プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20100 |
2017.06.02 20:45 |
sell |
10051 |
0.10 |
110.546 |
111.446 |
109.546 |
|
20101 |
2017.06.02 22:25 |
close |
10051 |
0.10 |
110.435 |
111.446 |
109.546 |
10.05 |
35267.09 |
20102 |
2017.06.02 22:25 |
close |
10050 |
0.10 |
110.435 |
111.445 |
109.545 |
9.96 |
35277.05 |
20103 |
2017.06.05 00:00 |
buy |
10052 |
0.10 |
110.351 |
109.451 |
111.351 |
|
20104 |
2017.06.05 00:20 |
close |
10052 |
0.10 |
110.480 |
109.451 |
111.351 |
11.68 |
35288.73 |
20105 |
2017.06.06 11:50 |
sell |
10053 |
0.10 |
109.726 |
110.626 |
108.726 |
|
20106 |
2017.06.06 11:55 |
sell |
10054 |
0.10 |
109.715 |
110.615 |
108.715 |
|
20107 |
2017.06.06 13:25 |
close |
10054 |
0.10 |
109.633 |
110.615 |
108.715 |
7.48 |
35296.21 |
20108 |
2017.06.06 13:25 |
close |
10053 |
0.10 |
109.633 |
110.626 |
108.726 |
8.48 |
35304.69 |
20109 |
2017.06.07 00:10 |
buy |
10055 |
0.10 |
109.377 |
108.477 |
110.377 |
|
20110 |
2017.06.07 02:55 |
close |
10055 |
0.10 |
109.486 |
108.477 |
110.377 |
9.96 |
35314.65 |
20111 |
2017.06.07 06:00 |
buy |
10056 |
0.10 |
109.472 |
108.572 |
110.472 |
|
20112 |
2017.06.07 07:15 |
close |
10056 |
0.10 |
109.569 |
108.572 |
110.472 |
8.85 |
35323.50 |
20113 |
2017.06.07 09:05 |
buy |
10057 |
0.10 |
109.477 |
108.577 |
110.477 |
|
20114 |
2017.06.07 13:15 |
close |
10057 |
0.10 |
109.392 |
108.577 |
110.477 |
-7.77 |
35315.73 |
20115 |
2017.06.08 10:25 |
sell |
10058 |
0.10 |
109.674 |
110.574 |
108.674 |
|
20116 |
2017.06.08 10:30 |
sell |
10059 |
0.10 |
109.679 |
110.579 |
108.679 |
|
20117 |
2017.06.08 15:50 |
close |
10059 |
0.10 |
110.052 |
110.579 |
108.679 |
-33.89 |
35281.84 |
20118 |
2017.06.08 15:50 |
close |
10058 |
0.10 |
110.052 |
110.574 |
108.674 |
-34.35 |
35247.49 |
20119 |
2017.06.08 16:20 |
buy |
10060 |
0.10 |
109.975 |
109.075 |
110.975 |
|
20120 |
2017.06.08 17:05 |
close |
10060 |
0.10 |
110.327 |
109.075 |
110.975 |
31.91 |
35279.40 |
20121 |
2017.06.08 19:05 |
buy |
10061 |
0.10 |
110.080 |
109.180 |
111.080 |
|
20122 |
2017.06.08 19:30 |
buy |
10062 |
0.10 |
110.030 |
109.130 |
111.030 |
|
20123 |
2017.06.08 23:50 |
close |
10062 |
0.10 |
110.040 |
109.130 |
111.030 |
0.91 |
35280.31 |
20124 |
2017.06.08 23:50 |
close |
10061 |
0.10 |
110.040 |
109.180 |
111.080 |
-3.64 |
35276.67 |
20125 |
2017.06.09 00:05 |
buy |
10063 |
0.10 |
109.776 |
108.876 |
110.776 |
|
20126 |
2017.06.09 00:05 |
buy |
10064 |
0.10 |
109.774 |
108.876 |
110.776 |
|
20127 |
2017.06.09 01:25 |
close |
10064 |
0.10 |
110.081 |
108.876 |
110.776 |
27.89 |
35304.56 |
20128 |
2017.06.09 01:25 |
close |
10063 |
0.10 |
110.081 |
108.876 |
110.776 |
27.71 |
35332.27 |
20129 |
2017.06.09 07:45 |
buy |
10065 |
0.10 |
110.200 |
109.300 |
111.200 |
|
20130 |
2017.06.09 07:45 |
buy |
10066 |
0.10 |
110.201 |
109.300 |
111.200 |
|
20131 |
2017.06.09 09:35 |
close |
10066 |
0.10 |
110.289 |
109.300 |
111.200 |
7.98 |
35340.25 |
20132 |
2017.06.09 09:35 |
close |
10065 |
0.10 |
110.289 |
109.300 |
111.200 |
8.07 |
35348.32 |
20133 |
2017.06.12 15:50 |
sell |
10067 |
0.10 |
109.947 |
110.847 |
108.947 |
|
20134 |
2017.06.12 16:00 |
sell |
10068 |
0.10 |
109.979 |
110.879 |
108.979 |
|
20135 |
2017.06.12 17:00 |
close |
10068 |
0.10 |
109.787 |
110.879 |
108.979 |
17.49 |
35365.81 |
20136 |
2017.06.12 17:00 |
close |
10067 |
0.10 |
109.787 |
110.847 |
108.947 |
14.57 |
