プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20400 |
2017.09.04 16:05 |
close |
10199 |
0.10 |
109.619 |
110.564 |
108.664 |
4.11 |
35603.34 |
20401 |
2017.09.05 08:00 |
sell |
10201 |
0.10 |
109.343 |
110.243 |
108.343 |
|
20402 |
2017.09.05 09:10 |
sell |
10202 |
0.10 |
109.376 |
110.276 |
108.376 |
|
20403 |
2017.09.05 13:25 |
close |
10202 |
0.10 |
109.344 |
110.276 |
108.376 |
2.93 |
35606.27 |
20404 |
2017.09.05 13:25 |
close |
10201 |
0.10 |
109.344 |
110.243 |
108.343 |
-0.09 |
35606.18 |
20405 |
2017.09.06 18:00 |
buy |
10203 |
0.10 |
108.818 |
107.918 |
109.818 |
|
20406 |
2017.09.06 18:10 |
buy |
10204 |
0.10 |
108.798 |
107.898 |
109.798 |
|
20407 |
2017.09.06 19:45 |
close |
10204 |
0.10 |
108.963 |
107.898 |
109.798 |
15.14 |
35621.32 |
20408 |
2017.09.06 19:45 |
close |
10203 |
0.10 |
108.963 |
107.918 |
109.818 |
13.31 |
35634.63 |
20409 |
2017.09.06 23:50 |
buy |
10205 |
0.10 |
109.189 |
108.289 |
110.189 |
|
20410 |
2017.09.07 09:05 |
close |
10205 |
0.10 |
109.060 |
108.289 |
110.189 |
-12.21 |
35622.41 |
20411 |
2017.09.07 09:05 |
sell |
10206 |
0.10 |
109.060 |
109.960 |
108.060 |
|
20412 |
2017.09.07 09:10 |
sell |
10207 |
0.10 |
109.071 |
109.971 |
108.071 |
|
20413 |
2017.09.07 10:05 |
close |
10207 |
0.10 |
109.011 |
109.971 |
108.071 |
5.50 |
35627.91 |
20414 |
2017.09.07 10:05 |
close |
10206 |
0.10 |
109.011 |
109.960 |
108.060 |
4.49 |
35632.40 |
20415 |
2017.09.08 15:30 |
sell |
10208 |
0.10 |
107.503 |
108.403 |
106.503 |
|
20416 |
2017.09.08 15:35 |
sell |
10209 |
0.10 |
107.567 |
108.467 |
106.567 |
|
20417 |
2017.09.08 21:00 |
close |
10209 |
0.10 |
107.768 |
108.467 |
106.567 |
-18.65 |
35613.75 |
20418 |
2017.09.08 21:00 |
close |
10208 |
0.10 |
107.768 |
108.403 |
106.503 |
-24.59 |
35589.16 |
20419 |
2017.09.11 00:05 |
sell |
10210 |
0.10 |
108.129 |
109.029 |
107.129 |
|
20420 |
2017.09.11 00:10 |
sell |
10211 |
0.10 |
108.130 |
109.030 |
107.130 |
|
20421 |
2017.09.11 07:50 |
close |
10211 |
0.10 |
108.392 |
109.030 |
107.130 |
-24.17 |
35564.99 |
20422 |
2017.09.11 07:50 |
close |
10210 |
0.10 |
108.392 |
109.029 |
107.129 |
-24.26 |
35540.73 |
20423 |
2017.09.11 23:55 |
buy |
10212 |
0.10 |
109.402 |
108.502 |
110.402 |
|
20424 |
2017.09.12 00:05 |
buy |
10213 |
0.10 |
109.388 |
108.488 |
110.388 |
|
20425 |
2017.09.12 02:55 |
close |
10213 |
0.10 |
109.373 |
108.488 |
110.388 |
-1.37 |
35539.36 |
20426 |
2017.09.12 02:55 |
close |
10212 |
0.10 |
109.373 |
108.502 |
110.402 |
-2.78 |
35536.59 |
20427 |
2017.09.12 21:20 |
buy |
10214 |
0.10 |
109.966 |
109.066 |
110.966 |
|
20428 |
2017.09.12 22:25 |
close |
10214 |
0.10 |
110.227 |
109.066 |
110.966 |
23.68 |
35560.27 |
20429 |
2017.09.13 06:45 |
sell |
10215 |
0.10 |
110.091 |
110.991 |
109.091 |
|
20430 |
2017.09.13 09:00 |
close |
10215 |
0.10 |
110.069 |
110.991 |
109.091 |
2.00 |
35562.27 |
20431 |
2017.09.13 11:55 |
sell |
10216 |
0.10 |
110.026 |
110.926 |
109.026 |
|
20432 |
2017.09.13 20:05 |
close |
10216 |
0.10 |
110.567 |
110.926 |
109.026 |
-48.93 |
35513.34 |
20433 |
2017.09.13 20:05 |
buy |
10217 |
0.10 |
110.567 |
109.667 |
111.567 |
|
20434 |
2017.09.13 20:15 |
buy |
10218 |
0.10 |
110.548 |
109.648 |
111.548 |
|
20435 |
2017.09.13 21:50 |
close |
10218 |
0.10 |
110.597 |
109.648 |
111.548 |
4.43 |
35517.77 |
20436 |
2017.09.13 21:50 |
close |
10217 |
0.10 |
110.597 |
109.667 |
111.567 |
