USDJPY・5分足
Past Current System
出品者youyouいいね52390プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2017.06.02 20:45 | sell | 10051 | 0.10 | 110.546 | 111.446 | 109.546 | ||
| 20101 | 2017.06.02 22:25 | close | 10051 | 0.10 | 110.435 | 111.446 | 109.546 | 10.05 | 35267.09 |
| 20102 | 2017.06.02 22:25 | close | 10050 | 0.10 | 110.435 | 111.445 | 109.545 | 9.96 | 35277.05 |
| 20103 | 2017.06.05 00:00 | buy | 10052 | 0.10 | 110.351 | 109.451 | 111.351 | ||
| 20104 | 2017.06.05 00:20 | close | 10052 | 0.10 | 110.480 | 109.451 | 111.351 | 11.68 | 35288.73 |
| 20105 | 2017.06.06 11:50 | sell | 10053 | 0.10 | 109.726 | 110.626 | 108.726 | ||
| 20106 | 2017.06.06 11:55 | sell | 10054 | 0.10 | 109.715 | 110.615 | 108.715 | ||
| 20107 | 2017.06.06 13:25 | close | 10054 | 0.10 | 109.633 | 110.615 | 108.715 | 7.48 | 35296.21 |
| 20108 | 2017.06.06 13:25 | close | 10053 | 0.10 | 109.633 | 110.626 | 108.726 | 8.48 | 35304.69 |
| 20109 | 2017.06.07 00:10 | buy | 10055 | 0.10 | 109.377 | 108.477 | 110.377 | ||
| 20110 | 2017.06.07 02:55 | close | 10055 | 0.10 | 109.486 | 108.477 | 110.377 | 9.96 | 35314.65 |
| 20111 | 2017.06.07 06:00 | buy | 10056 | 0.10 | 109.472 | 108.572 | 110.472 | ||
| 20112 | 2017.06.07 07:15 | close | 10056 | 0.10 | 109.569 | 108.572 | 110.472 | 8.85 | 35323.50 |
| 20113 | 2017.06.07 09:05 | buy | 10057 | 0.10 | 109.477 | 108.577 | 110.477 | ||
| 20114 | 2017.06.07 13:15 | close | 10057 | 0.10 | 109.392 | 108.577 | 110.477 | -7.77 | 35315.73 |
| 20115 | 2017.06.08 10:25 | sell | 10058 | 0.10 | 109.674 | 110.574 | 108.674 | ||
| 20116 | 2017.06.08 10:30 | sell | 10059 | 0.10 | 109.679 | 110.579 | 108.679 | ||
| 20117 | 2017.06.08 15:50 | close | 10059 | 0.10 | 110.052 | 110.579 | 108.679 | -33.89 | 35281.84 |
| 20118 | 2017.06.08 15:50 | close | 10058 | 0.10 | 110.052 | 110.574 | 108.674 | -34.35 | 35247.49 |
| 20119 | 2017.06.08 16:20 | buy | 10060 | 0.10 | 109.975 | 109.075 | 110.975 | ||
| 20120 | 2017.06.08 17:05 | close | 10060 | 0.10 | 110.327 | 109.075 | 110.975 | 31.91 | 35279.40 |
| 20121 | 2017.06.08 19:05 | buy | 10061 | 0.10 | 110.080 | 109.180 | 111.080 | ||
| 20122 | 2017.06.08 19:30 | buy | 10062 | 0.10 | 110.030 | 109.130 | 111.030 | ||
| 20123 | 2017.06.08 23:50 | close | 10062 | 0.10 | 110.040 | 109.130 | 111.030 | 0.91 | 35280.31 |
| 20124 | 2017.06.08 23:50 | close | 10061 | 0.10 | 110.040 | 109.180 | 111.080 | -3.64 | 35276.67 |
| 20125 | 2017.06.09 00:05 | buy | 10063 | 0.10 | 109.776 | 108.876 | 110.776 | ||
| 20126 | 2017.06.09 00:05 | buy | 10064 | 0.10 | 109.774 | 108.876 | 110.776 | ||
