プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20700 |
2017.12.07 16:00 |
buy |
10351 |
0.10 |
112.586 |
111.686 |
113.586 |
|
20701 |
2017.12.07 18:00 |
close |
10351 |
0.10 |
112.733 |
111.686 |
113.586 |
13.04 |
35771.46 |
20702 |
2017.12.07 18:00 |
close |
10350 |
0.10 |
112.733 |
111.762 |
113.662 |
6.30 |
35777.76 |
20703 |
2017.12.08 06:00 |
buy |
10352 |
0.10 |
113.304 |
112.404 |
114.304 |
|
20704 |
2017.12.08 06:00 |
buy |
10353 |
0.10 |
113.305 |
112.404 |
114.304 |
|
20705 |
2017.12.08 06:55 |
close |
10353 |
0.10 |
113.368 |
112.404 |
114.304 |
5.56 |
35783.32 |
20706 |
2017.12.08 06:55 |
close |
10352 |
0.10 |
113.368 |
112.404 |
114.304 |
5.65 |
35788.97 |
20707 |
2017.12.08 13:40 |
buy |
10354 |
0.10 |
113.508 |
112.608 |
114.508 |
|
20708 |
2017.12.08 13:40 |
buy |
10355 |
0.10 |
113.507 |
112.608 |
114.508 |
|
20709 |
2017.12.11 00:05 |
close |
10355 |
0.10 |
113.528 |
112.608 |
114.508 |
1.72 |
35790.69 |
20710 |
2017.12.11 00:05 |
close |
10354 |
0.10 |
113.528 |
112.608 |
114.508 |
1.63 |
35792.33 |
20711 |
2017.12.13 08:45 |
sell |
10356 |
0.10 |
113.362 |
114.262 |
112.362 |
|
20712 |
2017.12.13 08:50 |
sell |
10357 |
0.10 |
113.369 |
114.269 |
112.369 |
|
20713 |
2017.12.13 10:30 |
close |
10357 |
0.10 |
113.388 |
114.269 |
112.369 |
-1.68 |
35790.65 |
20714 |
2017.12.13 10:30 |
close |
10356 |
0.10 |
113.388 |
114.262 |
112.362 |
-2.29 |
35788.36 |
20715 |
2017.12.14 22:55 |
sell |
10358 |
0.10 |
112.296 |
113.196 |
111.296 |
|
20716 |
2017.12.14 23:20 |
sell |
10359 |
0.10 |
112.384 |
113.284 |
111.384 |
|
20717 |
2017.12.15 02:15 |
close |
10359 |
0.10 |
112.316 |
113.284 |
111.384 |
5.55 |
35793.91 |
20718 |
2017.12.15 02:15 |
close |
10358 |
0.10 |
112.316 |
113.196 |
111.296 |
-2.28 |
35791.63 |
20719 |
2017.12.15 21:35 |
buy |
10360 |
0.10 |
112.639 |
111.739 |
113.639 |
|
20720 |
2017.12.15 21:35 |
buy |
10361 |
0.10 |
112.638 |
111.739 |
113.639 |
|
20721 |
2017.12.18 00:05 |
close |
10361 |
0.10 |
112.698 |
111.739 |
113.639 |
5.19 |
35796.82 |
20722 |
2017.12.18 00:05 |
close |
10360 |
0.10 |
112.698 |
111.739 |
113.639 |
5.11 |
35801.93 |
20723 |
2017.12.18 20:55 |
sell |
10362 |
0.10 |
112.493 |
113.393 |
111.493 |
|
20724 |
2017.12.18 21:00 |
sell |
10363 |
0.10 |
112.512 |
113.412 |
111.512 |
|
20725 |
2017.12.18 23:50 |
close |
10363 |
0.10 |
112.536 |
113.412 |
111.512 |
-2.13 |
35799.80 |
20726 |
2017.12.18 23:50 |
close |
10362 |
0.10 |
112.536 |
113.393 |
111.493 |
-3.82 |
35795.98 |
20727 |
2017.12.19 20:30 |
buy |
10364 |
0.10 |
112.973 |
112.073 |
113.973 |
|
20728 |
2017.12.19 21:55 |
buy |
10365 |
0.10 |
112.933 |
112.033 |
113.933 |
|
20729 |
2017.12.20 01:50 |
close |
10365 |
0.10 |
112.926 |
112.033 |
113.933 |
-0.75 |
35795.23 |
20730 |
2017.12.20 01:50 |
close |
10364 |
0.10 |
112.926 |
112.073 |
113.973 |
-4.29 |
35790.95 |
20731 |
2017.12.20 13:15 |
buy |
10366 |
0.10 |
113.128 |
112.228 |
114.128 |
|
20732 |
2017.12.20 13:25 |
buy |
10367 |
0.10 |
113.105 |
112.205 |
114.105 |
|
20733 |
2017.12.20 14:20 |
close |
10367 |
0.10 |
113.193 |
112.205 |
114.105 |
7.77 |
35798.72 |
20734 |
2017.12.20 14:20 |
close |
10366 |
0.10 |
113.193 |
112.228 |
114.128 |
5.74 |
35804.46 |
20735 |
2017.12.20 16:45 |
buy |
10368 |
0.10 |
113.180 |
112.280 |
114.180 |
|
20736 |
2017.12.20 18:05 |
close |
10368 |
0.10 |
113.339 |
112.280 |
114.180 |
14.03 |
35818.49 |