2.71 |
35520.48 |
20437 |
2017.09.14 20:40 |
buy |
10219 |
0.10 |
110.663 |
109.763 |
111.663 |
|
20438 |
2017.09.14 20:50 |
buy |
10220 |
0.10 |
110.532 |
109.632 |
111.532 |
|
20439 |
2017.09.15 01:01 |
s/l |
10219 |
0.10 |
109.763 |
109.763 |
111.663 |
-82.13 |
35438.35 |
20440 |
2017.09.15 01:02 |
s/l |
10220 |
0.10 |
109.632 |
109.632 |
111.532 |
-82.23 |
35356.12 |
20441 |
2017.09.15 15:10 |
buy |
10221 |
0.10 |
111.172 |
110.272 |
112.172 |
|
20442 |
2017.09.15 15:10 |
buy |
10222 |
0.10 |
111.173 |
110.272 |
112.172 |
|
20443 |
2017.09.15 21:50 |
close |
10222 |
0.10 |
110.935 |
110.272 |
112.172 |
-21.45 |
35334.67 |
20444 |
2017.09.15 21:50 |
close |
10221 |
0.10 |
110.935 |
110.272 |
112.172 |
-21.36 |
35313.31 |
20445 |
2017.09.18 00:05 |
sell |
10223 |
0.10 |
111.048 |
111.948 |
110.048 |
|
20446 |
2017.09.18 00:10 |
sell |
10224 |
0.10 |
111.041 |
111.941 |
110.041 |
|
20447 |
2017.09.18 05:05 |
close |
10224 |
0.10 |
111.143 |
111.941 |
110.041 |
-9.18 |
35304.13 |
20448 |
2017.09.18 05:05 |
close |
10223 |
0.10 |
111.143 |
111.948 |
110.048 |
-8.55 |
35295.58 |
20449 |
2017.09.18 12:40 |
buy |
10225 |
0.10 |
111.300 |
110.400 |
112.300 |
|
20450 |
2017.09.18 14:50 |
close |
10225 |
0.10 |
111.335 |
110.400 |
112.300 |
3.14 |
35298.72 |
20451 |
2017.09.18 21:35 |
buy |
10226 |
0.10 |
111.502 |
110.602 |
112.502 |
|
20452 |
2017.09.18 21:45 |
buy |
10227 |
0.10 |
111.405 |
110.505 |
112.405 |
|
20453 |
2017.09.19 04:40 |
close |
10227 |
0.10 |
111.527 |
110.505 |
112.405 |
10.81 |
35309.53 |
20454 |
2017.09.19 04:40 |
close |
10226 |
0.10 |
111.527 |
110.602 |
112.502 |
2.11 |
35311.65 |
20455 |
2017.09.19 11:45 |
buy |
10228 |
0.10 |
111.608 |
110.708 |
112.608 |
|
20456 |
2017.09.19 11:55 |
buy |
10229 |
0.10 |
111.579 |
110.679 |
112.579 |
|
20457 |
2017.09.19 19:30 |
close |
10229 |
0.10 |
111.656 |
110.679 |
112.579 |
6.90 |
35318.55 |
20458 |
2017.09.19 19:30 |
close |
10228 |
0.10 |
111.656 |
110.708 |
112.608 |
4.30 |
35322.85 |
20459 |
2017.09.20 15:40 |
sell |
10230 |
0.10 |
111.382 |
112.282 |
110.382 |
|
20460 |
2017.09.20 15:55 |
sell |
10231 |
0.10 |
111.406 |
112.306 |
110.406 |
|
20461 |
2017.09.20 20:40 |
close |
10231 |
0.10 |
111.344 |
112.306 |
110.406 |
5.57 |
35328.42 |
20462 |
2017.09.20 20:40 |
close |
10230 |
0.10 |
111.344 |
112.282 |
110.382 |
3.41 |
35331.83 |
20463 |
2017.09.20 23:25 |
buy |
10232 |
0.10 |
112.113 |
111.213 |
113.113 |
|
20464 |
2017.09.21 01:25 |
close |
10232 |
0.10 |
112.403 |
111.213 |
113.113 |
25.42 |
35357.24 |
20465 |
2017.09.22 00:00 |
buy |
10233 |
0.10 |
112.474 |
111.574 |
113.474 |
|
20466 |
2017.09.22 00:00 |
buy |
10234 |
0.10 |
112.451 |
111.574 |
113.474 |
|
20467 |
2017.09.22 03:10 |
close |
10234 |
0.10 |
112.531 |
111.574 |
113.474 |
7.11 |
35364.35 |
20468 |
2017.09.22 03:10 |
close |
10233 |
0.10 |
112.531 |
111.574 |
113.474 |
5.07 |
35369.42 |
20469 |
2017.09.22 08:40 |
sell |
10235 |
0.10 |
111.934 |
112.834 |
110.934 |
|
20470 |
2017.09.22 08:45 |
sell |
10236 |
0.10 |
111.944 |
112.844 |
110.944 |
|
20471 |
2017.09.22 16:50 |
close |
10236 |
0.10 |
111.923 |
112.844 |
110.944 |
1.88 |
35371.30 |
20472 |
2017.09.22 16:50 |
close |
10235 |
0.10 |
111.923 |
112.834 |
110.934 |
0.98 |
35372.28 |
20473 |
2017.09.25 00:05 |
sell |
10237 |
0.10 |
112.206 |
113.106 |
111.206 |
|
20474 |
2017.09.25 00:10 |
sell |
10238 |
0.10 |
