 | 106.588 | ||
| 21006 | 2018.03.28 02:40 | close | 10503 | 0.10 | 105.421 | 104.688 | 106.588 | -15.97 | 35992.78 |
| 21007 | 2018.03.28 06:20 | buy | 10504 | 0.10 | 105.475 | 104.575 | 106.475 | ||
| 21008 | 2018.03.28 07:35 | close | 10504 | 0.10 | 105.618 | 104.575 | 106.475 | 13.54 | 36006.32 |
| 21009 | 2018.03.28 10:35 | buy | 10505 | 0.10 | 105.545 | 104.645 | 106.545 | ||
| 21010 | 2018.03.28 10:45 | buy | 10506 | 0.10 | 105.473 | 104.573 | 106.473 | ||
| 21011 | 2018.03.28 13:15 | close | 10506 | 0.10 | 105.731 | 104.573 | 106.473 | 24.40 | 36030.72 |
| 21012 | 2018.03.28 13:15 | close | 10505 | 0.10 | 105.731 | 104.645 | 106.545 | 17.59 | 36048.31 |
| 21013 | 2018.03.29 09:15 | sell | 10507 | 0.10 | 106.579 | 107.479 | 105.579 | ||
| 21014 | 2018.03.29 09:20 | sell | 10508 | 0.10 | 106.580 | 107.480 | 105.580 | ||
| 21015 | 2018.03.29 13:50 | close | 10508 | 0.10 | 106.604 | 107.480 | 105.580 | -2.25 | 36046.06 |
| 21016 | 2018.03.29 13:50 | close | 10507 | 0.10 | 106.604 | 107.479 | 105.579 | -2.35 | 36043.71 |
| 21017 | 2018.03.30 06:40 | sell | 10509 | 0.10 | 106.271 | 107.171 | 105.271 | ||
| 21018 | 2018.03.30 06:45 | sell | 10510 | 0.10 | 106.344 | 107.244 | 105.344 | ||
| 21019 | 2018.03.30 08:10 | close | 10510 | 0.10 | 106.230 | 107.244 | 105.344 | 10.73 | 36054.44 |
| 21020 | 2018.03.30 08:10 | close | 10509 | 0.10 | 106.230 | 107.171 | 105.271 | 3.86 | 36058.30 |
| 21021 | 2018.04.02 00:05 | buy | 10511 | 0.10 | 106.211 | 105.311 | 107.211 | ||
| 21022 | 2018.04.02 01:05 | close | 10511 | 0.10 | 106.340 | 105.311 | 107.211 | 12.13 | 36070.43 |
| 21023 | 2018.04.02 01:05 | sell | 10512 | 0.10 | 106.340 | 107.240 | 105.340 | ||
| 21024 | 2018.04.02 01:10 | sell | 10513 | 0.10 | 106.362 | 107.262 | 105.362 | ||
| 21025 | 2018.04.02 03:30 | close | 10513 | 0.10 | 106.229 | 107.262 | 105.362 | 12.52 | 36082.95 |
| 21026 | 2018.04.02 03:30 | close | 10512 | 0.10 | 106.229 | 107.240 | 105.340 | 10.45 | 36093.40 |
| 21027 | 2018.04.03 08:30 | buy | 10514 | 0.10 | 105.912 | 105.012 | 106.912 | ||
| 21028 | 2018.04.03 09:20 | close | 10514 | 0.10 | 106.010 | 105.012 | 106.912 | 9.24 | 36102.64 |
| 21029 | 2018.04.03 19:20 | buy | 10515 | 0.10 | 106.425 | 105.525 | 107.425 | ||
| 21030 | 2018.04.03 20:45 | close | 10515 | 0.10 | 106.540 | 105.525 | 107.425 | 10.79 | 36113.43 |
| 21031 | 2018.04.04 15:55 | sell | 10516 | 0.10 | 106.260 | 107.160 | 105.260 | ||
| 21032 | 2018.04.04 16:35 | sell | 10517 | 0.10 | 106.287 | 107.187 | 105.287 | ||
| 21033 | 2018.04.05 00:15 | close | 10517 | 0.10 | 106.742 | 107.187 | 105.287 | -44.13 | 36069.30 |
| 21034 | 2018.04.05 00:15 | close | 10516 | 0.10 | 106.742 | 107.160 | 105.260 | -46.66 | 36022.64 |
| 21035 | 2018.04.05 08:40 | buy | 10518 | 0.10 | 106.858 | 105.958 | 107.858 | ||
| 21036 | 2018.04.05 09:40 | close | 10518 | 0.10 | 107.060 | 105.958 | 107.858 | 18.87 | 36041.51 |
| 21037 | 2018.04.05 12:35 | buy | 10519 | 0.10 | 107.019 | 106.119 | 108.019 | ||
| 21038 | 2018.04.05 12:45 | buy | 10520 | 0.10 | 106.985 | 106.085 | 107.985 | ||
| 21039 | 2018.04.05 14:35 | close | 10520 | 0.10 | 107.078 | 106.085 | 107.985 | 8.69 | 36050.20 |
| 21040 | 2018.04.05 14:35 | close | 10519 | 0.10 | 107.078 | 106.119 | 108.019 | 5.51 | 36055.71 |
| 21041 | 2018.04.06 23:40 | sell | 10521 | 0.10 | 106.929 | 107.829 | 105.929 | ||
| 21042 | 2018.04.06 23:45 | sell | 10522 | 0.10 | 106.972 | 107.872 | 105.972 | ||