20737 |
2017.12.21 12:15 |
buy |
10369 |
0.10 |
113.457 |
112.557 |
114.457 |
|
20738 |
2017.12.21 12:25 |
buy |
10370 |
0.10 |
113.438 |
112.538 |
114.438 |
|
20739 |
2017.12.21 13:25 |
close |
10370 |
0.10 |
113.518 |
112.538 |
114.438 |
7.05 |
35825.54 |
20740 |
2017.12.21 13:25 |
close |
10369 |
0.10 |
113.518 |
112.557 |
114.457 |
5.37 |
35830.91 |
20741 |
2017.12.21 15:10 |
buy |
10371 |
0.10 |
113.501 |
112.601 |
114.501 |
|
20742 |
2017.12.22 00:35 |
close |
10371 |
0.10 |
113.353 |
112.601 |
114.501 |
-13.19 |
35817.72 |
20743 |
2017.12.26 13:40 |
buy |
10372 |
0.10 |
113.298 |
112.398 |
114.298 |
|
20744 |
2017.12.26 23:05 |
close |
10372 |
0.10 |
113.189 |
112.398 |
114.298 |
-9.63 |
35808.09 |
20745 |
2017.12.27 20:25 |
buy |
10373 |
0.10 |
113.259 |
112.359 |
114.259 |
|
20746 |
2017.12.27 20:35 |
buy |
10374 |
0.10 |
113.255 |
112.355 |
114.255 |
|
20747 |
2017.12.27 23:30 |
close |
10374 |
0.10 |
113.313 |
112.355 |
114.255 |
5.12 |
35813.21 |
20748 |
2017.12.27 23:30 |
close |
10373 |
0.10 |
113.313 |
112.359 |
114.259 |
4.77 |
35817.98 |
20749 |
2017.12.28 00:05 |
buy |
10375 |
0.10 |
113.179 |
112.279 |
114.179 |
|
20750 |
2017.12.28 11:35 |
close |
10375 |
0.10 |
112.809 |
112.279 |
114.179 |
-32.80 |
35785.18 |
20751 |
2017.12.28 11:45 |
sell |
10376 |
0.10 |
112.866 |
113.766 |
111.866 |
|
20752 |
2017.12.28 11:50 |
sell |
10377 |
0.10 |
112.869 |
113.769 |
111.869 |
|
20753 |
2017.12.28 16:20 |
close |
10377 |
0.10 |
112.814 |
113.769 |
111.869 |
4.88 |
35790.06 |
20754 |
2017.12.28 16:20 |
close |
10376 |
0.10 |
112.814 |
113.766 |
111.866 |
4.61 |
35794.67 |
20755 |
2017.12.29 05:20 |
sell |
10378 |
0.10 |
112.778 |
113.678 |
111.778 |
|
20756 |
2017.12.29 08:00 |
close |
10378 |
0.10 |
112.702 |
113.678 |
111.778 |
6.74 |
35801.41 |
20757 |
2017.12.29 14:45 |
sell |
10379 |
0.10 |
112.545 |
113.445 |
111.545 |
|
20758 |
2017.12.29 16:55 |
close |
10379 |
0.10 |
112.527 |
113.445 |
111.545 |
1.60 |
35803.01 |
20759 |
2018.01.02 16:55 |
sell |
10380 |
0.10 |
112.228 |
113.128 |
111.228 |
|
20760 |
2018.01.02 17:00 |
sell |
10381 |
0.10 |
112.225 |
113.125 |
111.225 |
|
20761 |
2018.01.02 22:00 |
close |
10381 |
0.10 |
112.263 |
113.125 |
111.225 |
-3.38 |
35799.63 |
20762 |
2018.01.02 22:00 |
close |
10380 |
0.10 |
112.263 |
113.128 |
111.228 |
-3.12 |
35796.51 |
20763 |
2018.01.04 22:05 |
buy |
10382 |
0.10 |
112.738 |
111.838 |
113.738 |
|
20764 |
2018.01.05 00:55 |
close |
10382 |
0.10 |
112.774 |
111.838 |
113.738 |
3.06 |
35799.57 |
20765 |
2018.01.05 15:35 |
buy |
10383 |
0.10 |
113.131 |
112.231 |
114.131 |
|
20766 |
2018.01.05 15:35 |
buy |
10384 |
0.10 |
113.132 |
112.231 |
114.131 |
|
20767 |
2018.01.08 01:05 |
close |
10384 |
0.10 |
113.163 |
112.231 |
114.131 |
2.61 |
35802.18 |
20768 |
2018.01.08 01:05 |
close |
10383 |
0.10 |
113.163 |
112.231 |
114.131 |
2.70 |
35804.89 |
20769 |
2018.01.08 17:15 |
sell |
10385 |
0.10 |
113.015 |
113.915 |
112.015 |
|
20770 |
2018.01.08 17:25 |
sell |
10386 |
0.10 |
113.026 |
113.926 |
112.026 |
|
20771 |
2018.01.08 21:15 |
close |
10386 |
0.10 |
113.045 |
113.926 |
112.026 |
-1.68 |
35803.21 |
20772 |
2018.01.08 21:15 |
close |
10385 |
0.10 |
113.045 |
113.915 |
112.015 |
-2.65 |
35800.56 |
20773 |
2018.01.09 07:55 |
sell |
10387 |
0.10 |
112.664 |
113.564 |
111.664 |
|
20774 |
2018.01.09 08:00 |
sell |
10388 |
0.10 |
112.691 |