35380.38 |
20137 |
2017.06.13 07:05 |
buy |
10069 |
0.10 |
109.969 |
109.069 |
110.969 |
|
20138 |
2017.06.13 07:40 |
buy |
10070 |
0.10 |
109.963 |
109.063 |
110.963 |
|
20139 |
2017.06.13 07:55 |
close |
10070 |
0.10 |
110.004 |
109.063 |
110.963 |
3.73 |
35384.11 |
20140 |
2017.06.13 07:55 |
close |
10069 |
0.10 |
110.004 |
109.069 |
110.969 |
3.18 |
35387.29 |
20141 |
2017.06.13 13:00 |
buy |
10071 |
0.10 |
110.086 |
109.186 |
111.086 |
|
20142 |
2017.06.13 15:40 |
close |
10071 |
0.10 |
110.155 |
109.186 |
111.086 |
6.26 |
35393.55 |
20143 |
2017.06.14 21:05 |
sell |
10072 |
0.10 |
109.264 |
110.164 |
108.264 |
|
20144 |
2017.06.14 21:15 |
sell |
10073 |
0.10 |
109.333 |
110.233 |
108.333 |
|
20145 |
2017.06.15 01:45 |
close |
10073 |
0.10 |
109.478 |
110.233 |
108.333 |
-14.74 |
35378.81 |
20146 |
2017.06.15 01:45 |
close |
10072 |
0.10 |
109.478 |
110.164 |
108.264 |
-21.05 |
35357.76 |
20147 |
2017.06.16 08:35 |
buy |
10074 |
0.10 |
111.161 |
110.261 |
112.161 |
|
20148 |
2017.06.16 08:35 |
buy |
10075 |
0.10 |
111.162 |
110.261 |
112.161 |
|
20149 |
2017.06.16 09:45 |
close |
10075 |
0.10 |
111.311 |
110.261 |
112.161 |
13.39 |
35371.15 |
20150 |
2017.06.16 09:45 |
close |
10074 |
0.10 |
111.311 |
110.261 |
112.161 |
13.48 |
35384.63 |
20151 |
2017.06.16 13:45 |
buy |
10076 |
0.10 |
111.262 |
110.362 |
112.262 |
|
20152 |
2017.06.16 13:45 |
buy |
10077 |
0.10 |
111.261 |
110.362 |
112.262 |
|
20153 |
2017.06.16 14:25 |
close |
10077 |
0.10 |
111.395 |
110.362 |
112.262 |
12.03 |
35396.66 |
20154 |
2017.06.16 14:25 |
close |
10076 |
0.10 |
111.395 |
110.362 |
112.262 |
11.94 |
35408.60 |
20155 |
2017.06.19 05:00 |
buy |
10078 |
0.10 |
110.975 |
110.075 |
111.975 |
|
20156 |
2017.06.19 07:55 |
buy |
10079 |
0.10 |
110.982 |
110.082 |
111.982 |
|
20157 |
2017.06.19 09:15 |
close |
10079 |
0.10 |
111.064 |
110.082 |
111.982 |
7.38 |
35415.98 |
20158 |
2017.06.19 09:15 |
close |
10078 |
0.10 |
111.064 |
110.075 |
111.975 |
8.01 |
35423.99 |
20159 |
2017.06.21 12:05 |
sell |
10080 |
0.10 |
111.214 |
112.114 |
110.214 |
|
20160 |
2017.06.21 12:55 |
close |
10080 |
0.10 |
111.085 |
112.114 |
110.214 |
11.61 |
35435.60 |
20161 |
2017.06.21 14:00 |
sell |
10081 |
0.10 |
111.223 |
112.123 |
110.223 |
|
20162 |
2017.06.21 18:00 |
close |
10081 |
0.10 |
111.582 |
112.123 |
110.223 |
-32.17 |
35403.43 |
20163 |
2017.06.21 18:05 |
buy |
10082 |
0.10 |
111.498 |
110.598 |
112.498 |
|
20164 |
2017.06.22 12:00 |
close |
10082 |
0.10 |
111.084 |
110.598 |
112.498 |
-37.65 |
35365.77 |
20165 |
2017.06.22 12:00 |
sell |
10083 |
0.10 |
111.084 |
111.984 |
110.084 |
|
20166 |
2017.06.22 12:05 |
sell |
10084 |
0.10 |
111.102 |
112.002 |
110.102 |
|
20167 |
2017.06.22 16:00 |
close |
10084 |
0.10 |
111.132 |
112.002 |
110.102 |
-2.70 |
35363.07 |
20168 |
2017.06.22 16:00 |
close |
10083 |
0.10 |
111.132 |
111.984 |
110.084 |
-4.32 |
35358.75 |
20169 |
2017.06.26 00:05 |
buy |
10085 |
0.10 |
111.170 |
110.270 |
112.170 |
|
20170 |
2017.06.26 03:15 |
close |
10085 |
0.10 |
111.283 |
110.270 |
112.170 |
10.15 |
35368.90 |
20171 |
2017.06.26 13:20 |
buy |
10086 |
0.10 |
111.617 |
110.717 |
112.617 |
|
20172 |
2017.06.26 13:30 |
buy |
10087 |
0.10 |
111.595 |
110.695 |
112.595 |
|
20173 |
2017.06.26 19:25 |
close |
10087 |
0.10 |
111.614 |
110.695 |
112.595 |
1.70 |
35370.60 |
20174 |
2017.06.26 19:25 |
close |
10086 |
0.10 |