112.184 |
113.084 |
111.184 |
|
20475 |
2017.09.25 06:05 |
close |
10238 |
0.10 |
112.233 |
113.084 |
111.184 |
-4.37 |
35367.91 |
20476 |
2017.09.25 06:05 |
close |
10237 |
0.10 |
112.233 |
113.106 |
111.206 |
-2.41 |
35365.50 |
20477 |
2017.09.26 09:05 |
sell |
10239 |
0.10 |
111.623 |
112.523 |
110.623 |
|
20478 |
2017.09.26 09:50 |
sell |
10240 |
0.10 |
111.629 |
112.529 |
110.629 |
|
20479 |
2017.09.26 17:30 |
close |
10240 |
0.10 |
112.143 |
112.529 |
110.629 |
-45.83 |
35319.67 |
20480 |
2017.09.26 17:30 |
close |
10239 |
0.10 |
112.143 |
112.523 |
110.623 |
-46.37 |
35273.30 |
20481 |
2017.09.26 19:35 |
buy |
10241 |
0.10 |
112.043 |
111.143 |
113.043 |
|
20482 |
2017.09.26 19:40 |
close |
10241 |
0.10 |
112.325 |
111.143 |
113.043 |
25.11 |
35298.41 |
20483 |
2017.09.27 04:40 |
buy |
10242 |
0.10 |
112.296 |
111.396 |
113.296 |
|
20484 |
2017.09.27 07:15 |
buy |
10243 |
0.10 |
112.320 |
111.420 |
113.320 |
|
20485 |
2017.09.27 08:55 |
close |
10243 |
0.10 |
112.446 |
111.420 |
113.320 |
11.21 |
35309.62 |
20486 |
2017.09.27 08:55 |
close |
10242 |
0.10 |
112.446 |
111.396 |
113.296 |
13.34 |
35322.96 |
20487 |
2017.09.27 17:15 |
buy |
10244 |
0.10 |
112.949 |
112.049 |
113.949 |
|
20488 |
2017.09.28 01:35 |
close |
10244 |
0.10 |
112.839 |
112.049 |
113.949 |
-10.13 |
35312.83 |
20489 |
2017.09.29 07:10 |
buy |
10245 |
0.10 |
112.573 |
111.673 |
113.573 |
|
20490 |
2017.09.29 07:10 |
buy |
10246 |
0.10 |
112.574 |
111.673 |
113.573 |
|
20491 |
2017.09.29 09:00 |
close |
10246 |
0.10 |
112.674 |
111.673 |
113.573 |
8.88 |
35321.71 |
20492 |
2017.09.29 09:00 |
close |
10245 |
0.10 |
112.674 |
111.673 |
113.573 |
8.96 |
35330.67 |
20493 |
2017.09.29 09:45 |
buy |
10247 |
0.10 |
112.572 |
111.672 |
113.572 |
|
20494 |
2017.09.29 09:45 |
buy |
10248 |
0.10 |
112.571 |
111.672 |
113.572 |
|
20495 |
2017.09.29 15:30 |
close |
10248 |
0.10 |
112.566 |
111.672 |
113.572 |
-0.44 |
35330.23 |
20496 |
2017.09.29 15:30 |
close |
10247 |
0.10 |
112.566 |
111.672 |
113.572 |
-0.53 |
35329.70 |
20497 |
2017.10.02 01:10 |
sell |
10249 |
0.10 |
112.655 |
113.555 |
111.655 |
|
20498 |
2017.10.02 01:15 |
sell |
10250 |
0.10 |
112.679 |
113.579 |
111.679 |
|
20499 |
2017.10.02 06:55 |
close |
10250 |
0.10 |
112.803 |
113.579 |
111.679 |
-10.99 |
35318.71 |
20500 |
2017.10.02 06:55 |
close |
10249 |
0.10 |
112.803 |
113.555 |
111.655 |
-13.12 |
35305.59 |
20501 |
2017.10.02 06:55 |
buy |
10251 |
0.10 |
112.803 |
111.903 |
113.803 |
|
20502 |
2017.10.02 08:25 |
close |
10251 |
0.10 |
112.897 |
111.903 |
113.803 |
8.33 |
35313.92 |
20503 |
2017.10.02 11:45 |
buy |
10252 |
0.10 |
112.837 |
111.937 |
113.837 |
|
20504 |
2017.10.02 11:55 |
buy |
10253 |
0.10 |
112.812 |
111.912 |
113.812 |
|
20505 |
2017.10.02 14:50 |
close |
10253 |
0.10 |
112.863 |
111.912 |
113.812 |
4.52 |
35318.44 |
20506 |
2017.10.02 14:50 |
close |
10252 |
0.10 |
112.863 |
111.937 |
113.837 |
2.30 |
35320.74 |
20507 |
2017.10.03 09:25 |
buy |
10254 |
0.10 |
113.066 |
112.166 |
114.066 |
|
20508 |
2017.10.03 09:35 |
buy |
10255 |
0.10 |
112.983 |
112.083 |
113.983 |
|
20509 |
2017.10.03 15:45 |
close |
10255 |
0.10 |
113.116 |
112.083 |
113.983 |
11.76 |
35332.50 |
20510 |
2017.10.03 15:45 |
close |
10254 |
0.10 |
113.116 |
112.166 |
114.066 |
4.42 |
35336.92 |
20511 |
2017.10.04 09:55 |
sell |
10256 |
0.10 |
112.606 |
113.506 |
111.606 |
|
20512 |