113.591 |
111.691 |
|
20775 |
2018.01.09 12:10 |
close |
10388 |
0.10 |
112.857 |
113.591 |
111.691 |
-14.71 |
35785.85 |
20776 |
2018.01.09 12:10 |
close |
10387 |
0.10 |
112.857 |
113.564 |
111.664 |
-17.10 |
35768.75 |
20777 |
2018.01.10 05:50 |
sell |
10389 |
0.10 |
112.314 |
113.214 |
111.314 |
|
20778 |
2018.01.10 07:20 |
close |
10389 |
0.10 |
112.261 |
113.214 |
111.314 |
4.72 |
35773.47 |
20779 |
2018.01.10 15:40 |
sell |
10390 |
0.10 |
111.471 |
112.371 |
110.471 |
|
20780 |
2018.01.10 17:10 |
close |
10390 |
0.10 |
111.367 |
112.371 |
110.471 |
9.34 |
35782.81 |
20781 |
2018.01.11 07:40 |
buy |
10391 |
0.10 |
111.681 |
110.781 |
112.681 |
|
20782 |
2018.01.11 08:50 |
close |
10391 |
0.10 |
111.838 |
110.781 |
112.681 |
14.04 |
35796.85 |
20783 |
2018.01.11 10:30 |
buy |
10392 |
0.10 |
111.683 |
110.783 |
112.683 |
|
20784 |
2018.01.11 11:15 |
buy |
10393 |
0.10 |
111.637 |
110.737 |
112.637 |
|
20785 |
2018.01.11 13:20 |
close |
10393 |
0.10 |
111.684 |
110.737 |
112.637 |
4.21 |
35801.06 |
20786 |
2018.01.11 13:20 |
close |
10392 |
0.10 |
111.684 |
110.783 |
112.683 |
0.09 |
35801.15 |
20787 |
2018.01.11 22:25 |
sell |
10394 |
0.10 |
111.141 |
112.041 |
110.141 |
|
20788 |
2018.01.11 22:30 |
sell |
10395 |
0.10 |
111.147 |
112.047 |
110.147 |
|
20789 |
2018.01.12 02:10 |
close |
10395 |
0.10 |
111.171 |
112.047 |
110.147 |
-2.66 |
35798.49 |
20790 |
2018.01.12 02:10 |
close |
10394 |
0.10 |
111.171 |
112.041 |
110.141 |
-3.20 |
35795.29 |
20791 |
2018.01.15 08:20 |
sell |
10396 |
0.10 |
110.805 |
111.705 |
109.805 |
|
20792 |
2018.01.15 08:25 |
sell |
10397 |
0.10 |
110.816 |
111.716 |
109.816 |
|
20793 |
2018.01.15 10:10 |
close |
10397 |
0.10 |
110.730 |
111.716 |
109.816 |
7.77 |
35803.06 |
20794 |
2018.01.15 10:10 |
close |
10396 |
0.10 |
110.730 |
111.705 |
109.805 |
6.77 |
35809.83 |
20795 |
2018.01.16 06:40 |
buy |
10398 |
0.10 |
110.865 |
109.965 |
111.865 |
|
20796 |
2018.01.16 08:35 |
buy |
10399 |
0.10 |
110.798 |
109.898 |
111.798 |
|
20797 |
2018.01.16 15:20 |
close |
10399 |
0.10 |
110.780 |
109.898 |
111.798 |
-1.62 |
35808.21 |
20798 |
2018.01.16 15:20 |
close |
10398 |
0.10 |
110.780 |
109.965 |
111.865 |
-7.67 |
35800.54 |
20799 |
2018.01.16 23:05 |
sell |
10400 |
0.10 |
110.424 |
111.324 |
109.424 |
|
20800 |
2018.01.16 23:10 |
sell |
10401 |
0.10 |
110.439 |
111.339 |
109.439 |
|
20801 |
2018.01.17 01:05 |
close |
10401 |
0.10 |
110.380 |
111.339 |
109.439 |
4.85 |
35805.39 |
20802 |
2018.01.17 01:05 |
close |
10400 |
0.10 |
110.380 |
111.324 |
109.424 |
3.49 |
35808.88 |
20803 |
2018.01.17 06:10 |
buy |
10402 |
0.10 |
110.592 |
109.692 |
111.592 |
|
20804 |
2018.01.17 06:40 |
close |
10402 |
0.10 |
110.787 |
109.692 |
111.592 |
17.60 |
35826.48 |
20805 |
2018.01.17 09:40 |
buy |
10403 |
0.10 |
110.735 |
109.835 |
111.735 |
|
20806 |
2018.01.17 11:05 |
close |
10403 |
0.10 |
110.845 |
109.835 |
111.735 |
9.92 |
35836.40 |
20807 |
2018.01.17 12:30 |
buy |
10404 |
0.10 |
110.707 |
109.807 |
111.707 |
|
20808 |
2018.01.17 14:15 |
close |
10404 |
0.10 |
110.828 |
109.807 |
111.707 |
10.92 |
35847.32 |
20809 |
2018.01.18 20:15 |
sell |
10405 |
0.10 |
111.018 |
111.918 |
110.018 |
|
20810 |
2018.01.18 20:20 |
sell |
10406 |
0.10 |
111.078 |
111.978 |
110.078 |
|
20811 |
2018.01.18 22:00 |
close |
10406 |
0.10 |
110.988 |
111.978 |
110.078 |
8.11 |
35855.43 |
20812 |
2018.01.18 22:00 |