111.614 |
110.717 |
112.617 |
-0.27 |
35370.33 |
20175 |
2017.06.27 12:50 |
sell |
10088 |
0.10 |
111.698 |
112.598 |
110.698 |
|
20176 |
2017.06.27 20:20 |
close |
10088 |
0.10 |
112.340 |
112.598 |
110.698 |
-57.15 |
35313.18 |
20177 |
2017.06.27 20:40 |
buy |
10089 |
0.10 |
112.208 |
111.308 |
113.208 |
|
20178 |
2017.06.27 23:05 |
close |
10089 |
0.10 |
112.203 |
111.308 |
113.208 |
-0.45 |
35312.73 |
20179 |
2017.06.29 12:30 |
buy |
10090 |
0.10 |
112.459 |
111.559 |
113.459 |
|
20180 |
2017.06.29 12:50 |
buy |
10091 |
0.10 |
112.431 |
111.531 |
113.431 |
|
20181 |
2017.06.29 14:15 |
close |
10091 |
0.10 |
112.643 |
111.531 |
113.431 |
18.82 |
35331.55 |
20182 |
2017.06.29 14:15 |
close |
10090 |
0.10 |
112.643 |
111.559 |
113.459 |
16.33 |
35347.88 |
20183 |
2017.06.29 17:05 |
buy |
10092 |
0.10 |
112.524 |
111.624 |
113.524 |
|
20184 |
2017.06.29 22:00 |
close |
10092 |
0.10 |
112.067 |
111.624 |
113.524 |
-40.78 |
35307.10 |
20185 |
2017.06.29 22:00 |
sell |
10093 |
0.10 |
112.067 |
112.967 |
111.067 |
|
20186 |
2017.06.29 23:05 |
sell |
10094 |
0.10 |
112.145 |
113.045 |
111.145 |
|
20187 |
2017.06.30 01:40 |
close |
10094 |
0.10 |
112.056 |
113.045 |
111.145 |
7.44 |
35314.54 |
20188 |
2017.06.30 01:40 |
close |
10093 |
0.10 |
112.056 |
112.967 |
111.067 |
0.48 |
35315.02 |
20189 |
2017.06.30 23:55 |
buy |
10095 |
0.10 |
112.410 |
111.510 |
113.410 |
|
20190 |
2017.06.30 23:55 |
buy |
10096 |
0.10 |
112.411 |
111.510 |
113.410 |
|
20191 |
2017.07.03 04:55 |
close |
10096 |
0.10 |
112.342 |
111.510 |
113.410 |
-6.27 |
35308.76 |
20192 |
2017.07.03 04:55 |
close |
10095 |
0.10 |
112.342 |
111.510 |
113.410 |
-6.18 |
35302.58 |
20193 |
2017.07.03 08:40 |
buy |
10097 |
0.10 |
112.494 |
111.594 |
113.494 |
|
20194 |
2017.07.03 08:50 |
buy |
10098 |
0.10 |
112.467 |
111.567 |
113.467 |
|
20195 |
2017.07.03 09:10 |
close |
10098 |
0.10 |
112.607 |
111.567 |
113.467 |
12.43 |
35315.01 |
20196 |
2017.07.03 09:10 |
close |
10097 |
0.10 |
112.607 |
111.594 |
113.494 |
10.03 |
35325.04 |
20197 |
2017.07.04 10:40 |
sell |
10099 |
0.10 |
113.066 |
113.966 |
112.066 |
|
20198 |
2017.07.04 11:05 |
sell |
10100 |
0.10 |
113.205 |
114.105 |
112.205 |
|
20199 |
2017.07.04 13:20 |
close |
10100 |
0.10 |
113.154 |
114.105 |
112.205 |
4.51 |
35329.55 |
20200 |
2017.07.04 13:20 |
close |
10099 |
0.10 |
113.154 |
113.966 |
112.066 |
-7.78 |
35321.77 |
20201 |
2017.07.05 14:25 |
buy |
10101 |
0.10 |
113.550 |
112.650 |
114.550 |
|
20202 |
2017.07.05 16:40 |
buy |
10102 |
0.10 |
113.506 |
112.606 |
114.506 |
|
20203 |
2017.07.05 21:05 |
close |
10102 |
0.10 |
113.287 |
112.606 |
114.506 |
-19.33 |
35302.44 |
20204 |
2017.07.05 21:05 |
close |
10101 |
0.10 |
113.287 |
112.650 |
114.550 |
-23.22 |
35279.22 |
20205 |
2017.07.07 00:05 |
buy |
10103 |
0.10 |
113.160 |
112.260 |
114.160 |
|
20206 |
2017.07.07 00:05 |
buy |
10104 |
0.10 |
113.162 |
112.260 |
114.160 |
|
20207 |
2017.07.07 03:05 |
close |
10104 |
0.10 |
113.209 |
112.260 |
114.160 |
4.15 |
35283.37 |
20208 |
2017.07.07 03:05 |
close |
10103 |
0.10 |
113.209 |
112.260 |
114.160 |
4.33 |
35287.70 |
20209 |
2017.07.07 10:40 |
buy |
10105 |
0.10 |
113.688 |
112.788 |
114.688 |
|
20210 |
2017.07.07 10:40 |
buy |
10106 |
0.10 |
113.689 |
112.788 |
114.688 |
|
20211 |
2017.07.07 14:55 |
close |
10106 |
0.10 |
113.750 |
112.788 |
114.688 |
5.36 |
35293.06 |
20212 |