2017.10.04 10:00 |
sell |
10257 |
0.10 |
112.621 |
113.521 |
111.621 |
|
20513 |
2017.10.04 11:10 |
close |
10257 |
0.10 |
112.467 |
113.521 |
111.621 |
13.69 |
35350.61 |
20514 |
2017.10.04 11:10 |
close |
10256 |
0.10 |
112.467 |
113.506 |
111.606 |
12.36 |
35362.97 |
20515 |
2017.10.05 16:20 |
sell |
10258 |
0.10 |
112.547 |
113.447 |
111.547 |
|
20516 |
2017.10.05 16:25 |
sell |
10259 |
0.10 |
112.583 |
113.483 |
111.583 |
|
20517 |
2017.10.06 00:55 |
close |
10259 |
0.10 |
112.789 |
113.483 |
111.583 |
-18.76 |
35344.21 |
20518 |
2017.10.06 00:55 |
close |
10258 |
0.10 |
112.789 |
113.447 |
111.547 |
-21.96 |
35322.25 |
20519 |
2017.10.06 12:50 |
buy |
10260 |
0.10 |
112.952 |
112.052 |
113.952 |
|
20520 |
2017.10.06 12:50 |
buy |
10261 |
0.10 |
112.951 |
112.052 |
113.952 |
|
20521 |
2017.10.06 15:35 |
close |
10261 |
0.10 |
113.230 |
112.052 |
113.952 |
24.64 |
35346.89 |
20522 |
2017.10.06 15:35 |
close |
10260 |
0.10 |
113.230 |
112.052 |
113.952 |
24.55 |
35371.44 |
20523 |
2017.10.09 00:05 |
buy |
10262 |
0.10 |
112.574 |
111.674 |
113.574 |
|
20524 |
2017.10.09 00:15 |
buy |
10263 |
0.10 |
112.546 |
111.646 |
113.546 |
|
20525 |
2017.10.09 03:30 |
close |
10263 |
0.10 |
112.593 |
111.646 |
113.546 |
4.17 |
35375.61 |
20526 |
2017.10.09 03:30 |
close |
10262 |
0.10 |
112.593 |
111.674 |
113.574 |
1.69 |
35377.30 |
20527 |
2017.10.10 20:45 |
sell |
10264 |
0.10 |
112.244 |
113.144 |
111.244 |
|
20528 |
2017.10.10 20:50 |
sell |
10265 |
0.10 |
112.255 |
113.155 |
111.255 |
|
20529 |
2017.10.11 00:45 |
close |
10265 |
0.10 |
112.391 |
113.155 |
111.255 |
-12.60 |
35364.70 |
20530 |
2017.10.11 00:45 |
close |
10264 |
0.10 |
112.391 |
113.144 |
111.244 |
-13.58 |
35351.12 |
20531 |
2017.10.11 14:10 |
sell |
10266 |
0.10 |
112.263 |
113.163 |
111.263 |
|
20532 |
2017.10.11 14:15 |
sell |
10267 |
0.10 |
112.309 |
113.209 |
111.309 |
|
20533 |
2017.10.11 15:10 |
close |
10267 |
0.10 |
112.176 |
113.209 |
111.309 |
11.86 |
35362.98 |
20534 |
2017.10.11 15:10 |
close |
10266 |
0.10 |
112.176 |
113.163 |
111.263 |
7.76 |
35370.74 |
20535 |
2017.10.12 12:10 |
sell |
10268 |
0.10 |
112.305 |
113.205 |
111.305 |
|
20536 |
2017.10.12 12:20 |
sell |
10269 |
0.10 |
112.311 |
113.211 |
111.311 |
|
20537 |
2017.10.12 14:05 |
close |
10269 |
0.10 |
112.332 |
113.211 |
111.311 |
-1.87 |
35368.87 |
20538 |
2017.10.12 14:05 |
close |
10268 |
0.10 |
112.332 |
113.205 |
111.305 |
-2.40 |
35366.47 |
20539 |
2017.10.13 11:25 |
sell |
10270 |
0.10 |
112.069 |
112.969 |
111.069 |
|
20540 |
2017.10.13 12:10 |
sell |
10271 |
0.10 |
112.140 |
113.040 |
111.140 |
|
20541 |
2017.10.13 15:35 |
close |
10271 |
0.10 |
111.821 |
113.040 |
111.140 |
28.53 |
35395.00 |
20542 |
2017.10.13 15:35 |
close |
10270 |
0.10 |
111.821 |
112.969 |
111.069 |
22.18 |
35417.18 |
20543 |
2017.10.16 00:00 |
buy |
10272 |
0.10 |
111.747 |
110.847 |
112.747 |
|
20544 |
2017.10.16 01:15 |
close |
10272 |
0.10 |
111.953 |
110.847 |
112.747 |
18.40 |
35435.58 |
20545 |
2017.10.16 11:50 |
sell |
10273 |
0.10 |
111.836 |
112.736 |
110.836 |
|
20546 |
2017.10.16 15:30 |
sell |
10274 |
0.10 |
111.841 |
112.741 |
110.841 |
|
20547 |
2017.10.16 17:25 |
close |
10274 |
0.10 |
111.755 |
112.741 |
110.841 |
7.70 |
35443.28 |
20548 |
2017.10.16 17:25 |
close |
10273 |
0.10 |
111.755 |
112.736 |
110.836 |
7.25 |
35450.53 |
20549 |
2017.10.17 17:45 |
buy |
10275 |
0.10 |