close |
10405 |
0.10 |
110.988 |
111.918 |
110.018 |
2.70 |
35858.13 |
20813 |
2018.01.19 12:45 |
sell |
10407 |
0.10 |
110.674 |
111.574 |
109.674 |
|
20814 |
2018.01.19 12:50 |
sell |
10408 |
0.10 |
110.671 |
111.571 |
109.671 |
|
20815 |
2018.01.19 15:15 |
close |
10408 |
0.10 |
110.601 |
111.571 |
109.671 |
6.33 |
35864.46 |
20816 |
2018.01.19 15:15 |
close |
10407 |
0.10 |
110.601 |
111.574 |
109.674 |
6.60 |
35871.06 |
20817 |
2018.01.22 00:05 |
buy |
10409 |
0.10 |
110.548 |
109.648 |
111.548 |
|
20818 |
2018.01.22 03:25 |
close |
10409 |
0.10 |
110.777 |
109.648 |
111.548 |
20.67 |
35891.73 |
20819 |
2018.01.22 21:45 |
buy |
10410 |
0.10 |
110.990 |
110.090 |
111.990 |
|
20820 |
2018.01.22 21:55 |
buy |
10411 |
0.10 |
110.993 |
110.093 |
111.993 |
|
20821 |
2018.01.23 03:50 |
close |
10411 |
0.10 |
111.017 |
110.093 |
111.993 |
2.03 |
35893.76 |
20822 |
2018.01.23 03:50 |
close |
10410 |
0.10 |
111.017 |
110.090 |
111.990 |
2.30 |
35896.06 |
20823 |
2018.01.23 07:55 |
sell |
10412 |
0.10 |
110.831 |
111.731 |
109.831 |
|
20824 |
2018.01.23 08:00 |
sell |
10413 |
0.10 |
110.833 |
111.733 |
109.833 |
|
20825 |
2018.01.23 10:35 |
close |
10413 |
0.10 |
110.802 |
111.733 |
109.833 |
2.80 |
35898.86 |
20826 |
2018.01.23 10:35 |
close |
10412 |
0.10 |
110.802 |
111.731 |
109.831 |
2.62 |
35901.48 |
20827 |
2018.01.24 00:10 |
buy |
10414 |
0.10 |
110.279 |
109.379 |
111.279 |
|
20828 |
2018.01.24 07:35 |
close |
10414 |
0.10 |
109.964 |
109.379 |
111.279 |
-28.65 |
35872.83 |
20829 |
2018.01.24 08:35 |
sell |
10415 |
0.10 |
110.027 |
110.927 |
109.027 |
|
20830 |
2018.01.24 10:15 |
close |
10415 |
0.10 |
109.868 |
110.927 |
109.027 |
14.47 |
35887.30 |
20831 |
2018.01.24 22:30 |
sell |
10416 |
0.10 |
109.124 |
110.024 |
108.124 |
|
20832 |
2018.01.25 04:00 |
close |
10416 |
0.10 |
109.223 |
110.024 |
108.124 |
-10.56 |
35876.74 |
20833 |
2018.01.25 07:15 |
sell |
10417 |
0.10 |
109.075 |
109.975 |
108.075 |
|
20834 |
2018.01.25 07:55 |
close |
10417 |
0.10 |
108.946 |
109.975 |
108.075 |
11.84 |
35888.58 |
20835 |
2018.01.25 21:05 |
sell |
10418 |
0.10 |
108.989 |
109.889 |
107.989 |
|
20836 |
2018.01.26 00:25 |
sell |
10419 |
0.10 |
109.562 |
110.462 |
108.562 |
|
20837 |
2018.01.26 03:15 |
close |
10419 |
0.10 |
109.576 |
110.462 |
108.562 |
-1.28 |
35887.30 |
20838 |
2018.01.26 03:15 |
close |
10418 |
0.10 |
109.576 |
109.889 |
107.989 |
-54.07 |
35833.23 |
20839 |
2018.01.26 07:05 |
sell |
10420 |
0.10 |
109.457 |
110.357 |
108.457 |
|
20840 |
2018.01.26 08:05 |
close |
10420 |
0.10 |
109.289 |
110.357 |
108.457 |
15.37 |
35848.60 |
20841 |
2018.01.29 11:40 |
buy |
10421 |
0.10 |
108.860 |
107.960 |
109.860 |
|
20842 |
2018.01.29 11:50 |
buy |
10422 |
0.10 |
108.830 |
107.930 |
109.830 |
|
20843 |
2018.01.29 14:40 |
close |
10422 |
0.10 |
108.820 |
107.930 |
109.830 |
-0.92 |
35847.68 |
20844 |
2018.01.29 14:40 |
close |
10421 |
0.10 |
108.820 |
107.960 |
109.860 |
-3.68 |
35844.00 |
20845 |
2018.01.30 14:20 |
sell |
10423 |
0.10 |
108.667 |
109.567 |
107.667 |
|
20846 |
2018.01.30 15:25 |
sell |
10424 |
0.10 |
108.726 |
109.626 |
107.726 |
|
20847 |
2018.01.30 16:00 |
close |
10424 |
0.10 |
108.575 |
109.626 |
107.726 |
13.91 |
35857.91 |
20848 |
2018.01.30 16:00 |
close |
10423 |
0.10 |
108.575 |
109.567 |
107.667 |
8.47 |
35866.38 |
20849 |
2018.01.31 00:05 |
buy |
10425 |
0.10 |
108.719 |
107.819 |