2017.07.07 14:55 |
close |
10105 |
0.10 |
113.750 |
112.788 |
114.688 |
5.45 |
35298.51 |
20213 |
2017.07.10 06:05 |
buy |
10107 |
0.10 |
114.116 |
113.216 |
115.116 |
|
20214 |
2017.07.10 09:05 |
close |
10107 |
0.10 |
114.174 |
113.216 |
115.116 |
5.08 |
35303.59 |
20215 |
2017.07.10 11:10 |
buy |
10108 |
0.10 |
114.140 |
113.240 |
115.140 |
|
20216 |
2017.07.10 11:20 |
buy |
10109 |
0.10 |
114.094 |
113.194 |
115.094 |
|
20217 |
2017.07.10 16:35 |
close |
10109 |
0.10 |
114.223 |
113.194 |
115.094 |
11.29 |
35314.88 |
20218 |
2017.07.10 16:35 |
close |
10108 |
0.10 |
114.223 |
113.240 |
115.140 |
7.27 |
35322.15 |
20219 |
2017.07.11 10:50 |
buy |
10110 |
0.10 |
114.337 |
113.437 |
115.337 |
|
20220 |
2017.07.11 11:00 |
buy |
10111 |
0.10 |
114.317 |
113.417 |
115.317 |
|
20221 |
2017.07.11 15:35 |
close |
10111 |
0.10 |
114.349 |
113.417 |
115.317 |
2.80 |
35324.95 |
20222 |
2017.07.11 15:35 |
close |
10110 |
0.10 |
114.349 |
113.437 |
115.337 |
1.05 |
35326.00 |
20223 |
2017.07.11 23:35 |
sell |
10112 |
0.10 |
113.909 |
114.809 |
112.909 |
|
20224 |
2017.07.11 23:45 |
sell |
10113 |
0.10 |
113.921 |
114.821 |
112.921 |
|
20225 |
2017.07.12 01:35 |
close |
10113 |
0.10 |
113.848 |
114.821 |
112.921 |
5.91 |
35331.91 |
20226 |
2017.07.12 01:35 |
close |
10112 |
0.10 |
113.848 |
114.809 |
112.909 |
4.86 |
35336.77 |
20227 |
2017.07.12 08:30 |
sell |
10114 |
0.10 |
113.460 |
114.360 |
112.460 |
|
20228 |
2017.07.12 08:35 |
sell |
10115 |
0.10 |
113.464 |
114.364 |
112.464 |
|
20229 |
2017.07.12 12:40 |
close |
10115 |
0.10 |
113.361 |
114.364 |
112.464 |
9.09 |
35345.86 |
20230 |
2017.07.12 12:40 |
close |
10114 |
0.10 |
113.361 |
114.360 |
112.460 |
8.73 |
35354.59 |
20231 |
2017.07.13 07:50 |
sell |
10116 |
0.10 |
113.072 |
113.972 |
112.072 |
|
20232 |
2017.07.13 09:35 |
close |
10116 |
0.10 |
112.895 |
113.972 |
112.072 |
15.68 |
35370.27 |
20233 |
2017.07.13 10:00 |
sell |
10117 |
0.10 |
113.116 |
114.016 |
112.116 |
|
20234 |
2017.07.13 13:15 |
close |
10117 |
0.10 |
112.964 |
114.016 |
112.116 |
13.46 |
35383.73 |
20235 |
2017.07.14 17:25 |
sell |
10118 |
0.10 |
112.556 |
113.456 |
111.556 |
|
20236 |
2017.07.14 17:30 |
sell |
10119 |
0.10 |
112.584 |
113.484 |
111.584 |
|
20237 |
2017.07.14 20:55 |
close |
10119 |
0.10 |
112.501 |
113.484 |
111.584 |
7.38 |
35391.11 |
20238 |
2017.07.14 20:55 |
close |
10118 |
0.10 |
112.501 |
113.456 |
111.556 |
4.89 |
35396.00 |
20239 |
2017.07.17 19:55 |
buy |
10120 |
0.10 |
112.706 |
111.806 |
113.706 |
|
20240 |
2017.07.17 20:10 |
buy |
10121 |
0.10 |
112.699 |
111.799 |
113.699 |
|
20241 |
2017.07.18 00:30 |
close |
10121 |
0.10 |
112.656 |
111.799 |
113.699 |
-3.95 |
35392.05 |
20242 |
2017.07.18 00:30 |
close |
10120 |
0.10 |
112.656 |
111.806 |
113.706 |
-4.57 |
35387.49 |
20243 |
2017.07.18 09:45 |
sell |
10122 |
0.10 |
112.167 |
113.067 |
111.167 |
|
20244 |
2017.07.18 09:50 |
sell |
10123 |
0.10 |
112.177 |
113.077 |
111.177 |
|
20245 |
2017.07.18 14:05 |
close |
10123 |
0.10 |
112.072 |
113.077 |
111.177 |
9.37 |
35396.86 |
20246 |
2017.07.18 14:05 |
close |
10122 |
0.10 |
112.072 |
113.067 |
111.167 |
8.48 |
35405.34 |
20247 |
2017.07.19 17:35 |
sell |
10124 |
0.10 |
111.807 |
112.707 |
110.807 |
|
20248 |
2017.07.19 21:10 |
sell |
10125 |
0.10 |
111.770 |
112.670 |
110.770 |
|
20249 |
2017.07.20 02:10 |
close |
10125 |
0.10 |
111.839 |
112.670 |
110.770 |