| 21043 | 2018.04.09 02:05 | close | 10522 | 0.10 | 106.827 | 107.872 | 105.972 | 13.07 | 36068.78 |
| 21044 | 2018.04.09 02:05 | close | 10521 | 0.10 | 106.827 | 107.829 | 105.929 | 9.05 | 36077.83 |
| 21045 | 2018.04.09 14:55 | buy | 10523 | 0.10 | 107.053 | 106.153 | 108.053 | ||
| 21046 | 2018.04.09 17:35 | close | 10523 | 0.10 | 107.060 | 106.153 | 108.053 | 0.65 | 36078.48 |
| 21047 | 2018.04.10 10:05 | buy | 10524 | 0.10 | 107.107 | 106.207 | 108.107 | ||
| 21048 | 2018.04.10 10:20 | buy | 10525 | 0.10 | 107.073 | 106.173 | 108.073 | ||
| 21049 | 2018.04.10 13:40 | close | 10525 | 0.10 | 107.039 | 106.173 | 108.073 | -3.18 | 36075.30 |
| 21050 | 2018.04.10 13:40 | close | 10524 | 0.10 | 107.039 | 106.207 | 108.107 | -6.35 | 36068.95 |
| 21051 | 2018.04.11 08:35 | sell | 10526 | 0.10 | 107.086 | 107.986 | 106.086 | ||
| 21052 | 2018.04.11 08:40 | sell | 10527 | 0.10 | 107.085 | 107.985 | 106.085 | ||
| 21053 | 2018.04.11 10:15 | close | 10527 | 0.10 | 107.008 | 107.985 | 106.085 | 7.20 | 36076.15 |
| 21054 | 2018.04.11 10:15 | close | 10526 | 0.10 | 107.008 | 107.986 | 106.086 | 7.29 | 36083.44 |
| 21055 | 2018.04.12 00:00 | buy | 10528 | 0.10 | 106.789 | 105.889 | 107.789 | ||
| 21056 | 2018.04.12 04:05 | close | 10528 | 0.10 | 106.909 | 105.889 | 107.789 | 11.22 | 36094.66 |
| 21057 | 2018.04.12 09:10 | buy | 10529 | 0.10 | 106.884 | 105.984 | 107.884 | ||
| 21058 | 2018.04.12 09:30 | buy | 10530 | 0.10 | 106.863 | 105.963 | 107.863 | ||
| 21059 | 2018.04.12 12:35 | close | 10530 | 0.10 | 106.950 | 105.963 | 107.863 | 8.13 | 36102.79 |
| 21060 | 2018.04.12 12:35 | close | 10529 | 0.10 | 106.950 | 105.984 | 107.884 | 6.17 | 36108.96 |
| 21061 | 2018.04.13 11:40 | buy | 10531 | 0.10 | 107.575 | 106.675 | 108.575 | ||
| 21062 | 2018.04.13 11:40 | buy | 10532 | 0.10 | 107.576 | 106.675 | 108.575 | ||
| 21063 | 2018.04.13 13:55 | close | 10532 | 0.10 | 107.636 | 106.675 | 108.575 | 5.57 | 36114.53 |
| 21064 | 2018.04.13 13:55 | close | 10531 | 0.10 | 107.636 | 106.675 | 108.575 | 5.67 | 36120.20 |
| 21065 | 2018.04.13 16:45 | buy | 10533 | 0.10 | 107.626 | 106.726 | 108.626 | ||
| 21066 | 2018.04.13 16:45 | buy | 10534 | 0.10 | 107.627 | 106.726 | 108.626 | ||
| 21067 | 2018.04.16 00:05 | close | 10534 | 0.10 | 107.446 | 106.726 | 108.626 | -16.98 | 36103.23 |
| 21068 | 2018.04.16 00:05 | close | 10533 | 0.10 | 107.446 | 106.726 | 108.626 | -16.88 | 36086.35 |
| 21069 | 2018.04.16 00:15 | sell | 10535 | 0.10 | 107.504 | 108.404 | 106.504 | ||
| 21070 | 2018.04.16 00:25 | sell | 10536 | 0.10 | 107.545 | 108.445 | 106.545 | ||
| 21071 | 2018.04.16 03:20 | close | 10536 | 0.10 | 107.439 | 108.445 | 106.545 | 9.87 | 36096.22 |
| 21072 | 2018.04.16 03:20 | close | 10535 | 0.10 | 107.439 | 108.404 | 106.504 | 6.05 | 36102.27 |
| 21073 | 2018.04.17 10:55 | sell | 10537 | 0.10 | 106.998 | 107.898 | 105.998 | ||
| 21074 | 2018.04.17 12:30 | sell | 10538 | 0.10 | 107.032 | 107.932 | 106.032 | ||
| 21075 | 2018.04.17 19:15 | close | 10538 | 0.10 | 107.075 | 107.932 | 106.032 | -4.02 | 36098.25 |
| 21076 | 2018.04.17 19:15 | close | 10537 | 0.10 | 107.075 | 107.898 | 105.998 | -7.19 | 36091.06 |
| 21077 | 2018.04.18 09:10 | buy | 10539 | 0.10 | 107.315 | 106.415 | 108.315 | ||
| 21078 | 2018.04.18 12:35 | buy | 10540 | 0.10 | 107.268 | 106.368 | 108.268 | ||