| 20127 | 2017.06.09 01:25 | close | 10064 | 0.10 | 110.081 | 108.876 | 110.776 | 27.89 | 35304.56 |
| 20128 | 2017.06.09 01:25 | close | 10063 | 0.10 | 110.081 | 108.876 | 110.776 | 27.71 | 35332.27 |
| 20129 | 2017.06.09 07:45 | buy | 10065 | 0.10 | 110.200 | 109.300 | 111.200 | ||
| 20130 | 2017.06.09 07:45 | buy | 10066 | 0.10 | 110.201 | 109.300 | 111.200 | ||
| 20131 | 2017.06.09 09:35 | close | 10066 | 0.10 | 110.289 | 109.300 | 111.200 | 7.98 | 35340.25 |
| 20132 | 2017.06.09 09:35 | close | 10065 | 0.10 | 110.289 | 109.300 | 111.200 | 8.07 | 35348.32 |
| 20133 | 2017.06.12 15:50 | sell | 10067 | 0.10 | 109.947 | 110.847 | 108.947 | ||
| 20134 | 2017.06.12 16:00 | sell | 10068 | 0.10 | 109.979 | 110.879 | 108.979 | ||
| 20135 | 2017.06.12 17:00 | close | 10068 | 0.10 | 109.787 | 110.879 | 108.979 | 17.49 | 35365.81 |
| 20136 | 2017.06.12 17:00 | close | 10067 | 0.10 | 109.787 | 110.847 | 108.947 | 14.57 | 35380.38 |
| 20137 | 2017.06.13 07:05 | buy | 10069 | 0.10 | 109.969 | 109.069 | 110.969 | ||
| 20138 | 2017.06.13 07:40 | buy | 10070 | 0.10 | 109.963 | 109.063 | 110.963 | ||
| 20139 | 2017.06.13 07:55 | close | 10070 | 0.10 | 110.004 | 109.063 | 110.963 | 3.73 | 35384.11 |
| 20140 | 2017.06.13 07:55 | close | 10069 | 0.10 | 110.004 | 109.069 | 110.969 | 3.18 | 35387.29 |
| 20141 | 2017.06.13 13:00 | buy | 10071 | 0.10 | 110.086 | 109.186 | 111.086 | ||
| 20142 | 2017.06.13 15:40 | close | 10071 | 0.10 | 110.155 | 109.186 | 111.086 | 6.26 | 35393.55 |
| 20143 | 2017.06.14 21:05 | sell | 10072 | 0.10 | 109.264 | 110.164 | 108.264 | ||
| 20144 | 2017.06.14 21:15 | sell | 10073 | 0.10 | 109.333 | 110.233 | 108.333 | ||
| 20145 | 2017.06.15 01:45 | close | 10073 | 0.10 | 109.478 | 110.233 | 108.333 | -14.74 | 35378.81 |
| 20146 | 2017.06.15 01:45 | close | 10072 | 0.10 | 109.478 | 110.164 | 108.264 | -21.05 | 35357.76 |
| 20147 | 2017.06.16 08:35 | buy | 10074 | 0.10 | 111.161 | 110.261 | 112.161 | ||
| 20148 | 2017.06.16 08:35 | buy | 10075 | 0.10 | 111.162 | 110.261 | 112.161 | ||
| 20149 | 2017.06.16 09:45 | close | 10075 | 0.10 | 111.311 | 110.261 | 112.161 | 13.39 | 35371.15 |
| 20150 | 2017.06.16 09:45 | close | 10074 | 0.10 | 111.311 | 110.261 | 112.161 | 13.48 | 35384.63 |
| 20151 | 2017.06.16 13:45 | buy | 10076 | 0.10 | 111.262 | 110.362 | 112.262 | ||
| 20152 | 2017.06.16 13:45 | buy | 10077 | 0.10 | 111.261 | 110.362 | 112.262 | ||
| 20153 | 2017.06.16 14:25 | close | 10077 | 0.10 | 111.395 | 110.362 | 112.262 | 12.03 | 35396.66 |
| 20154 | 2017.06.16 14:25 | close | 10076 | 0.10 | 111.395 | 110.362 | 112.262 | 11.94 | 35408.60 |