112.288 |
111.388 |
113.288 |
|
20550 |
2017.10.17 20:35 |
buy |
10276 |
0.10 |
112.254 |
111.354 |
113.254 |
|
20551 |
2017.10.18 02:50 |
close |
10276 |
0.10 |
112.229 |
111.354 |
113.254 |
-2.36 |
35448.18 |
20552 |
2017.10.18 02:50 |
close |
10275 |
0.10 |
112.229 |
111.388 |
113.288 |
-5.39 |
35442.79 |
20553 |
2017.10.18 16:35 |
buy |
10277 |
0.10 |
112.774 |
111.874 |
113.774 |
|
20554 |
2017.10.18 16:55 |
close |
10277 |
0.10 |
112.920 |
111.874 |
113.774 |
12.93 |
35455.72 |
20555 |
2017.10.18 19:35 |
buy |
10278 |
0.10 |
112.858 |
111.958 |
113.858 |
|
20556 |
2017.10.18 19:45 |
buy |
10279 |
0.10 |
112.859 |
111.959 |
113.859 |
|
20557 |
2017.10.18 21:10 |
close |
10279 |
0.10 |
112.932 |
111.959 |
113.859 |
6.46 |
35462.18 |
20558 |
2017.10.18 21:10 |
close |
10278 |
0.10 |
112.932 |
111.958 |
113.858 |
6.55 |
35468.73 |
20559 |
2017.10.19 19:35 |
sell |
10280 |
0.10 |
112.607 |
113.507 |
111.607 |
|
20560 |
2017.10.19 21:20 |
sell |
10281 |
0.10 |
112.624 |
113.524 |
111.624 |
|
20561 |
2017.10.19 23:00 |
close |
10281 |
0.10 |
112.550 |
113.524 |
111.624 |
6.57 |
35475.30 |
20562 |
2017.10.19 23:00 |
close |
10280 |
0.10 |
112.550 |
113.507 |
111.607 |
5.06 |
35480.36 |
20563 |
2017.10.20 14:00 |
buy |
10282 |
0.10 |
113.279 |
112.379 |
114.279 |
|
20564 |
2017.10.20 14:00 |
buy |
10283 |
0.10 |
113.280 |
112.379 |
114.279 |
|
20565 |
2017.10.20 16:25 |
close |
10283 |
0.10 |
113.380 |
112.379 |
114.279 |
8.82 |
35489.18 |
20566 |
2017.10.20 16:25 |
close |
10282 |
0.10 |
113.380 |
112.379 |
114.279 |
8.91 |
35498.09 |
20567 |
2017.10.23 00:05 |
sell |
10284 |
0.10 |
113.846 |
114.746 |
112.846 |
|
20568 |
2017.10.23 00:10 |
sell |
10285 |
0.10 |
113.807 |
114.707 |
112.807 |
|
20569 |
2017.10.23 04:00 |
close |
10285 |
0.10 |
113.854 |
114.707 |
112.807 |
-4.13 |
35493.96 |
20570 |
2017.10.23 04:00 |
close |
10284 |
0.10 |
113.854 |
114.746 |
112.846 |
-0.70 |
35493.26 |
20571 |
2017.10.24 16:45 |
buy |
10286 |
0.10 |
113.812 |
112.912 |
114.812 |
|
20572 |
2017.10.24 19:55 |
buy |
10287 |
0.10 |
113.905 |
113.005 |
114.905 |
|
20573 |
2017.10.25 01:55 |
close |
10287 |
0.10 |
113.955 |
113.005 |
114.905 |
4.26 |
35497.52 |
20574 |
2017.10.25 01:55 |
close |
10286 |
0.10 |
113.955 |
112.912 |
114.812 |
12.42 |
35509.94 |
20575 |
2017.10.25 14:40 |
buy |
10288 |
0.10 |
114.104 |
113.204 |
115.104 |
|
20576 |
2017.10.25 15:00 |
buy |
10289 |
0.10 |
114.048 |
113.148 |
115.048 |
|
20577 |
2017.10.25 20:45 |
close |
10289 |
0.10 |
113.747 |
113.148 |
115.048 |
-26.46 |
35483.48 |
20578 |
2017.10.25 20:45 |
close |
10288 |
0.10 |
113.747 |
113.204 |
115.104 |
-31.39 |
35452.09 |
20579 |
2017.10.25 20:45 |
sell |
10290 |
0.10 |
113.747 |
114.647 |
112.747 |
|
20580 |
2017.10.25 20:50 |
sell |
10291 |
0.10 |
113.746 |
114.646 |
112.746 |
|
20581 |
2017.10.26 00:05 |
close |
10291 |
0.10 |
113.698 |
114.646 |
112.746 |
2.72 |
35454.81 |
20582 |
2017.10.26 00:05 |
close |
10290 |
0.10 |
113.698 |
114.647 |
112.747 |
2.81 |
35457.62 |
20583 |
2017.10.26 00:05 |
buy |
10292 |
0.10 |
113.698 |
112.798 |
114.698 |
|
20584 |
2017.10.26 03:15 |
close |
10292 |
0.10 |
113.657 |
112.798 |
114.698 |
-3.61 |
35454.01 |
20585 |
2017.10.27 10:55 |
buy |
10293 |
0.10 |
114.143 |
113.243 |
115.143 |
|
20586 |
2017.10.27 10:55 |
buy |
10294 |
0.10 |
114.142 |
113.243 |
115.143 |
|
20587 |
2017.10.27 14:10 |
close |