| 21079 | 2018.04.18 18:05 | close | 10540 | 0.10 | 107.250 | 106.368 | 108.268 | -1.68 | 36089.38 |
| 21080 | 2018.04.18 18:05 | close | 10539 | 0.10 | 107.250 | 106.415 | 108.315 | -6.06 | 36083.32 |
| 21081 | 2018.04.19 05:50 | buy | 10541 | 0.10 | 107.432 | 106.532 | 108.432 | ||
| 21082 | 2018.04.19 06:05 | buy | 10542 | 0.10 | 107.410 | 106.510 | 108.410 | ||
| 21083 | 2018.04.19 13:25 | close | 10542 | 0.10 | 107.425 | 106.510 | 108.410 | 1.40 | 36084.72 |
| 21084 | 2018.04.19 13:25 | close | 10541 | 0.10 | 107.425 | 106.532 | 108.432 | -0.65 | 36084.07 |
| 21085 | 2018.04.20 06:50 | buy | 10543 | 0.10 | 107.608 | 106.708 | 108.608 | ||
| 21086 | 2018.04.20 06:50 | buy | 10544 | 0.10 | 107.609 | 106.708 | 108.608 | ||
| 21087 | 2018.04.20 11:10 | close | 10544 | 0.10 | 107.592 | 106.708 | 108.608 | -1.58 | 36082.49 |
| 21088 | 2018.04.20 11:10 | close | 10543 | 0.10 | 107.592 | 106.708 | 108.608 | -1.49 | 36081.00 |
| 21089 | 2018.04.23 00:05 | sell | 10545 | 0.10 | 107.760 | 108.660 | 106.760 | ||
| 21090 | 2018.04.23 00:10 | sell | 10546 | 0.10 | 107.757 | 108.657 | 106.757 | ||
| 21091 | 2018.04.23 15:05 | close | 10546 | 0.10 | 108.176 | 108.657 | 106.757 | -38.73 | 36042.27 |
| 21092 | 2018.04.23 15:05 | close | 10545 | 0.10 | 108.176 | 108.660 | 106.760 | -38.46 | 36003.81 |
| 21093 | 2018.04.23 21:10 | buy | 10547 | 0.10 | 108.619 | 107.719 | 109.619 | ||
| 21094 | 2018.04.23 21:20 | buy | 10548 | 0.10 | 108.596 | 107.696 | 109.596 | ||
| 21095 | 2018.04.24 02:35 | close | 10548 | 0.10 | 108.766 | 107.696 | 109.596 | 15.50 | 36019.31 |
| 21096 | 2018.04.24 02:35 | close | 10547 | 0.10 | 108.766 | 107.719 | 109.619 | 13.39 | 36032.70 |
| 21097 | 2018.04.24 11:35 | buy | 10549 | 0.10 | 108.822 | 107.922 | 109.822 | ||
| 21098 | 2018.04.24 13:10 | buy | 10550 | 0.10 | 108.782 | 107.882 | 109.782 | ||
| 21099 | 2018.04.24 15:35 | close | 10550 | 0.10 | 108.941 | 107.882 | 109.782 | 14.60 | 36047.30 |
| 21100 | 2018.04.24 15:35 | close | 10549 | 0.10 | 108.941 | 107.922 | 109.822 | 10.92 | 36058.22 |
| 21101 | 2018.04.25 12:25 | buy | 10551 | 0.10 | 109.005 | 108.105 | 110.005 | ||
| 21102 | 2018.04.25 14:40 | close | 10551 | 0.10 | 109.159 | 108.105 | 110.005 | 14.11 | 36072.33 |
| 21103 | 2018.04.25 16:45 | buy | 10552 | 0.10 | 109.093 | 108.193 | 110.093 | ||
| 21104 | 2018.04.25 17:00 | buy | 10553 | 0.10 | 109.112 | 108.212 | 110.112 | ||
| 21105 | 2018.04.25 23:25 | close | 10553 | 0.10 | 109.379 | 108.212 | 110.112 | 24.41 | 36096.74 |
| 21106 | 2018.04.25 23:25 | close | 10552 | 0.10 | 109.379 | 108.193 | 110.093 | 26.15 | 36122.89 |
| 21107 | 2018.04.26 17:15 | sell | 10554 | 0.10 | 109.261 | 110.161 | 108.261 | ||
| 21108 | 2018.04.26 17:20 | sell | 10555 | 0.10 | 109.285 | 110.185 | 108.285 | ||
| 21109 | 2018.04.26 19:15 | close | 10555 | 0.10 | 109.240 | 110.185 | 108.285 | 4.12 | 36127.01 |
| 21110 | 2018.04.26 19:15 | close | 10554 | 0.10 | 109.240 | 110.161 | 108.261 | 1.92 | 36128.93 |
| 21111 | 2018.04.27 00:00 | buy | 10556 | 0.10 | 109.287 | 108.387 | 110.287 | ||
| 21112 | 2018.04.27 00:00 | buy | 10557 | 0.10 | 109.285 | 108.387 | 110.287 | ||
| 21113 | 2018.04.27 08:15 | close | 10557 | 0.10 | 109.271 | 108.387 | 110.287 | -1.28 | 36127.65 |
| 21114 | 2018.04.27 08:15 | close | 10556 | 0.10 | 109.271 | 108.387 | 110.287 | -1.46 | 36126.19 |
| 21115 | 2018.04.27 08:15 | sell | 10558 | 0.10 | 109.271 | 110.171 | 108.271 | ||