109.719 |
|
20850 |
2018.01.31 02:25 |
close |
10425 |
0.10 |
108.852 |
107.819 |
109.719 |
12.22 |
35878.60 |
20851 |
2018.01.31 21:00 |
buy |
10426 |
0.10 |
109.212 |
108.312 |
110.212 |
|
20852 |
2018.01.31 21:15 |
close |
10426 |
0.10 |
109.380 |
108.312 |
110.212 |
15.36 |
35893.96 |
20853 |
2018.01.31 22:00 |
buy |
10427 |
0.10 |
109.101 |
108.201 |
110.101 |
|
20854 |
2018.02.01 03:10 |
close |
10427 |
0.10 |
109.329 |
108.201 |
110.101 |
20.47 |
35914.43 |
20855 |
2018.02.01 06:15 |
buy |
10428 |
0.10 |
109.237 |
108.337 |
110.237 |
|
20856 |
2018.02.01 07:55 |
close |
10428 |
0.10 |
109.333 |
108.337 |
110.237 |
8.78 |
35923.21 |
20857 |
2018.02.01 14:55 |
buy |
10429 |
0.10 |
109.610 |
108.710 |
110.610 |
|
20858 |
2018.02.01 15:20 |
buy |
10430 |
0.10 |
109.559 |
108.659 |
110.559 |
|
20859 |
2018.02.01 20:05 |
close |
10430 |
0.10 |
109.584 |
108.659 |
110.559 |
2.28 |
35925.49 |
20860 |
2018.02.01 20:05 |
close |
10429 |
0.10 |
109.584 |
108.710 |
110.610 |
-2.37 |
35923.12 |
20861 |
2018.02.02 19:25 |
buy |
10431 |
0.10 |
110.231 |
109.331 |
111.231 |
|
20862 |
2018.02.02 19:25 |
buy |
10432 |
0.10 |
110.230 |
109.331 |
111.231 |
|
20863 |
2018.02.02 21:25 |
close |
10432 |
0.10 |
110.314 |
109.331 |
111.231 |
7.61 |
35930.73 |
20864 |
2018.02.02 21:25 |
close |
10431 |
0.10 |
110.314 |
109.331 |
111.231 |
7.52 |
35938.25 |
20865 |
2018.02.05 15:20 |
sell |
10433 |
0.10 |
109.880 |
110.780 |
108.880 |
|
20866 |
2018.02.05 19:25 |
close |
10433 |
0.10 |
109.996 |
110.780 |
108.880 |
-10.55 |
35927.70 |
20867 |
2018.02.06 07:10 |
sell |
10434 |
0.10 |
108.826 |
109.726 |
107.826 |
|
20868 |
2018.02.06 07:15 |
sell |
10435 |
0.10 |
108.853 |
109.753 |
107.853 |
|
20869 |
2018.02.06 11:50 |
close |
10435 |
0.10 |
109.017 |
109.753 |
107.853 |
-15.04 |
35912.66 |
20870 |
2018.02.06 11:50 |
close |
10434 |
0.10 |
109.017 |
109.726 |
107.826 |
-17.52 |
35895.14 |
20871 |
2018.02.07 01:00 |
sell |
10436 |
0.10 |
109.696 |
110.596 |
108.696 |
|
20872 |
2018.02.07 02:15 |
close |
10436 |
0.10 |
109.447 |
110.596 |
108.696 |
22.75 |
35917.89 |
20873 |
2018.02.07 13:25 |
sell |
10437 |
0.10 |
109.127 |
110.027 |
108.127 |
|
20874 |
2018.02.07 20:20 |
close |
10437 |
0.10 |
109.427 |
110.027 |
108.127 |
-27.42 |
35890.47 |
20875 |
2018.02.08 16:30 |
buy |
10438 |
0.10 |
109.496 |
108.596 |
110.496 |
|
20876 |
2018.02.08 16:45 |
buy |
10439 |
0.10 |
109.433 |
108.533 |
110.433 |
|
20877 |
2018.02.08 19:55 |
s/l |
10438 |
0.10 |
108.596 |
108.596 |
110.496 |
-82.88 |
35807.59 |
20878 |
2018.02.09 00:45 |
close |
10439 |
0.10 |
108.821 |
108.533 |
110.433 |
-56.37 |
35751.22 |
20879 |
2018.02.09 07:00 |
buy |
10440 |
0.10 |
108.928 |
108.028 |
109.928 |
|
20880 |
2018.02.09 07:00 |
buy |
10441 |
0.10 |
108.927 |
108.028 |
109.928 |
|
20881 |
2018.02.09 09:20 |
close |
10441 |
0.10 |
109.080 |
108.028 |
109.928 |
14.03 |
35765.25 |
20882 |
2018.02.09 09:20 |
close |
10440 |
0.10 |
109.080 |
108.028 |
109.928 |
13.93 |
35779.18 |
20883 |
2018.02.09 11:40 |
buy |
10442 |
0.10 |
109.094 |
108.194 |
110.094 |
|
20884 |
2018.02.09 11:40 |
buy |
10443 |
0.10 |
109.093 |
108.194 |
110.094 |
|
20885 |
2018.02.09 15:55 |
close |
10443 |
0.10 |
109.014 |
108.194 |
110.094 |
-7.25 |
35771.93 |
20886 |
2018.02.09 15:55 |
close |
10442 |
0.10 |
109.014 |
108.194 |
110.094 |
-7.34 |
35764.59 |
20887 |
2018.02.09 21:05 |