10294 |
0.10 |
114.111 |
113.243 |
115.143 |
-2.72 |
35451.29 |
20588 |
2017.10.27 14:10 |
close |
10293 |
0.10 |
114.111 |
113.243 |
115.143 |
-2.80 |
35448.49 |
20589 |
2017.10.27 19:10 |
sell |
10295 |
0.10 |
113.923 |
114.823 |
112.923 |
|
20590 |
2017.10.27 19:15 |
sell |
10296 |
0.10 |
113.922 |
114.822 |
112.922 |
|
20591 |
2017.10.27 22:20 |
close |
10296 |
0.10 |
113.769 |
114.822 |
112.922 |
13.45 |
35461.94 |
20592 |
2017.10.27 22:20 |
close |
10295 |
0.10 |
113.769 |
114.823 |
112.923 |
13.54 |
35475.48 |
20593 |
2017.10.30 22:45 |
sell |
10297 |
0.10 |
113.182 |
114.082 |
112.182 |
|
20594 |
2017.10.30 22:55 |
sell |
10298 |
0.10 |
113.177 |
114.077 |
112.177 |
|
20595 |
2017.10.31 00:15 |
close |
10298 |
0.10 |
113.156 |
114.077 |
112.177 |
1.36 |
35476.84 |
20596 |
2017.10.31 00:15 |
close |
10297 |
0.10 |
113.156 |
114.082 |
112.182 |
1.80 |
35478.64 |
20597 |
2017.10.31 20:45 |
buy |
10299 |
0.10 |
113.656 |
112.756 |
114.656 |
|
20598 |
2017.10.31 21:35 |
buy |
10300 |
0.10 |
113.635 |
112.735 |
114.635 |
|
20599 |
2017.11.01 02:15 |
close |
10300 |
0.10 |
113.757 |
112.735 |
114.635 |
10.59 |
35489.24 |
20600 |
2017.11.01 02:15 |
close |
10299 |
0.10 |
113.757 |
112.756 |
114.656 |
8.75 |
35497.99 |
20601 |
2017.11.01 05:50 |
buy |
10301 |
0.10 |
113.817 |
112.917 |
114.817 |
|
20602 |
2017.11.01 07:40 |
close |
10301 |
0.10 |
113.912 |
112.917 |
114.817 |
8.34 |
35506.33 |
20603 |
2017.11.01 16:10 |
buy |
10302 |
0.10 |
114.103 |
113.203 |
115.103 |
|
20604 |
2017.11.01 20:30 |
close |
10302 |
0.10 |
114.149 |
113.203 |
115.103 |
4.03 |
35510.36 |
20605 |
2017.11.03 20:55 |
buy |
10303 |
0.10 |
114.191 |
113.291 |
115.191 |
|
20606 |
2017.11.03 20:55 |
buy |
10304 |
0.10 |
114.192 |
113.291 |
115.191 |
|
20607 |
2017.11.06 01:00 |
close |
10304 |
0.10 |
114.129 |
113.291 |
115.191 |
-5.65 |
35504.71 |
20608 |
2017.11.06 01:00 |
close |
10303 |
0.10 |
114.129 |
113.291 |
115.191 |
-5.56 |
35499.16 |
20609 |
2017.11.06 04:35 |
buy |
10305 |
0.10 |
114.366 |
113.466 |
115.366 |
|
20610 |
2017.11.06 04:45 |
buy |
10306 |
0.10 |
114.377 |
113.477 |
115.377 |
|
20611 |
2017.11.06 08:40 |
close |
10306 |
0.10 |
114.356 |
113.477 |
115.377 |
-1.84 |
35497.32 |
20612 |
2017.11.06 08:40 |
close |
10305 |
0.10 |
114.356 |
113.466 |
115.366 |
-0.87 |
35496.45 |
20613 |
2017.11.07 00:00 |
buy |
10307 |
0.10 |
113.690 |
112.790 |
114.690 |
|
20614 |
2017.11.07 01:05 |
close |
10307 |
0.10 |
113.804 |
112.790 |
114.690 |
10.02 |
35506.47 |
20615 |
2017.11.07 12:50 |
buy |
10308 |
0.10 |
114.213 |
113.313 |
115.213 |
|
20616 |
2017.11.07 13:00 |
buy |
10309 |
0.10 |
114.165 |
113.265 |
115.165 |
|
20617 |
2017.11.07 16:50 |
close |
10309 |
0.10 |
114.226 |
113.265 |
115.165 |
5.34 |
35511.81 |
20618 |
2017.11.07 16:50 |
close |
10308 |
0.10 |
114.226 |
113.313 |
115.213 |
1.14 |
35512.95 |
20619 |
2017.11.09 13:15 |
sell |
10310 |
0.10 |
113.517 |
114.417 |
112.517 |
|
20620 |
2017.11.09 13:30 |
close |
10310 |
0.10 |
113.380 |
114.417 |
112.517 |
12.08 |
35525.03 |
20621 |
2017.11.09 15:50 |
sell |
10311 |
0.10 |
113.512 |
114.412 |
112.512 |
|
20622 |
2017.11.09 18:50 |
close |
10311 |
0.10 |
113.376 |
114.412 |
112.512 |
12.00 |
35537.03 |
20623 |
2017.11.10 23:50 |
buy |
10312 |
0.10 |
113.502 |
112.602 |
114.502 |
|
20624 |
2017.11.10 23:50 |
buy |
10313 |
0.10 |
113.503 |
112.602 |
114.502 |
|