| 20155 | 2017.06.19 05:00 | buy | 10078 | 0.10 | 110.975 | 110.075 | 111.975 | ||
| 20156 | 2017.06.19 07:55 | buy | 10079 | 0.10 | 110.982 | 110.082 | 111.982 | ||
| 20157 | 2017.06.19 09:15 | close | 10079 | 0.10 | 111.064 | 110.082 | 111.982 | 7.38 | 35415.98 |
| 20158 | 2017.06.19 09:15 | close | 10078 | 0.10 | 111.064 | 110.075 | 111.975 | 8.01 | 35423.99 |
| 20159 | 2017.06.21 12:05 | sell | 10080 | 0.10 | 111.214 | 112.114 | 110.214 | ||
| 20160 | 2017.06.21 12:55 | close | 10080 | 0.10 | 111.085 | 112.114 | 110.214 | 11.61 | 35435.60 |
| 20161 | 2017.06.21 14:00 | sell | 10081 | 0.10 | 111.223 | 112.123 | 110.223 | ||
| 20162 | 2017.06.21 18:00 | close | 10081 | 0.10 | 111.582 | 112.123 | 110.223 | -32.17 | 35403.43 |
| 20163 | 2017.06.21 18:05 | buy | 10082 | 0.10 | 111.498 | 110.598 | 112.498 | ||
| 20164 | 2017.06.22 12:00 | close | 10082 | 0.10 | 111.084 | 110.598 | 112.498 | -37.65 | 35365.77 |
| 20165 | 2017.06.22 12:00 | sell | 10083 | 0.10 | 111.084 | 111.984 | 110.084 | ||
| 20166 | 2017.06.22 12:05 | sell | 10084 | 0.10 | 111.102 | 112.002 | 110.102 | ||
| 20167 | 2017.06.22 16:00 | close | 10084 | 0.10 | 111.132 | 112.002 | 110.102 | -2.70 | 35363.07 |
| 20168 | 2017.06.22 16:00 | close | 10083 | 0.10 | 111.132 | 111.984 | 110.084 | -4.32 | 35358.75 |
| 20169 | 2017.06.26 00:05 | buy | 10085 | 0.10 | 111.170 | 110.270 | 112.170 | ||
| 20170 | 2017.06.26 03:15 | close | 10085 | 0.10 | 111.283 | 110.270 | 112.170 | 10.15 | 35368.90 |
| 20171 | 2017.06.26 13:20 | buy | 10086 | 0.10 | 111.617 | 110.717 | 112.617 | ||
| 20172 | 2017.06.26 13:30 | buy | 10087 | 0.10 | 111.595 | 110.695 | 112.595 | ||
| 20173 | 2017.06.26 19:25 | close | 10087 | 0.10 | 111.614 | 110.695 | 112.595 | 1.70 | 35370.60 |
| 20174 | 2017.06.26 19:25 | close | 10086 | 0.10 | 111.614 | 110.717 | 112.617 | -0.27 | 35370.33 |
| 20175 | 2017.06.27 12:50 | sell | 10088 | 0.10 | 111.698 | 112.598 | 110.698 | ||
| 20176 | 2017.06.27 20:20 | close | 10088 | 0.10 | 112.340 | 112.598 | 110.698 | -57.15 | 35313.18 |
| 20177 | 2017.06.27 20:40 | buy | 10089 | 0.10 | 112.208 | 111.308 | 113.208 | ||
| 20178 | 2017.06.27 23:05 | close | 10089 | 0.10 | 112.203 | 111.308 | 113.208 | -0.45 | 35312.73 |
| 20179 | 2017.06.29 12:30 | buy | 10090 | 0.10 | 112.459 | 111.559 | 113.459 | ||
| 20180 | 2017.06.29 12:50 | buy | 10091 | 0.10 | 112.431 | 111.531 | 113.431 | ||
| 20181 | 2017.06.29 14:15 | close | 10091 | 0.10 | 112.643 | 111.531 | 113.431 | 18.82 | 35331.55 |
| 20182 | 2017.06.29 14:15 | close | 10090 | 0.10 | 112.643 | 111.559 | 113.459 | 16.33 | 35347.88 |