sell |
10444 |
0.10 |
108.535 |
109.435 |
107.535 |
|
20888 |
2018.02.09 21:20 |
sell |
10445 |
0.10 |
108.668 |
109.568 |
107.668 |
|
20889 |
2018.02.12 01:15 |
close |
10445 |
0.10 |
108.738 |
109.568 |
107.668 |
-6.94 |
35757.65 |
20890 |
2018.02.12 01:15 |
close |
10444 |
0.10 |
108.738 |
109.435 |
107.535 |
-19.17 |
35738.48 |
20891 |
2018.02.13 15:05 |
sell |
10446 |
0.10 |
107.711 |
108.611 |
106.711 |
|
20892 |
2018.02.13 15:10 |
sell |
10447 |
0.10 |
107.697 |
108.597 |
106.697 |
|
20893 |
2018.02.13 17:35 |
close |
10447 |
0.10 |
107.540 |
108.597 |
106.697 |
14.60 |
35753.08 |
20894 |
2018.02.13 17:35 |
close |
10446 |
0.10 |
107.540 |
108.611 |
106.711 |
15.90 |
35768.98 |
20895 |
2018.02.14 09:35 |
sell |
10448 |
0.10 |
107.388 |
108.288 |
106.388 |
|
20896 |
2018.02.14 09:40 |
sell |
10449 |
0.10 |
107.401 |
108.301 |
106.401 |
|
20897 |
2018.02.14 12:35 |
close |
10449 |
0.10 |
107.410 |
108.301 |
106.401 |
-0.84 |
35768.14 |
20898 |
2018.02.14 12:35 |
close |
10448 |
0.10 |
107.410 |
108.288 |
106.388 |
-2.05 |
35766.09 |
20899 |
2018.02.16 09:05 |
sell |
10450 |
0.10 |
105.822 |
106.722 |
104.822 |
|
20900 |
2018.02.16 09:10 |
sell |
10451 |
0.10 |
105.876 |
106.776 |
104.876 |
|
20901 |
2018.02.16 17:30 |
close |
10451 |
0.10 |
106.169 |
106.776 |
104.876 |
-27.60 |
35738.49 |
20902 |
2018.02.16 17:30 |
close |
10450 |
0.10 |
106.169 |
106.722 |
104.822 |
-32.68 |
35705.81 |
20903 |
2018.02.19 12:55 |
buy |
10452 |
0.10 |
106.524 |
105.624 |
107.524 |
|
20904 |
2018.02.19 13:05 |
buy |
10453 |
0.10 |
106.501 |
105.601 |
107.501 |
|
20905 |
2018.02.19 14:50 |
close |
10453 |
0.10 |
106.549 |
105.601 |
107.501 |
4.50 |
35710.31 |
20906 |
2018.02.19 14:50 |
close |
10452 |
0.10 |
106.549 |
105.624 |
107.524 |
2.35 |
35712.66 |
20907 |
2018.02.20 14:00 |
buy |
10454 |
0.10 |
107.062 |
106.162 |
108.062 |
|
20908 |
2018.02.20 14:10 |
buy |
10455 |
0.10 |
107.056 |
106.156 |
108.056 |
|
20909 |
2018.02.20 15:55 |
close |
10455 |
0.10 |
107.242 |
106.156 |
108.056 |
17.34 |
35730.00 |
20910 |
2018.02.20 15:55 |
close |
10454 |
0.10 |
107.242 |
106.162 |
108.062 |
16.78 |
35746.78 |
20911 |
2018.02.21 06:20 |
buy |
10456 |
0.10 |
107.665 |
106.765 |
108.665 |
|
20912 |
2018.02.21 08:40 |
buy |
10457 |
0.10 |
107.716 |
106.816 |
108.716 |
|
20913 |
2018.02.21 09:35 |
close |
10457 |
0.10 |
107.838 |
106.816 |
108.716 |
11.31 |
35758.09 |
20914 |
2018.02.21 09:35 |
close |
10456 |
0.10 |
107.838 |
106.765 |
108.665 |
16.04 |
35774.13 |
20915 |
2018.02.22 07:00 |
sell |
10458 |
0.10 |
107.421 |
108.321 |
106.421 |
|
20916 |
2018.02.22 07:05 |
sell |
10459 |
0.10 |
107.436 |
108.336 |
106.436 |
|
20917 |
2018.02.22 10:15 |
close |
10459 |
0.10 |
107.350 |
108.336 |
106.436 |
8.01 |
35782.14 |
20918 |
2018.02.22 10:15 |
close |
10458 |
0.10 |
107.350 |
108.321 |
106.421 |
6.61 |
35788.75 |
20919 |
2018.02.23 10:05 |
buy |
10460 |
0.10 |
106.934 |
106.034 |
107.934 |
|
20920 |
2018.02.23 10:05 |
buy |
10461 |
0.10 |
106.935 |
106.034 |
107.934 |
|
20921 |
2018.02.23 16:30 |
close |
10461 |
0.10 |
106.841 |
106.034 |
107.934 |
-8.80 |
35779.95 |
20922 |
2018.02.23 16:30 |
close |
10460 |
0.10 |
106.841 |
106.034 |
107.934 |
-8.70 |
35771.25 |
20923 |
2018.02.26 00:05 |
sell |
10462 |
0.10 |
107.037 |
107.937 |
106.037 |
|
20924 |
2018.02.26 00:10 |
sell |
10463 |
0.10 |
107.029 |
107.929 |
106.029 |
|