-7.67 |
35397.67 |
20250 |
2017.07.20 02:10 |
close |
10124 |
0.10 |
111.839 |
112.707 |
110.807 |
-4.36 |
35393.31 |
20251 |
2017.07.20 09:50 |
buy |
10126 |
0.10 |
112.066 |
111.166 |
113.066 |
|
20252 |
2017.07.20 10:40 |
close |
10126 |
0.10 |
112.275 |
111.166 |
113.066 |
18.62 |
35411.93 |
20253 |
2017.07.20 14:00 |
buy |
10127 |
0.10 |
112.313 |
111.413 |
113.313 |
|
20254 |
2017.07.20 14:10 |
buy |
10128 |
0.10 |
112.283 |
111.383 |
113.283 |
|
20255 |
2017.07.20 15:55 |
close |
10128 |
0.10 |
112.322 |
111.383 |
113.283 |
3.47 |
35415.40 |
20256 |
2017.07.20 15:55 |
close |
10127 |
0.10 |
112.322 |
111.413 |
113.313 |
0.80 |
35416.20 |
20257 |
2017.07.20 20:15 |
sell |
10129 |
0.10 |
111.805 |
112.705 |
110.805 |
|
20258 |
2017.07.20 23:30 |
close |
10129 |
0.10 |
111.894 |
112.705 |
110.805 |
-7.95 |
35408.25 |
20259 |
2017.07.21 23:05 |
sell |
10130 |
0.10 |
111.100 |
112.000 |
110.100 |
|
20260 |
2017.07.21 23:10 |
sell |
10131 |
0.10 |
111.121 |
112.021 |
110.121 |
|
20261 |
2017.07.24 01:45 |
close |
10131 |
0.10 |
111.111 |
112.021 |
110.121 |
0.40 |
35408.65 |
20262 |
2017.07.24 01:45 |
close |
10130 |
0.10 |
111.111 |
112.000 |
110.100 |
-1.49 |
35407.16 |
20263 |
2017.07.24 05:30 |
sell |
10132 |
0.10 |
111.028 |
111.928 |
110.028 |
|
20264 |
2017.07.24 08:10 |
sell |
10133 |
0.10 |
111.042 |
111.942 |
110.042 |
|
20265 |
2017.07.24 10:05 |
close |
10133 |
0.10 |
110.991 |
111.942 |
110.042 |
4.59 |
35411.75 |
20266 |
2017.07.24 10:05 |
close |
10132 |
0.10 |
110.991 |
111.928 |
110.028 |
3.33 |
35415.08 |
20267 |
2017.07.25 10:40 |
sell |
10134 |
0.10 |
111.153 |
112.053 |
110.153 |
|
20268 |
2017.07.25 10:45 |
sell |
10135 |
0.10 |
111.157 |
112.057 |
110.157 |
|
20269 |
2017.07.25 15:25 |
close |
10135 |
0.10 |
111.311 |
112.057 |
110.157 |
-13.84 |
35401.24 |
20270 |
2017.07.25 15:25 |
close |
10134 |
0.10 |
111.311 |
112.053 |
110.153 |
-14.19 |
35387.05 |
20271 |
2017.07.25 15:25 |
buy |
10136 |
0.10 |
111.311 |
110.411 |
112.311 |
|
20272 |
2017.07.25 16:00 |
close |
10136 |
0.10 |
111.533 |
110.411 |
112.311 |
19.90 |
35406.95 |
20273 |
2017.07.26 20:35 |
buy |
10137 |
0.10 |
112.016 |
111.116 |
113.016 |
|
20274 |
2017.07.26 20:50 |
buy |
10138 |
0.10 |
111.967 |
111.067 |
112.967 |
|
20275 |
2017.07.26 22:05 |
s/l |
10137 |
0.10 |
111.116 |
111.116 |
113.016 |
-81.00 |
35325.95 |
20276 |
2017.07.26 22:09 |
s/l |
10138 |
0.10 |
111.067 |
111.067 |
112.967 |
-81.03 |
35244.92 |
20277 |
2017.07.27 07:45 |
sell |
10139 |
0.10 |
110.973 |
111.873 |
109.973 |
|
20278 |
2017.07.27 07:50 |
sell |
10140 |
0.10 |
110.985 |
111.885 |
109.985 |
|
20279 |
2017.07.27 17:00 |
close |
10140 |
0.10 |
111.296 |
111.885 |
109.985 |
-27.94 |
35216.98 |
20280 |
2017.07.27 17:00 |
close |
10139 |
0.10 |
111.296 |
111.873 |
109.973 |
-29.02 |
35187.96 |
20281 |
2017.07.27 17:00 |
buy |
10141 |
0.10 |
111.296 |
110.396 |
112.296 |
|
20282 |
2017.07.27 17:45 |
close |
10141 |
0.10 |
111.623 |
110.396 |
112.296 |
29.30 |
35217.26 |
20283 |
2017.07.27 19:45 |
buy |
10142 |
0.10 |
111.416 |
110.516 |
112.416 |
|
20284 |
2017.07.27 19:55 |
buy |
10143 |
0.10 |
111.369 |
110.469 |
112.369 |
|
20285 |
2017.07.27 22:50 |
close |
10143 |
0.10 |
111.215 |
110.469 |
112.369 |
-13.85 |
35203.41 |
20286 |
2017.07.27 22:50 |
close |
10142 |
0.10 |
111.215 |
110.516 |
112.416 |
-18.07 |
35185.34 |
20287 |