| 21116 | 2018.04.27 08:20 | sell | 10559 | 0.10 | 109.262 | 110.162 | 108.262 | ||
| 21117 | 2018.04.27 12:40 | close | 10559 | 0.10 | 109.276 | 110.162 | 108.262 | -1.28 | 36124.91 |
| 21118 | 2018.04.27 12:40 | close | 10558 | 0.10 | 109.276 | 110.171 | 108.271 | -0.46 | 36124.45 |
| 21119 | 2018.04.30 13:05 | buy | 10560 | 0.10 | 109.249 | 108.349 | 110.249 | ||
| 21120 | 2018.04.30 14:15 | close | 10560 | 0.10 | 109.310 | 108.349 | 110.249 | 5.58 | 36130.03 |
| 21121 | 2018.04.30 17:10 | buy | 10561 | 0.10 | 109.312 | 108.412 | 110.312 | ||
| 21122 | 2018.04.30 18:55 | buy | 10562 | 0.10 | 109.276 | 108.376 | 110.276 | ||
| 21123 | 2018.04.30 22:10 | close | 10562 | 0.10 | 109.299 | 108.376 | 110.276 | 2.10 | 36132.13 |
| 21124 | 2018.04.30 22:10 | close | 10561 | 0.10 | 109.299 | 108.412 | 110.312 | -1.19 | 36130.94 |
| 21125 | 2018.05.01 15:30 | buy | 10563 | 0.10 | 109.620 | 108.720 | 110.620 | ||
| 21126 | 2018.05.01 17:00 | close | 10563 | 0.10 | 109.680 | 108.720 | 110.620 | 5.47 | 36136.41 |
| 21127 | 2018.05.01 19:50 | buy | 10564 | 0.10 | 109.631 | 108.731 | 110.631 | ||
| 21128 | 2018.05.01 20:00 | buy | 10565 | 0.10 | 109.588 | 108.688 | 110.588 | ||
| 21129 | 2018.05.02 01:50 | close | 10565 | 0.10 | 109.876 | 108.688 | 110.588 | 26.08 | 36162.50 |
| 21130 | 2018.05.02 01:50 | close | 10564 | 0.10 | 109.876 | 108.731 | 110.631 | 22.17 | 36184.67 |
| 21131 | 2018.05.02 07:05 | sell | 10566 | 0.10 | 109.722 | 110.622 | 108.722 | ||
| 21132 | 2018.05.02 07:10 | sell | 10567 | 0.10 | 109.721 | 110.621 | 108.721 | ||
| 21133 | 2018.05.02 10:35 | close | 10567 | 0.10 | 109.772 | 110.621 | 108.721 | -4.65 | 36180.02 |
| 21134 | 2018.05.02 10:35 | close | 10566 | 0.10 | 109.772 | 110.622 | 108.722 | -4.55 | 36175.47 |
| 21135 | 2018.05.03 09:55 | sell | 10568 | 0.10 | 109.675 | 110.575 | 108.675 | ||
| 21136 | 2018.05.03 10:05 | sell | 10569 | 0.10 | 109.719 | 110.619 | 108.719 | ||
| 21137 | 2018.05.03 11:40 | close | 10569 | 0.10 | 109.607 | 110.619 | 108.719 | 10.22 | 36185.69 |
| 21138 | 2018.05.03 11:40 | close | 10568 | 0.10 | 109.607 | 110.575 | 108.675 | 6.20 | 36191.89 |
| 21139 | 2018.05.04 07:10 | sell | 10570 | 0.10 | 109.024 | 109.924 | 108.024 | ||
| 21140 | 2018.05.04 07:30 | sell | 10571 | 0.10 | 109.049 | 109.949 | 108.049 | ||
| 21141 | 2018.05.04 10:25 | close | 10571 | 0.10 | 109.042 | 109.949 | 108.049 | 0.64 | 36192.53 |
| 21142 | 2018.05.04 10:25 | close | 10570 | 0.10 | 109.042 | 109.924 | 108.024 | -1.65 | 36190.88 |
| 21143 | 2018.05.07 15:45 | buy | 10572 | 0.10 | 109.203 | 108.303 | 110.203 | ||
| 21144 | 2018.05.08 01:50 | close | 10572 | 0.10 | 109.094 | 108.303 | 110.203 | -10.12 | 36180.76 |
| 21145 | 2018.05.08 04:45 | sell | 10573 | 0.10 | 109.024 | 109.924 | 108.024 | ||
| 21146 | 2018.05.08 09:00 | close | 10573 | 0.10 | 109.034 | 109.924 | 108.024 | -0.92 | 36179.84 |
| 21147 | 2018.05.08 17:55 | buy | 10574 | 0.10 | 109.192 | 108.292 | 110.192 | ||
| 21148 | 2018.05.08 18:05 | buy | 10575 | 0.10 | 109.180 | 108.280 | 110.180 | ||
| 21149 | 2018.05.08 18:25 | close | 10575 | 0.10 | 109.302 | 108.280 | 110.180 | 11.16 | 36191.00 |
| 21150 | 2018.05.08 18:25 | close | 10574 | 0.10 | 109.302 | 108.292 | 110.192 | 10.06 | 36201.06 |
| 21151 | 2018.05.09 06:30 | buy | 10576 | 0.10 | 109.459 | 108.559 | 110.459 | ||
| 21152 | 2018.05.09 09:15 | close | 10576 | 0.10 | 109.584 | 108.559 | 110.459 | 11.41 | 36212.47 |