20925 |
2018.02.26 02:45 |
close |
10463 |
0.10 |
106.901 |
107.929 |
106.029 |
11.97 |
35783.22 |
20926 |
2018.02.26 02:45 |
close |
10462 |
0.10 |
106.901 |
107.937 |
106.037 |
12.72 |
35795.94 |
20927 |
2018.02.28 05:00 |
sell |
10464 |
0.10 |
107.315 |
108.215 |
106.315 |
|
20928 |
2018.02.28 07:20 |
close |
10464 |
0.10 |
107.148 |
108.215 |
106.315 |
15.59 |
35811.53 |
20929 |
2018.02.28 10:05 |
sell |
10465 |
0.10 |
107.137 |
108.037 |
106.137 |
|
20930 |
2018.02.28 14:15 |
close |
10465 |
0.10 |
107.048 |
108.037 |
106.137 |
8.31 |
35819.84 |
20931 |
2018.03.01 11:05 |
buy |
10466 |
0.10 |
106.742 |
105.842 |
107.742 |
|
20932 |
2018.03.01 13:35 |
buy |
10467 |
0.10 |
106.730 |
105.830 |
107.730 |
|
20933 |
2018.03.01 15:35 |
close |
10467 |
0.10 |
106.857 |
105.830 |
107.730 |
11.89 |
35831.73 |
20934 |
2018.03.01 15:35 |
close |
10466 |
0.10 |
106.857 |
105.842 |
107.742 |
10.76 |
35842.49 |
20935 |
2018.03.02 15:55 |
sell |
10468 |
0.10 |
105.489 |
106.389 |
104.489 |
|
20936 |
2018.03.02 17:45 |
sell |
10469 |
0.10 |
105.532 |
106.432 |
104.532 |
|
20937 |
2018.03.02 20:10 |
close |
10469 |
0.10 |
105.491 |
106.432 |
104.532 |
3.89 |
35846.38 |
20938 |
2018.03.02 20:10 |
close |
10468 |
0.10 |
105.491 |
106.389 |
104.489 |
-0.19 |
35846.19 |
20939 |
2018.03.05 00:05 |
buy |
10470 |
0.10 |
105.518 |
104.618 |
106.518 |
|
20940 |
2018.03.05 06:00 |
close |
10470 |
0.10 |
105.545 |
104.618 |
106.518 |
2.56 |
35848.75 |
20941 |
2018.03.06 13:10 |
sell |
10471 |
0.10 |
106.100 |
107.000 |
105.100 |
|
20942 |
2018.03.06 13:15 |
sell |
10472 |
0.10 |
106.144 |
107.044 |
105.144 |
|
20943 |
2018.03.06 15:05 |
close |
10472 |
0.10 |
106.192 |
107.044 |
105.144 |
-4.52 |
35844.23 |
20944 |
2018.03.06 15:05 |
close |
10471 |
0.10 |
106.192 |
107.000 |
105.100 |
-8.66 |
35835.57 |
20945 |
2018.03.07 00:00 |
buy |
10473 |
0.10 |
106.122 |
105.222 |
107.122 |
|
20946 |
2018.03.07 03:05 |
close |
10473 |
0.10 |
105.763 |
105.222 |
107.122 |
-33.94 |
35801.63 |
20947 |
2018.03.09 04:45 |
buy |
10474 |
0.10 |
106.652 |
105.752 |
107.652 |
|
20948 |
2018.03.09 04:45 |
buy |
10475 |
0.10 |
106.653 |
105.752 |
107.652 |
|
20949 |
2018.03.09 08:15 |
close |
10475 |
0.10 |
106.720 |
105.752 |
107.652 |
6.28 |
35807.91 |
20950 |
2018.03.09 08:15 |
close |
10474 |
0.10 |
106.720 |
105.752 |
107.652 |
6.37 |
35814.28 |
20951 |
2018.03.09 18:50 |
buy |
10476 |
0.10 |
106.799 |
105.899 |
107.799 |
|
20952 |
2018.03.09 18:50 |
buy |
10477 |
0.10 |
106.800 |
105.899 |
107.799 |
|
20953 |
2018.03.12 00:15 |
close |
10477 |
0.10 |
106.861 |
105.899 |
107.799 |
5.58 |
35819.87 |
20954 |
2018.03.12 00:15 |
close |
10476 |
0.10 |
106.861 |
105.899 |
107.799 |
5.67 |
35825.54 |
20955 |
2018.03.12 12:35 |
sell |
10478 |
0.10 |
106.580 |
107.480 |
105.580 |
|
20956 |
2018.03.12 14:00 |
sell |
10479 |
0.10 |
106.616 |
107.516 |
105.616 |
|
20957 |
2018.03.12 15:10 |
close |
10479 |
0.10 |
106.535 |
107.516 |
105.616 |
7.60 |
35833.14 |
20958 |
2018.03.12 15:10 |
close |
10478 |
0.10 |
106.535 |
107.480 |
105.580 |
4.22 |
35837.36 |
20959 |
2018.03.13 14:35 |
buy |
10480 |
0.10 |
107.093 |
106.193 |
108.093 |
|
20960 |
2018.03.13 14:45 |
buy |
10481 |
0.10 |
106.822 |
105.922 |
107.822 |
|
20961 |
2018.03.13 16:20 |
close |
10481 |
0.10 |
107.081 |
105.922 |
107.822 |
24.19 |
35861.55 |
20962 |
2018.03.13 16:20 |
close |
10480 |
0.10 |