2017.07.28 10:25 |
sell |
10144 |
0.10 |
111.124 |
112.024 |
110.124 |
|
20288 |
2017.07.28 13:25 |
close |
10144 |
0.10 |
111.140 |
112.024 |
110.124 |
-1.44 |
35183.90 |
20289 |
2017.07.28 23:45 |
sell |
10145 |
0.10 |
110.675 |
111.575 |
109.675 |
|
20290 |
2017.07.31 01:15 |
close |
10145 |
0.10 |
110.568 |
111.575 |
109.675 |
9.18 |
35193.08 |
20291 |
2017.08.02 10:00 |
buy |
10146 |
0.10 |
110.652 |
109.752 |
111.652 |
|
20292 |
2017.08.02 11:10 |
close |
10146 |
0.10 |
110.855 |
109.752 |
111.652 |
18.31 |
35211.39 |
20293 |
2017.08.02 13:50 |
buy |
10147 |
0.10 |
110.734 |
109.834 |
111.734 |
|
20294 |
2017.08.02 15:15 |
buy |
10148 |
0.10 |
110.671 |
109.771 |
111.671 |
|
20295 |
2017.08.02 15:25 |
close |
10148 |
0.10 |
110.786 |
109.771 |
111.671 |
10.38 |
35221.77 |
20296 |
2017.08.02 15:25 |
close |
10147 |
0.10 |
110.786 |
109.834 |
111.734 |
4.69 |
35226.46 |
20297 |
2017.08.03 19:55 |
sell |
10149 |
0.10 |
110.173 |
111.073 |
109.173 |
|
20298 |
2017.08.03 21:50 |
close |
10149 |
0.10 |
110.103 |
111.073 |
109.173 |
6.36 |
35232.82 |
20299 |
2017.08.04 07:15 |
buy |
10150 |
0.10 |
110.040 |
109.140 |
111.040 |
|
20300 |
2017.08.04 07:15 |
buy |
10151 |
0.10 |
110.041 |
109.140 |
111.040 |
|
20301 |
2017.08.04 09:10 |
close |
10151 |
0.10 |
110.114 |
109.140 |
111.040 |
6.63 |
35239.45 |
20302 |
2017.08.04 09:10 |
close |
10150 |
0.10 |
110.114 |
109.140 |
111.040 |
6.72 |
35246.17 |
20303 |
2017.08.04 13:00 |
buy |
10152 |
0.10 |
110.062 |
109.162 |
111.062 |
|
20304 |
2017.08.04 13:00 |
buy |
10153 |
0.10 |
110.060 |
109.162 |
111.062 |
|
20305 |
2017.08.04 15:35 |
close |
10153 |
0.10 |
110.603 |
109.162 |
111.062 |
49.09 |
35295.26 |
20306 |
2017.08.04 15:35 |
close |
10152 |
0.10 |
110.603 |
109.162 |
111.062 |
48.91 |
35344.17 |
20307 |
2017.08.08 09:35 |
sell |
10154 |
0.10 |
110.630 |
111.530 |
109.630 |
|
20308 |
2017.08.08 10:25 |
close |
10154 |
0.10 |
110.540 |
111.530 |
109.630 |
8.14 |
35352.31 |
20309 |
2017.08.08 17:05 |
sell |
10155 |
0.10 |
110.466 |
111.366 |
109.466 |
|
20310 |
2017.08.08 19:15 |
close |
10155 |
0.10 |
110.583 |
111.366 |
109.466 |
-10.58 |
35341.73 |
20311 |
2017.08.09 08:45 |
sell |
10156 |
0.10 |
110.044 |
110.944 |
109.044 |
|
20312 |
2017.08.09 10:45 |
close |
10156 |
0.10 |
109.905 |
110.944 |
109.044 |
12.65 |
35354.38 |
20313 |
2017.08.09 12:45 |
sell |
10157 |
0.10 |
109.838 |
110.738 |
108.838 |
|
20314 |
2017.08.09 14:25 |
close |
10157 |
0.10 |
109.740 |
110.738 |
108.838 |
8.93 |
35363.31 |
20315 |
2017.08.10 21:20 |
sell |
10158 |
0.10 |
109.340 |
110.240 |
108.340 |
|
20316 |
2017.08.11 03:00 |
close |
10158 |
0.10 |
109.103 |
110.240 |
108.340 |
21.22 |
35384.53 |
20317 |
2017.08.11 08:45 |
sell |
10159 |
0.10 |
108.996 |
109.896 |
107.996 |
|
20318 |
2017.08.11 08:50 |
sell |
10160 |
0.10 |
109.063 |
109.963 |
108.063 |
|
20319 |
2017.08.11 10:35 |
close |
10160 |
0.10 |
109.134 |
109.963 |
108.063 |
-6.51 |
35378.02 |
20320 |
2017.08.11 10:35 |
close |
10159 |
0.10 |
109.134 |
109.896 |
107.996 |
-12.65 |
35365.37 |
20321 |
2017.08.14 10:05 |
buy |
10161 |
0.10 |
109.511 |
108.611 |
110.511 |
|
20322 |
2017.08.14 10:45 |
close |
10161 |
0.10 |
109.663 |
108.611 |
110.511 |
13.86 |
35379.23 |
20323 |
2017.08.14 12:30 |
buy |
10162 |
0.10 |
109.669 |
108.769 |
110.669 |
|
20324 |
2017.08.14 13:55 |
close |
10162 |
0.10 |
109.731 |
108.769 |