| 21153 | 2018.05.09 13:25 | buy | 10577 | 0.10 | 109.689 | 108.789 | 110.689 | ||
| 21154 | 2018.05.09 13:35 | buy | 10578 | 0.10 | 109.658 | 108.758 | 110.658 | ||
| 21155 | 2018.05.09 14:55 | close | 10578 | 0.10 | 109.747 | 108.758 | 110.658 | 8.11 | 36220.58 |
| 21156 | 2018.05.09 14:55 | close | 10577 | 0.10 | 109.747 | 108.789 | 110.689 | 5.28 | 36225.86 |
| 21157 | 2018.05.11 17:25 | sell | 10579 | 0.10 | 109.320 | 110.220 | 108.320 | ||
| 21158 | 2018.05.11 17:30 | sell | 10580 | 0.10 | 109.318 | 110.218 | 108.318 | ||
| 21159 | 2018.05.11 19:00 | close | 10580 | 0.10 | 109.270 | 110.218 | 108.318 | 4.39 | 36230.25 |
| 21160 | 2018.05.11 19:00 | close | 10579 | 0.10 | 109.270 | 110.220 | 108.320 | 4.58 | 36234.83 |
| 21161 | 2018.05.14 13:45 | buy | 10581 | 0.10 | 109.530 | 108.630 | 110.530 | ||
| 21162 | 2018.05.14 13:55 | buy | 10582 | 0.10 | 109.521 | 108.621 | 110.521 | ||
| 21163 | 2018.05.14 17:05 | close | 10582 | 0.10 | 109.543 | 108.621 | 110.521 | 2.01 | 36236.84 |
| 21164 | 2018.05.14 17:05 | close | 10581 | 0.10 | 109.543 | 108.630 | 110.530 | 1.19 | 36238.03 |
| 21165 | 2018.05.15 18:35 | buy | 10583 | 0.10 | 110.235 | 109.335 | 111.235 | ||
| 21166 | 2018.05.15 21:35 | buy | 10584 | 0.10 | 110.272 | 109.372 | 111.272 | ||
| 21167 | 2018.05.16 01:10 | close | 10584 | 0.10 | 110.363 | 109.372 | 111.272 | 8.12 | 36246.15 |
| 21168 | 2018.05.16 01:10 | close | 10583 | 0.10 | 110.363 | 109.335 | 111.235 | 11.47 | 36257.63 |
| 21169 | 2018.05.17 13:15 | buy | 10585 | 0.10 | 110.644 | 109.744 | 111.644 | ||
| 21170 | 2018.05.17 13:55 | buy | 10586 | 0.10 | 110.585 | 109.685 | 111.585 | ||
| 21171 | 2018.05.17 15:25 | close | 10586 | 0.10 | 110.725 | 109.685 | 111.585 | 12.64 | 36270.27 |
| 21172 | 2018.05.17 15:25 | close | 10585 | 0.10 | 110.725 | 109.744 | 111.644 | 7.32 | 36277.59 |
| 21173 | 2018.05.17 19:10 | buy | 10587 | 0.10 | 110.726 | 109.826 | 111.726 | ||
| 21174 | 2018.05.17 21:50 | close | 10587 | 0.10 | 110.725 | 109.826 | 111.726 | -0.09 | 36277.50 |
| 21175 | 2018.05.18 08:25 | buy | 10588 | 0.10 | 110.880 | 109.980 | 111.880 | ||
| 21176 | 2018.05.18 08:25 | buy | 10589 | 0.10 | 110.879 | 109.980 | 111.880 | ||
| 21177 | 2018.05.18 10:50 | close | 10589 | 0.10 | 110.882 | 109.980 | 111.880 | 0.27 | 36277.77 |
| 21178 | 2018.05.18 10:50 | close | 10588 | 0.10 | 110.882 | 109.980 | 111.880 | 0.18 | 36277.95 |
| 21179 | 2018.05.18 15:00 | buy | 10590 | 0.10 | 110.948 | 110.048 | 111.948 | ||
| 21180 | 2018.05.18 15:00 | buy | 10591 | 0.10 | 110.947 | 110.048 | 111.948 | ||
| 21181 | 2018.05.18 22:40 | close | 10591 | 0.10 | 110.713 | 110.048 | 111.948 | -21.14 | 36256.81 |
| 21182 | 2018.05.18 22:40 | close | 10590 | 0.10 | 110.713 | 110.048 | 111.948 | -21.23 | 36235.58 |
| 21183 | 2018.05.21 00:05 | sell | 10592 | 0.10 | 110.858 | 111.758 | 109.858 | ||
| 21184 | 2018.05.21 00:20 | sell | 10593 | 0.10 | 110.891 | 111.791 | 109.891 | ||
| 21185 | 2018.05.21 05:00 | close | 10593 | 0.10 | 110.957 | 111.791 | 109.891 | -5.95 | 36229.63 |
| 21186 | 2018.05.21 05:00 | close | 10592 | 0.10 | 110.957 | 111.758 | 109.858 | -8.92 | 36220.71 |
| 21187 | 2018.05.21 05:00 | buy | 10594 | 0.10 | 110.957 | 110.057 | 111.957 | ||
| 21188 | 2018.05.21 06:05 | close | 10594 | 0.10 | 111.083 | 110.057 | 111.957 | 11.34 | 36232.05 |
| 21189 | 2018.05.21 11:55 | buy | 10595 | 0.10 | 111.279 | 110.379 | 112.279 | ||