| 20183 | 2017.06.29 17:05 | buy | 10092 | 0.10 | 112.524 | 111.624 | 113.524 | ||
| 20184 | 2017.06.29 22:00 | close | 10092 | 0.10 | 112.067 | 111.624 | 113.524 | -40.78 | 35307.10 |
| 20185 | 2017.06.29 22:00 | sell | 10093 | 0.10 | 112.067 | 112.967 | 111.067 | ||
| 20186 | 2017.06.29 23:05 | sell | 10094 | 0.10 | 112.145 | 113.045 | 111.145 | ||
| 20187 | 2017.06.30 01:40 | close | 10094 | 0.10 | 112.056 | 113.045 | 111.145 | 7.44 | 35314.54 |
| 20188 | 2017.06.30 01:40 | close | 10093 | 0.10 | 112.056 | 112.967 | 111.067 | 0.48 | 35315.02 |
| 20189 | 2017.06.30 23:55 | buy | 10095 | 0.10 | 112.410 | 111.510 | 113.410 | ||
| 20190 | 2017.06.30 23:55 | buy | 10096 | 0.10 | 112.411 | 111.510 | 113.410 | ||
| 20191 | 2017.07.03 04:55 | close | 10096 | 0.10 | 112.342 | 111.510 | 113.410 | -6.27 | 35308.76 |
| 20192 | 2017.07.03 04:55 | close | 10095 | 0.10 | 112.342 | 111.510 | 113.410 | -6.18 | 35302.58 |
| 20193 | 2017.07.03 08:40 | buy | 10097 | 0.10 | 112.494 | 111.594 | 113.494 | ||
| 20194 | 2017.07.03 08:50 | buy | 10098 | 0.10 | 112.467 | 111.567 | 113.467 | ||
| 20195 | 2017.07.03 09:10 | close | 10098 | 0.10 | 112.607 | 111.567 | 113.467 | 12.43 | 35315.01 |
| 20196 | 2017.07.03 09:10 | close | 10097 | 0.10 | 112.607 | 111.594 | 113.494 | 10.03 | 35325.04 |
| 20197 | 2017.07.04 10:40 | sell | 10099 | 0.10 | 113.066 | 113.966 | 112.066 | ||
| 20198 | 2017.07.04 11:05 | sell | 10100 | 0.10 | 113.205 | 114.105 | 112.205 | ||
| 20199 | 2017.07.04 13:20 | close | 10100 | 0.10 | 113.154 | 114.105 | 112.205 | 4.51 | 35329.55 |
| 20200 | 2017.07.04 13:20 | close | 10099 | 0.10 | 113.154 | 113.966 | 112.066 | -7.78 | 35321.77 |
| 20201 | 2017.07.05 14:25 | buy | 10101 | 0.10 | 113.550 | 112.650 | 114.550 | ||
| 20202 | 2017.07.05 16:40 | buy | 10102 | 0.10 | 113.506 | 112.606 | 114.506 | ||
| 20203 | 2017.07.05 21:05 | close | 10102 | 0.10 | 113.287 | 112.606 | 114.506 | -19.33 | 35302.44 |
| 20204 | 2017.07.05 21:05 | close | 10101 | 0.10 | 113.287 | 112.650 | 114.550 | -23.22 | 35279.22 |
| 20205 | 2017.07.07 00:05 | buy | 10103 | 0.10 | 113.160 | 112.260 | 114.160 | ||
| 20206 | 2017.07.07 00:05 | buy | 10104 | 0.10 | 113.162 | 112.260 | 114.160 | ||
| 20207 | 2017.07.07 03:05 | close | 10104 | 0.10 | 113.209 | 112.260 | 114.160 | 4.15 | 35283.37 |
| 20208 | 2017.07.07 03:05 | close | 10103 | 0.10 | 113.209 | 112.260 | 114.160 | 4.33 | 35287.70 |
| 20209 | 2017.07.07 10:40 | buy | 10105 | 0.10 | 113.688 | 112.788 | 114.688 | ||
| 20210 | 2017.07.07 10:40 | buy | 10106 | 0.10 | 113.689 | 112.788 | 114.688 | ||