110.669 |
5.65 |
35384.88 |
20325 |
2017.08.14 15:05 |
buy |
10163 |
0.10 |
109.595 |
108.695 |
110.595 |
|
20326 |
2017.08.14 16:35 |
close |
10163 |
0.10 |
109.671 |
108.695 |
110.595 |
6.93 |
35391.81 |
20327 |
2017.08.15 00:00 |
buy |
10164 |
0.10 |
109.610 |
108.710 |
110.610 |
|
20328 |
2017.08.15 01:30 |
close |
10164 |
0.10 |
109.716 |
108.710 |
110.610 |
9.66 |
35401.47 |
20329 |
2017.08.15 17:25 |
buy |
10165 |
0.10 |
110.589 |
109.689 |
111.589 |
|
20330 |
2017.08.15 20:05 |
buy |
10166 |
0.10 |
110.408 |
109.508 |
111.408 |
|
20331 |
2017.08.15 22:00 |
close |
10166 |
0.10 |
110.579 |
109.508 |
111.408 |
15.46 |
35416.93 |
20332 |
2017.08.15 22:00 |
close |
10165 |
0.10 |
110.579 |
109.689 |
111.589 |
-0.90 |
35416.03 |
20333 |
2017.08.16 13:00 |
buy |
10167 |
0.10 |
110.855 |
109.955 |
111.855 |
|
20334 |
2017.08.16 13:35 |
buy |
10168 |
0.10 |
110.793 |
109.893 |
111.793 |
|
20335 |
2017.08.16 16:05 |
close |
10168 |
0.10 |
110.889 |
109.893 |
111.793 |
8.66 |
35424.69 |
20336 |
2017.08.16 16:05 |
close |
10167 |
0.10 |
110.889 |
109.955 |
111.855 |
3.07 |
35427.76 |
20337 |
2017.08.17 10:00 |
sell |
10169 |
0.10 |
109.958 |
110.858 |
108.958 |
|
20338 |
2017.08.17 10:05 |
sell |
10170 |
0.10 |
109.934 |
110.834 |
108.934 |
|
20339 |
2017.08.17 17:00 |
close |
10170 |
0.10 |
109.946 |
110.834 |
108.934 |
-1.09 |
35426.67 |
20340 |
2017.08.17 17:00 |
close |
10169 |
0.10 |
109.946 |
110.858 |
108.958 |
1.09 |
35427.76 |
20341 |
2017.08.18 12:40 |
sell |
10171 |
0.10 |
109.153 |
110.053 |
108.153 |
|
20342 |
2017.08.18 14:10 |
close |
10171 |
0.10 |
109.033 |
110.053 |
108.153 |
11.01 |
35438.77 |
20343 |
2017.08.18 18:20 |
sell |
10172 |
0.10 |
109.004 |
109.904 |
108.004 |
|
20344 |
2017.08.18 21:00 |
close |
10172 |
0.10 |
109.286 |
109.904 |
108.004 |
-25.80 |
35412.97 |
20345 |
2017.08.21 00:05 |
sell |
10173 |
0.10 |
109.326 |
110.226 |
108.326 |
|
20346 |
2017.08.21 03:10 |
close |
10173 |
0.10 |
109.272 |
110.226 |
108.326 |
4.94 |
35417.91 |
20347 |
2017.08.21 13:20 |
sell |
10174 |
0.10 |
109.101 |
110.001 |
108.101 |
|
20348 |
2017.08.21 15:55 |
close |
10174 |
0.10 |
108.899 |
110.001 |
108.101 |
18.55 |
35436.46 |
20349 |
2017.08.22 09:10 |
buy |
10175 |
0.10 |
109.182 |
108.282 |
110.182 |
|
20350 |
2017.08.22 10:00 |
close |
10175 |
0.10 |
109.387 |
108.282 |
110.182 |
18.74 |
35455.20 |
20351 |
2017.08.22 12:20 |
buy |
10176 |
0.10 |
109.248 |
108.348 |
110.248 |
|
20352 |
2017.08.22 14:05 |
close |
10176 |
0.10 |
109.332 |
108.348 |
110.248 |
7.68 |
35462.88 |
20353 |
2017.08.22 15:55 |
buy |
10177 |
0.10 |
109.316 |
108.416 |
110.316 |
|
20354 |
2017.08.22 19:55 |
close |
10177 |
0.10 |
109.432 |
108.416 |
110.316 |
10.60 |
35473.48 |
20355 |
2017.08.23 01:10 |
sell |
10178 |
0.10 |
109.693 |
110.593 |
108.693 |
|
20356 |
2017.08.23 05:25 |
close |
10178 |
0.10 |
109.639 |
110.593 |
108.693 |
4.93 |
35478.41 |
20357 |
2017.08.23 10:30 |
sell |
10179 |
0.10 |
109.506 |
110.406 |
108.506 |
|
20358 |
2017.08.23 14:20 |
close |
10179 |
0.10 |
109.298 |
110.406 |
108.506 |
19.03 |
35497.44 |
20359 |
2017.08.24 08:25 |
buy |
10180 |
0.10 |
109.131 |
108.231 |
110.131 |
|
20360 |
2017.08.24 08:40 |
buy |
10181 |
0.10 |
109.114 |
108.214 |
110.114 |
|
20361 |
2017.08.24 09:40 |
close |
10181 |
0.10 |
109.193 |
108.214 |
110.114 |
7.23 |
35504.67 |
20362 |
2017.08.24 09:40 |
close |