| 21190 | 2018.05.21 14:00 | close | 10595 | 0.10 | 111.341 | 110.379 | 112.279 | 5.57 | 36237.62 |
| 21191 | 2018.05.21 15:00 | buy | 10596 | 0.10 | 111.251 | 110.351 | 112.251 | ||
| 21192 | 2018.05.22 07:35 | close | 10596 | 0.10 | 110.935 | 110.351 | 112.251 | -28.62 | 36209.00 |
| 21193 | 2018.05.23 15:15 | sell | 10597 | 0.10 | 109.850 | 110.750 | 108.850 | ||
| 21194 | 2018.05.23 15:20 | sell | 10598 | 0.10 | 109.861 | 110.761 | 108.861 | ||
| 21195 | 2018.05.23 17:50 | close | 10598 | 0.10 | 109.944 | 110.761 | 108.861 | -7.55 | 36201.45 |
| 21196 | 2018.05.23 17:50 | close | 10597 | 0.10 | 109.944 | 110.750 | 108.850 | -8.55 | 36192.90 |
| 21197 | 2018.05.24 09:40 | sell | 10599 | 0.10 | 109.546 | 110.446 | 108.546 | ||
| 21198 | 2018.05.24 09:45 | sell | 10600 | 0.10 | 109.577 | 110.477 | 108.577 | ||
| 21199 | 2018.05.24 14:10 | close | 10600 | 0.10 | 109.624 | 110.477 | 108.577 | -4.29 | 36188.61 |
| 21200 | 2018.05.24 14:10 | close | 10599 | 0.10 | 109.624 | 110.446 | 108.546 | -7.12 | 36181.49 |
| 21201 | 2018.05.25 07:30 | buy | 10601 | 0.10 | 109.524 | 108.624 | 110.524 | ||
| 21202 | 2018.05.25 07:30 | buy | 10602 | 0.10 | 109.525 | 108.624 | 110.524 | ||
| 21203 | 2018.05.25 11:35 | close | 10602 | 0.10 | 109.519 | 108.624 | 110.524 | -0.55 | 36180.94 |
| 21204 | 2018.05.25 11:35 | close | 10601 | 0.10 | 109.519 | 108.624 | 110.524 | -0.46 | 36180.48 |
| 21205 | 2018.05.28 00:05 | sell | 10603 | 0.10 | 109.742 | 110.642 | 108.742 | ||
| 21206 | 2018.05.28 00:10 | sell | 10604 | 0.10 | 109.723 | 110.623 | 108.723 | ||
| 21207 | 2018.05.28 03:55 | close | 10604 | 0.10 | 109.547 | 110.623 | 108.723 | 16.07 | 36196.55 |
| 21208 | 2018.05.28 03:55 | close | 10603 | 0.10 | 109.547 | 110.642 | 108.742 | 17.80 | 36214.35 |
| 21209 | 2018.05.29 00:05 | buy | 10605 | 0.10 | 109.307 | 108.407 | 110.307 | ||
| 21210 | 2018.05.29 01:45 | close | 10605 | 0.10 | 109.462 | 108.407 | 110.307 | 14.16 | 36228.51 |
| 21211 | 2018.05.29 06:50 | sell | 10606 | 0.10 | 109.070 | 109.970 | 108.070 | ||
| 21212 | 2018.05.29 07:20 | sell | 10607 | 0.10 | 109.089 | 109.989 | 108.089 | ||
| 21213 | 2018.05.29 09:25 | close | 10607 | 0.10 | 108.919 | 109.989 | 108.089 | 15.61 | 36244.12 |
| 21214 | 2018.05.29 09:25 | close | 10606 | 0.10 | 108.919 | 109.970 | 108.070 | 13.86 | 36257.98 |
| 21215 | 2018.05.30 15:35 | buy | 10608 | 0.10 | 108.807 | 107.907 | 109.807 | ||
| 21216 | 2018.05.30 15:55 | buy | 10609 | 0.10 | 108.804 | 107.904 | 109.804 | ||
| 21217 | 2018.05.30 17:15 | close | 10609 | 0.10 | 108.959 | 107.904 | 109.804 | 14.23 | 36272.21 |
| 21218 | 2018.05.30 17:15 | close | 10608 | 0.10 | 108.959 | 107.907 | 109.807 | 13.95 | 36286.16 |
| 21219 | 2018.05.30 21:25 | buy | 10610 | 0.10 | 108.846 | 107.946 | 109.846 | ||
| 21220 | 2018.05.31 00:05 | buy | 10611 | 0.10 | 108.865 | 107.965 | 109.865 | ||
| 21221 | 2018.05.31 06:20 | close | 10611 | 0.10 | 108.726 | 107.965 | 109.865 | -12.78 | 36273.38 |
| 21222 | 2018.05.31 06:20 | close | 10610 | 0.10 | 108.726 | 107.946 | 109.846 | -11.42 | 36261.96 |
| 21223 | 2018.05.31 06:20 | sell | 10612 | 0.10 | 108.726 | 109.626 | 107.726 | ||
| 21224 | 2018.05.31 06:25 | sell | 10613 | 0.10 | 108.733 | 109.633 | 107.733 | ||
| 21225 | 2018.05.31 08:05 | close | 10613 | 0.10 | 108.658 | 109.633 | 107.733 | 6.90 | 36268.86 |