107.081 |
106.193 |
108.093 |
-1.12 |
35860.43 |
20963 |
2018.03.14 00:10 |
buy |
10482 |
0.10 |
106.419 |
105.519 |
107.419 |
|
20964 |
2018.03.14 02:05 |
close |
10482 |
0.10 |
106.625 |
105.519 |
107.419 |
19.32 |
35879.75 |
20965 |
2018.03.14 19:55 |
sell |
10483 |
0.10 |
106.350 |
107.250 |
105.350 |
|
20966 |
2018.03.14 22:25 |
sell |
10484 |
0.10 |
106.304 |
107.204 |
105.304 |
|
20967 |
2018.03.14 23:50 |
close |
10484 |
0.10 |
106.294 |
107.204 |
105.304 |
0.94 |
35880.69 |
20968 |
2018.03.14 23:50 |
close |
10483 |
0.10 |
106.294 |
107.250 |
105.350 |
5.27 |
35885.96 |
20969 |
2018.03.15 04:40 |
sell |
10485 |
0.10 |
106.011 |
106.911 |
105.011 |
|
20970 |
2018.03.15 04:45 |
sell |
10486 |
0.10 |
106.019 |
106.919 |
105.019 |
|
20971 |
2018.03.15 07:15 |
close |
10486 |
0.10 |
105.848 |
106.919 |
105.019 |
16.16 |
35902.12 |
20972 |
2018.03.15 07:15 |
close |
10485 |
0.10 |
105.848 |
106.911 |
105.011 |
15.40 |
35917.52 |
20973 |
2018.03.16 08:55 |
sell |
10487 |
0.10 |
105.980 |
106.880 |
104.980 |
|
20974 |
2018.03.16 09:40 |
close |
10487 |
0.10 |
105.753 |
106.880 |
104.980 |
21.47 |
35938.99 |
20975 |
2018.03.16 14:40 |
sell |
10488 |
0.10 |
105.753 |
106.653 |
104.753 |
|
20976 |
2018.03.16 19:50 |
close |
10488 |
0.10 |
106.087 |
106.653 |
104.753 |
-31.48 |
35907.51 |
20977 |
2018.03.19 09:50 |
sell |
10489 |
0.10 |
105.884 |
106.784 |
104.884 |
|
20978 |
2018.03.19 09:55 |
sell |
10490 |
0.10 |
105.899 |
106.799 |
104.899 |
|
20979 |
2018.03.19 15:35 |
close |
10490 |
0.10 |
106.114 |
106.799 |
104.899 |
-20.26 |
35887.25 |
20980 |
2018.03.19 15:35 |
close |
10489 |
0.10 |
106.114 |
106.784 |
104.884 |
-21.67 |
35865.58 |
20981 |
2018.03.20 09:10 |
buy |
10491 |
0.10 |
106.229 |
105.329 |
107.229 |
|
20982 |
2018.03.20 09:20 |
close |
10491 |
0.10 |
106.448 |
105.329 |
107.229 |
20.57 |
35886.15 |
20983 |
2018.03.20 11:10 |
buy |
10492 |
0.10 |
106.151 |
105.251 |
107.151 |
|
20984 |
2018.03.20 11:20 |
buy |
10493 |
0.10 |
106.204 |
105.304 |
107.204 |
|
20985 |
2018.03.20 13:35 |
close |
10493 |
0.10 |
106.509 |
105.304 |
107.204 |
28.64 |
35914.79 |
20986 |
2018.03.20 13:35 |
close |
10492 |
0.10 |
106.509 |
105.251 |
107.151 |
33.61 |
35948.40 |
20987 |
2018.03.21 12:35 |
sell |
10494 |
0.10 |
106.335 |
107.235 |
105.335 |
|
20988 |
2018.03.21 12:40 |
sell |
10495 |
0.10 |
106.342 |
107.242 |
105.342 |
|
20989 |
2018.03.21 13:45 |
close |
10495 |
0.10 |
106.221 |
107.242 |
105.342 |
11.39 |
35959.79 |
20990 |
2018.03.21 13:45 |
close |
10494 |
0.10 |
106.221 |
107.235 |
105.335 |
10.73 |
35970.52 |
20991 |
2018.03.22 16:15 |
sell |
10496 |
0.10 |
105.611 |
106.511 |
104.611 |
|
20992 |
2018.03.22 18:20 |
sell |
10497 |
0.10 |
105.566 |
106.466 |
104.566 |
|
20993 |
2018.03.22 21:00 |
close |
10497 |
0.10 |
105.605 |
106.466 |
104.566 |
-3.69 |
35966.83 |
20994 |
2018.03.22 21:00 |
close |
10496 |
0.10 |
105.605 |
106.511 |
104.611 |
0.57 |
35967.40 |
20995 |
2018.03.26 00:05 |
buy |
10498 |
0.10 |
104.654 |
103.754 |
105.654 |
|
20996 |
2018.03.26 02:15 |
close |
10498 |
0.10 |
104.841 |
103.754 |
105.654 |
17.84 |
35985.24 |
20997 |
2018.03.26 08:00 |
buy |
10499 |
0.10 |
104.879 |
103.979 |
105.879 |
|
20998 |
2018.03.26 08:10 |
buy |
10500 |
0.10 |
104.874 |
103.974 |
105.874 |
|
20999 |
2018.03.26 08:35 |
close |
10500 |
0.10 |
104.976 |
103.974 |
105.874 |
9.72 |
35994.96 |
69