10180 |
0.10 |
109.193 |
108.231 |
110.131 |
5.68 |
35510.35 |
20363 |
2017.08.24 13:40 |
buy |
10182 |
0.10 |
109.300 |
108.400 |
110.300 |
|
20364 |
2017.08.24 14:25 |
close |
10182 |
0.10 |
109.382 |
108.400 |
110.300 |
7.50 |
35517.85 |
20365 |
2017.08.25 16:25 |
buy |
10183 |
0.10 |
109.604 |
108.704 |
110.604 |
|
20366 |
2017.08.25 16:25 |
buy |
10184 |
0.10 |
109.603 |
108.704 |
110.604 |
|
20367 |
2017.08.25 17:01 |
close |
10184 |
0.10 |
109.298 |
108.704 |
110.604 |
-27.91 |
35489.94 |
20368 |
2017.08.25 17:01 |
close |
10183 |
0.10 |
109.298 |
108.704 |
110.604 |
-28.00 |
35461.94 |
20369 |
2017.08.25 21:30 |
sell |
10185 |
0.10 |
109.282 |
110.182 |
108.282 |
|
20370 |
2017.08.25 21:35 |
sell |
10186 |
0.10 |
109.285 |
110.185 |
108.285 |
|
20371 |
2017.08.25 22:05 |
close |
10186 |
0.10 |
109.177 |
110.185 |
108.285 |
9.89 |
35471.83 |
20372 |
2017.08.25 22:05 |
close |
10185 |
0.10 |
109.177 |
110.182 |
108.282 |
9.62 |
35481.45 |
20373 |
2017.08.28 00:05 |
buy |
10187 |
0.10 |
109.193 |
108.293 |
110.193 |
|
20374 |
2017.08.28 02:45 |
close |
10187 |
0.10 |
109.319 |
108.293 |
110.193 |
11.53 |
35492.98 |
20375 |
2017.08.28 11:05 |
sell |
10188 |
0.10 |
109.194 |
110.094 |
108.194 |
|
20376 |
2017.08.28 13:55 |
close |
10188 |
0.10 |
109.174 |
110.094 |
108.194 |
1.83 |
35494.81 |
20377 |
2017.08.28 22:25 |
sell |
10189 |
0.10 |
109.143 |
110.043 |
108.143 |
|
20378 |
2017.08.29 00:10 |
close |
10189 |
0.10 |
108.995 |
110.043 |
108.143 |
13.08 |
35507.89 |
20379 |
2017.08.29 00:10 |
buy |
10190 |
0.10 |
108.995 |
108.095 |
109.995 |
|
20380 |
2017.08.29 08:15 |
close |
10190 |
0.10 |
108.838 |
108.095 |
109.995 |
-14.43 |
35493.46 |
20381 |
2017.08.30 11:05 |
buy |
10191 |
0.10 |
109.978 |
109.078 |
110.978 |
|
20382 |
2017.08.30 13:20 |
buy |
10192 |
0.10 |
109.837 |
108.937 |
110.837 |
|
20383 |
2017.08.30 14:35 |
close |
10192 |
0.10 |
109.973 |
108.937 |
110.837 |
12.37 |
35505.83 |
20384 |
2017.08.30 14:35 |
close |
10191 |
0.10 |
109.973 |
109.078 |
110.978 |
-0.45 |
35505.38 |
20385 |
2017.08.30 22:15 |
buy |
10193 |
0.10 |
110.309 |
109.409 |
111.309 |
|
20386 |
2017.08.31 00:00 |
buy |
10194 |
0.10 |
110.243 |
109.343 |
111.243 |
|
20387 |
2017.08.31 02:05 |
close |
10194 |
0.10 |
110.334 |
109.343 |
111.243 |
8.25 |
35513.63 |
20388 |
2017.08.31 02:05 |
close |
10193 |
0.10 |
110.334 |
109.409 |
111.309 |
1.89 |
35515.52 |
20389 |
2017.08.31 07:40 |
buy |
10195 |
0.10 |
110.475 |
109.575 |
111.475 |
|
20390 |
2017.08.31 09:05 |
close |
10195 |
0.10 |
110.588 |
109.575 |
111.475 |
10.22 |
35525.74 |
20391 |
2017.08.31 09:55 |
buy |
10196 |
0.10 |
110.450 |
109.550 |
111.450 |
|
20392 |
2017.08.31 11:45 |
close |
10196 |
0.10 |
110.522 |
109.550 |
111.450 |
6.51 |
35532.25 |
20393 |
2017.09.04 00:00 |
buy |
10197 |
0.10 |
109.513 |
108.613 |
110.513 |
|
20394 |
2017.09.04 00:10 |
buy |
10198 |
0.10 |
109.573 |
108.673 |
110.573 |
|
20395 |
2017.09.04 03:30 |
close |
10198 |
0.10 |
109.893 |
108.673 |
110.573 |
29.12 |
35561.37 |
20396 |
2017.09.04 03:30 |
close |
10197 |
0.10 |
109.893 |
108.613 |
110.513 |
34.58 |
35595.95 |
20397 |
2017.09.04 13:20 |
sell |
10199 |
0.10 |
109.664 |
110.564 |
108.664 |
|
20398 |
2017.09.04 13:25 |
sell |
10200 |
0.10 |
109.655 |
110.555 |
108.655 |
|
20399 |
2017.09.04 16:05 |
close |
10200 |
0.10 |
109.619 |
110.555 |
108.655 |
3.28 |
35599.23 |
67