| 21226 | 2018.05.31 08:05 | close | 10612 | 0.10 | 108.658 | 109.626 | 107.726 | 6.26 | 36275.12 |
| 21227 | 2018.06.01 08:05 | buy | 10614 | 0.10 | 109.069 | 108.169 | 110.069 | ||
| 21228 | 2018.06.01 08:05 | buy | 10615 | 0.10 | 109.068 | 108.169 | 110.069 | ||
| 21229 | 2018.06.01 09:40 | close | 10615 | 0.10 | 109.174 | 108.169 | 110.069 | 9.71 | 36284.83 |
| 21230 | 2018.06.01 09:40 | close | 10614 | 0.10 | 109.174 | 108.169 | 110.069 | 9.62 | 36294.45 |
| 21231 | 2018.06.01 18:15 | buy | 10616 | 0.10 | 109.460 | 108.560 | 110.460 | ||
| 21232 | 2018.06.01 18:15 | buy | 10617 | 0.10 | 109.459 | 108.560 | 110.460 | ||
| 21233 | 2018.06.04 02:55 | close | 10617 | 0.10 | 109.572 | 108.560 | 110.460 | 10.18 | 36304.63 |
| 21234 | 2018.06.04 02:55 | close | 10616 | 0.10 | 109.572 | 108.560 | 110.460 | 10.09 | 36314.72 |
| 21235 | 2018.06.04 10:25 | buy | 10618 | 0.10 | 109.586 | 108.686 | 110.586 | ||
| 21236 | 2018.06.04 10:35 | buy | 10619 | 0.10 | 109.535 | 108.635 | 110.535 | ||
| 21237 | 2018.06.04 12:25 | close | 10619 | 0.10 | 109.595 | 108.635 | 110.535 | 5.47 | 36320.19 |
| 21238 | 2018.06.04 12:25 | close | 10618 | 0.10 | 109.595 | 108.686 | 110.586 | 0.82 | 36321.01 |
| 21239 | 2018.06.04 20:50 | buy | 10620 | 0.10 | 109.673 | 108.773 | 110.673 | ||
| 21240 | 2018.06.04 22:05 | close | 10620 | 0.10 | 109.740 | 108.773 | 110.673 | 6.11 | 36327.12 |
| 21241 | 2018.06.05 21:50 | sell | 10621 | 0.10 | 109.715 | 110.615 | 108.715 | ||
| 21242 | 2018.06.05 22:00 | sell | 10622 | 0.10 | 109.748 | 110.648 | 108.748 | ||
| 21243 | 2018.06.06 06:00 | close | 10622 | 0.10 | 109.837 | 110.648 | 108.748 | -8.60 | 36318.52 |
| 21244 | 2018.06.06 06:00 | close | 10621 | 0.10 | 109.837 | 110.615 | 108.715 | -11.61 | 36306.91 |
| 21245 | 2018.06.06 08:55 | buy | 10623 | 0.10 | 109.909 | 109.009 | 110.909 | ||
| 21246 | 2018.06.06 10:00 | close | 10623 | 0.10 | 110.015 | 109.009 | 110.909 | 9.64 | 36316.55 |
| 21247 | 2018.06.06 15:15 | buy | 10624 | 0.10 | 110.140 | 109.240 | 111.140 | ||
| 21248 | 2018.06.06 15:30 | buy | 10625 | 0.10 | 110.135 | 109.235 | 111.135 | ||
| 21249 | 2018.06.06 20:00 | close | 10625 | 0.10 | 110.116 | 109.235 | 111.135 | -1.73 | 36314.82 |
| 21250 | 2018.06.06 20:00 | close | 10624 | 0.10 | 110.116 | 109.240 | 111.140 | -2.18 | 36312.64 |
| 21251 | 2018.06.07 00:10 | buy | 10626 | 0.10 | 110.147 | 109.247 | 111.147 | ||
| 21252 | 2018.06.07 03:20 | close | 10626 | 0.10 | 110.209 | 109.247 | 111.147 | 5.63 | 36318.27 |
| 21253 | 2018.06.07 09:25 | sell | 10627 | 0.10 | 109.998 | 110.898 | 108.998 | ||
| 21254 | 2018.06.07 09:30 | sell | 10628 | 0.10 | 110.018 | 110.918 | 109.018 | ||
| 21255 | 2018.06.07 10:55 | close | 10628 | 0.10 | 109.865 | 110.918 | 109.018 | 13.93 | 36332.20 |
| 21256 | 2018.06.07 10:55 | close | 10627 | 0.10 | 109.865 | 110.898 | 108.998 | 12.11 | 36344.31 |
| 21257 | 2018.06.08 14:50 | sell | 10629 | 0.10 | 109.395 | 110.295 | 108.395 | ||
| 21258 | 2018.06.08 14:55 | sell | 10630 | 0.10 | 109.382 | 110.282 | 108.382 | ||
| 21259 | 2018.06.08 17:35 | close | 10630 | 0.10 | 109.405 | 110.282 | 108.382 | -2.10 | 36342.21 |
| 21260 | 2018.06.08 17:35 | close | 10629 | 0.10 | 109.405 | 110.295 | 108.395 | -0.91 | 36341.30 |
| 21261 | 2018.06.11 00:05 | buy | 10631 | 0.10 | 109.311 | 108.411 | 110.311 | ||
| 21262 | 2018.06.11 05:45 | close | 10631 | 0.10 | 109.493 | 108.411 | 110.311 | 16.62 | 36357.92 |