20625 |
2017.11.13 01:05 |
close |
10313 |
0.10 |
113.604 |
112.602 |
114.502 |
8.76 |
35545.79 |
20626 |
2017.11.13 01:05 |
close |
10312 |
0.10 |
113.604 |
112.602 |
114.502 |
8.85 |
35554.64 |
20627 |
2017.11.13 10:15 |
sell |
10314 |
0.10 |
113.506 |
114.406 |
112.506 |
|
20628 |
2017.11.13 10:25 |
sell |
10315 |
0.10 |
113.512 |
114.412 |
112.512 |
|
20629 |
2017.11.13 13:20 |
close |
10315 |
0.10 |
113.292 |
114.412 |
112.512 |
19.42 |
35574.06 |
20630 |
2017.11.13 13:20 |
close |
10314 |
0.10 |
113.292 |
114.406 |
112.506 |
18.89 |
35592.95 |
20631 |
2017.11.14 11:40 |
buy |
10316 |
0.10 |
113.759 |
112.859 |
114.759 |
|
20632 |
2017.11.14 12:05 |
buy |
10317 |
0.10 |
113.723 |
112.823 |
114.723 |
|
20633 |
2017.11.14 19:00 |
close |
10317 |
0.10 |
113.501 |
112.823 |
114.723 |
-19.56 |
35573.39 |
20634 |
2017.11.14 19:00 |
close |
10316 |
0.10 |
113.501 |
112.859 |
114.759 |
-22.73 |
35550.66 |
20635 |
2017.11.14 19:00 |
sell |
10318 |
0.10 |
113.501 |
114.401 |
112.501 |
|
20636 |
2017.11.14 19:05 |
sell |
10319 |
0.10 |
113.554 |
114.454 |
112.554 |
|
20637 |
2017.11.14 20:10 |
close |
10319 |
0.10 |
113.335 |
114.454 |
112.554 |
19.32 |
35569.98 |
20638 |
2017.11.14 20:10 |
close |
10318 |
0.10 |
113.335 |
114.401 |
112.501 |
14.65 |
35584.63 |
20639 |
2017.11.15 07:35 |
sell |
10320 |
0.10 |
113.261 |
114.161 |
112.261 |
|
20640 |
2017.11.15 07:40 |
sell |
10321 |
0.10 |
113.256 |
114.156 |
112.256 |
|
20641 |
2017.11.15 08:30 |
close |
10321 |
0.10 |
113.112 |
114.156 |
112.256 |
12.73 |
35597.36 |
20642 |
2017.11.15 08:30 |
close |
10320 |
0.10 |
113.112 |
114.161 |
112.261 |
13.17 |
35610.53 |
20643 |
2017.11.16 08:20 |
buy |
10322 |
0.10 |
112.997 |
112.097 |
113.997 |
|
20644 |
2017.11.16 09:15 |
close |
10322 |
0.10 |
113.173 |
112.097 |
113.997 |
15.55 |
35626.08 |
20645 |
2017.11.16 15:15 |
buy |
10323 |
0.10 |
113.100 |
112.200 |
114.100 |
|
20646 |
2017.11.16 15:25 |
buy |
10324 |
0.10 |
113.089 |
112.189 |
114.089 |
|
20647 |
2017.11.16 20:20 |
close |
10324 |
0.10 |
112.934 |
112.189 |
114.089 |
-13.72 |
35612.36 |
20648 |
2017.11.16 20:20 |
close |
10323 |
0.10 |
112.934 |
112.200 |
114.100 |
-14.70 |
35597.66 |
20649 |
2017.11.17 12:55 |
sell |
10325 |
0.10 |
112.597 |
113.497 |
111.597 |
|
20650 |
2017.11.17 13:50 |
sell |
10326 |
0.10 |
112.626 |
113.526 |
111.626 |
|
20651 |
2017.11.17 16:00 |
close |
10326 |
0.10 |
112.573 |
113.526 |
111.626 |
4.71 |
35602.37 |
20652 |
2017.11.17 16:00 |
close |
10325 |
0.10 |
112.573 |
113.497 |
111.597 |
2.13 |
35604.50 |
20653 |
2017.11.21 18:00 |
sell |
10327 |
0.10 |
112.456 |
113.356 |
111.456 |
|
20654 |
2017.11.21 18:05 |
sell |
10328 |
0.10 |
112.465 |
113.365 |
111.465 |
|
20655 |
2017.11.21 20:15 |
close |
10328 |
0.10 |
112.325 |
113.365 |
111.465 |
12.46 |
35616.96 |
20656 |
2017.11.21 20:15 |
close |
10327 |
0.10 |
112.325 |
113.356 |
111.456 |
11.66 |
35628.62 |
20657 |
2017.11.22 11:45 |
sell |
10329 |
0.10 |
112.106 |
113.006 |
111.106 |
|
20658 |
2017.11.22 11:50 |
sell |
10330 |
0.10 |
112.109 |
113.009 |
111.109 |
|
20659 |
2017.11.22 15:15 |
close |
10330 |
0.10 |
112.012 |
113.009 |
111.109 |
8.66 |
35637.28 |
20660 |
2017.11.22 15:15 |
close |
10329 |
0.10 |
112.012 |
113.006 |
111.106 |
8.39 |
35645.67 |
20661 |
2017.11.24 10:00 |
buy |
10331 |
0.10 |
111.425 |
110.525 |
112.425 |
|
20662 |
2017.11.24 10:00 |
buy |
10332 |