| 21263 | 2018.06.11 14:40 | buy | 10632 | 0.10 | 109.986 | 109.086 | 110.986 | ||
| 21264 | 2018.06.11 14:55 | buy | 10633 | 0.10 | 109.984 | 109.084 | 110.984 | ||
| 21265 | 2018.06.11 19:20 | close | 10633 | 0.10 | 110.005 | 109.084 | 110.984 | 1.91 | 36359.83 |
| 21266 | 2018.06.11 19:20 | close | 10632 | 0.10 | 110.005 | 109.086 | 110.986 | 1.73 | 36361.56 |
| 21267 | 2018.06.13 07:55 | buy | 10634 | 0.10 | 110.617 | 109.717 | 111.617 | ||
| 21268 | 2018.06.13 08:40 | buy | 10635 | 0.10 | 110.592 | 109.692 | 111.592 | ||
| 21269 | 2018.06.13 10:45 | close | 10635 | 0.10 | 110.621 | 109.692 | 111.592 | 2.62 | 36364.18 |
| 21270 | 2018.06.13 10:45 | close | 10634 | 0.10 | 110.621 | 109.717 | 111.617 | 0.36 | 36364.54 |
| 21271 | 2018.06.14 13:40 | sell | 10636 | 0.10 | 109.998 | 110.898 | 108.998 | ||
| 21272 | 2018.06.14 13:45 | sell | 10637 | 0.10 | 110.009 | 110.909 | 109.009 | ||
| 21273 | 2018.06.14 18:00 | close | 10637 | 0.10 | 110.254 | 110.909 | 109.009 | -22.22 | 36342.32 |
| 21274 | 2018.06.14 18:00 | close | 10636 | 0.10 | 110.254 | 110.898 | 108.998 | -23.22 | 36319.10 |
| 21275 | 2018.06.15 10:00 | buy | 10638 | 0.10 | 110.765 | 109.865 | 111.765 | ||
| 21276 | 2018.06.15 10:00 | buy | 10639 | 0.10 | 110.764 | 109.865 | 111.765 | ||
| 21277 | 2018.06.15 13:40 | close | 10639 | 0.10 | 110.589 | 109.865 | 111.765 | -15.82 | 36303.28 |
| 21278 | 2018.06.15 13:40 | close | 10638 | 0.10 | 110.589 | 109.865 | 111.765 | -15.91 | 36287.37 |
| 21279 | 2018.06.18 07:20 | sell | 10640 | 0.10 | 110.484 | 111.384 | 109.484 | ||
| 21280 | 2018.06.18 07:55 | sell | 10641 | 0.10 | 110.533 | 111.433 | 109.533 | ||
| 21281 | 2018.06.18 11:00 | close | 10641 | 0.10 | 110.477 | 111.433 | 109.533 | 5.07 | 36292.44 |
| 21282 | 2018.06.18 11:00 | close | 10640 | 0.10 | 110.477 | 111.384 | 109.484 | 0.63 | 36293.07 |
| 21283 | 2018.06.19 09:55 | sell | 10642 | 0.10 | 109.759 | 110.659 | 108.759 | ||
| 21284 | 2018.06.19 10:25 | sell | 10643 | 0.10 | 109.783 | 110.683 | 108.783 | ||
| 21285 | 2018.06.19 15:30 | close | 10643 | 0.10 | 109.798 | 110.683 | 108.783 | -1.37 | 36291.70 |
| 21286 | 2018.06.19 15:30 | close | 10642 | 0.10 | 109.798 | 110.659 | 108.759 | -3.55 | 36288.15 |
| 21287 | 2018.06.21 10:05 | buy | 10644 | 0.10 | 110.606 | 109.706 | 111.606 | ||
| 21288 | 2018.06.21 11:45 | buy | 10645 | 0.10 | 110.467 | 109.567 | 111.467 | ||
| 21289 | 2018.06.21 13:55 | close | 10645 | 0.10 | 110.468 | 109.567 | 111.467 | 0.09 | 36288.24 |
| 21290 | 2018.06.21 13:55 | close | 10644 | 0.10 | 110.468 | 109.706 | 111.606 | -12.49 | 36275.75 |
| 21291 | 2018.06.21 15:35 | buy | 10646 | 0.10 | 110.449 | 109.549 | 111.449 | ||
| 21292 | 2018.06.21 22:25 | close | 10646 | 0.10 | 109.968 | 109.549 | 111.449 | -43.74 | 36232.01 |
| 21293 | 2018.06.21 22:25 | sell | 10647 | 0.10 | 109.968 | 110.868 | 108.968 | ||
| 21294 | 2018.06.21 22:30 | sell | 10648 | 0.10 | 109.974 | 110.874 | 108.974 | ||
| 21295 | 2018.06.22 00:30 | close | 10648 | 0.10 | 109.894 | 110.874 | 108.974 | 6.78 | 36238.79 |
| 21296 | 2018.06.22 00:30 | close | 10647 | 0.10 | 109.894 | 110.868 | 108.968 | 6.23 | 36245.02 |
| 21297 | 2018.06.22 06:25 | buy | 10649 | 0.10 | 109.993 | 109.093 | 110.993 | ||
| 21298 | 2018.06.22 06:25 | buy | 10650 | 0.10 | 109.994 | 109.093 | 110.993 | ||
| 21299 | 2018.06.22 10:10 | close | 10650 | 0.10 | 110.106 | 109.093 | 110.993 | 10.17 | 36255.19 |
70