0.10 |
111.424 |
110.525 |
112.425 |
|
20663 |
2017.11.24 13:15 |
close |
10332 |
0.10 |
111.502 |
110.525 |
112.425 |
7.00 |
35652.67 |
20664 |
2017.11.24 13:15 |
close |
10331 |
0.10 |
111.502 |
110.525 |
112.425 |
6.91 |
35659.58 |
20665 |
2017.11.24 23:40 |
buy |
10333 |
0.10 |
111.539 |
110.639 |
112.539 |
|
20666 |
2017.11.24 23:40 |
buy |
10334 |
0.10 |
111.538 |
110.639 |
112.539 |
|
20667 |
2017.11.27 01:10 |
close |
10334 |
0.10 |
111.660 |
110.639 |
112.539 |
10.80 |
35670.38 |
20668 |
2017.11.27 01:10 |
close |
10333 |
0.10 |
111.660 |
110.639 |
112.539 |
10.71 |
35681.10 |
20669 |
2017.11.27 05:40 |
sell |
10335 |
0.10 |
111.449 |
112.349 |
110.449 |
|
20670 |
2017.11.27 06:55 |
close |
10335 |
0.10 |
111.345 |
112.349 |
110.449 |
9.34 |
35690.44 |
20671 |
2017.11.27 08:55 |
sell |
10336 |
0.10 |
111.439 |
112.339 |
110.439 |
|
20672 |
2017.11.27 10:05 |
close |
10336 |
0.10 |
111.292 |
112.339 |
110.439 |
13.21 |
35703.65 |
20673 |
2017.11.28 15:05 |
buy |
10337 |
0.10 |
111.260 |
110.360 |
112.260 |
|
20674 |
2017.11.28 15:15 |
buy |
10338 |
0.10 |
111.243 |
110.343 |
112.243 |
|
20675 |
2017.11.28 16:45 |
close |
10338 |
0.10 |
111.385 |
110.343 |
112.243 |
12.75 |
35716.40 |
20676 |
2017.11.28 16:45 |
close |
10337 |
0.10 |
111.385 |
110.360 |
112.260 |
11.22 |
35727.62 |
20677 |
2017.11.30 12:10 |
buy |
10339 |
0.10 |
112.300 |
111.400 |
113.300 |
|
20678 |
2017.11.30 14:40 |
buy |
10340 |
0.10 |
112.251 |
111.351 |
113.251 |
|
20679 |
2017.11.30 15:35 |
close |
10340 |
0.10 |
112.402 |
111.351 |
113.251 |
13.43 |
35741.05 |
20680 |
2017.11.30 15:35 |
close |
10339 |
0.10 |
112.402 |
111.400 |
113.300 |
9.07 |
35750.12 |
20681 |
2017.11.30 16:05 |
buy |
10341 |
0.10 |
112.210 |
111.310 |
113.210 |
|
20682 |
2017.12.01 00:40 |
close |
10341 |
0.10 |
112.631 |
111.310 |
113.210 |
37.25 |
35787.37 |
20683 |
2017.12.01 15:10 |
sell |
10342 |
0.10 |
112.443 |
113.343 |
111.443 |
|
20684 |
2017.12.01 15:15 |
sell |
10343 |
0.10 |
112.494 |
113.394 |
111.494 |
|
20685 |
2017.12.01 17:11 |
close |
10343 |
0.10 |
112.769 |
113.394 |
111.494 |
-24.39 |
35762.98 |
20686 |
2017.12.01 17:11 |
close |
10342 |
0.10 |
112.769 |
113.343 |
111.443 |
-28.91 |
35734.07 |
20687 |
2017.12.04 00:05 |
sell |
10344 |
0.10 |
112.733 |
113.633 |
111.733 |
|
20688 |
2017.12.04 00:10 |
sell |
10345 |
0.10 |
112.701 |
113.601 |
111.701 |
|
20689 |
2017.12.04 03:40 |
close |
10345 |
0.10 |
112.691 |
113.601 |
111.701 |
0.89 |
35734.96 |
20690 |
2017.12.04 03:40 |
close |
10344 |
0.10 |
112.691 |
113.633 |
111.733 |
3.73 |
35738.69 |
20691 |
2017.12.05 10:35 |
buy |
10346 |
0.10 |
112.594 |
111.694 |
113.594 |
|
20692 |
2017.12.05 14:45 |
close |
10346 |
0.10 |
112.602 |
111.694 |
113.594 |
0.71 |
35739.40 |
20693 |
2017.12.05 21:35 |
buy |
10347 |
0.10 |
112.649 |
111.749 |
113.649 |
|
20694 |
2017.12.06 03:35 |
close |
10347 |
0.10 |
112.515 |
111.749 |
113.649 |
-12.04 |
35727.36 |
20695 |
2017.12.06 08:35 |
sell |
10348 |
0.10 |
112.202 |
113.102 |
111.202 |
|
20696 |
2017.12.06 08:40 |
sell |
10349 |
0.10 |
112.230 |
113.130 |
111.230 |
|
20697 |
2017.12.06 09:25 |
close |
10349 |
0.10 |
112.042 |
113.130 |
111.230 |
16.78 |
35744.14 |
20698 |
2017.12.06 09:25 |
close |
10348 |
0.10 |
112.042 |
113.102 |
111.202 |
14.28 |
35758.42 |
20699 |
2017.12.07 15:50 |
buy |
10350 |
0.10 |
112.662 |
111.762 |
113.662 |
|
68