| 20211 | 2017.07.07 14:55 | close | 10106 | 0.10 | 113.750 | 112.788 | 114.688 | 5.36 | 35293.06 |
| 20212 | 2017.07.07 14:55 | close | 10105 | 0.10 | 113.750 | 112.788 | 114.688 | 5.45 | 35298.51 |
| 20213 | 2017.07.10 06:05 | buy | 10107 | 0.10 | 114.116 | 113.216 | 115.116 | ||
| 20214 | 2017.07.10 09:05 | close | 10107 | 0.10 | 114.174 | 113.216 | 115.116 | 5.08 | 35303.59 |
| 20215 | 2017.07.10 11:10 | buy | 10108 | 0.10 | 114.140 | 113.240 | 115.140 | ||
| 20216 | 2017.07.10 11:20 | buy | 10109 | 0.10 | 114.094 | 113.194 | 115.094 | ||
| 20217 | 2017.07.10 16:35 | close | 10109 | 0.10 | 114.223 | 113.194 | 115.094 | 11.29 | 35314.88 |
| 20218 | 2017.07.10 16:35 | close | 10108 | 0.10 | 114.223 | 113.240 | 115.140 | 7.27 | 35322.15 |
| 20219 | 2017.07.11 10:50 | buy | 10110 | 0.10 | 114.337 | 113.437 | 115.337 | ||
| 20220 | 2017.07.11 11:00 | buy | 10111 | 0.10 | 114.317 | 113.417 | 115.317 | ||
| 20221 | 2017.07.11 15:35 | close | 10111 | 0.10 | 114.349 | 113.417 | 115.317 | 2.80 | 35324.95 |
| 20222 | 2017.07.11 15:35 | close | 10110 | 0.10 | 114.349 | 113.437 | 115.337 | 1.05 | 35326.00 |
| 20223 | 2017.07.11 23:35 | sell | 10112 | 0.10 | 113.909 | 114.809 | 112.909 | ||
| 20224 | 2017.07.11 23:45 | sell | 10113 | 0.10 | 113.921 | 114.821 | 112.921 | ||
| 20225 | 2017.07.12 01:35 | close | 10113 | 0.10 | 113.848 | 114.821 | 112.921 | 5.91 | 35331.91 |
| 20226 | 2017.07.12 01:35 | close | 10112 | 0.10 | 113.848 | 114.809 | 112.909 | 4.86 | 35336.77 |
| 20227 | 2017.07.12 08:30 | sell | 10114 | 0.10 | 113.460 | 114.360 | 112.460 | ||
| 20228 | 2017.07.12 08:35 | sell | 10115 | 0.10 | 113.464 | 114.364 | 112.464 | ||
| 20229 | 2017.07.12 12:40 | close | 10115 | 0.10 | 113.361 | 114.364 | 112.464 | 9.09 | 35345.86 |
| 20230 | 2017.07.12 12:40 | close | 10114 | 0.10 | 113.361 | 114.360 | 112.460 | 8.73 | 35354.59 |
| 20231 | 2017.07.13 07:50 | sell | 10116 | 0.10 | 113.072 | 113.972 | 112.072 | ||
| 20232 | 2017.07.13 09:35 | close | 10116 | 0.10 | 112.895 | 113.972 | 112.072 | 15.68 | 35370.27 |
| 20233 | 2017.07.13 10:00 | sell | 10117 | 0.10 | 113.116 | 114.016 | 112.116 | ||
| 20234 | 2017.07.13 13:15 | close | 10117 | 0.10 | 112.964 | 114.016 | 112.116 | 13.46 | 35383.73 |
| 20235 | 2017.07.14 17:25 | sell | 10118 | 0.10 | 112.556 | 113.456 | 111.556 | ||
| 20236 | 2017.07.14 17:30 | sell | 10119 | 0.10 | 112.584 | 113.484 | 111.584 | ||
| 20237 | 2017.07.14 20:55 | close | 10119 | 0.10 | 112.501 | 113.484 | 111.584 | 7.38 | 35391.11 |
| 20238 | 2017.07.14 20:55 | close | 10118 | 0.10 | 112.501 | 113.456 | 111.556 | 4.89 | 35396.00 |
| 20239 | 2017.07.17 19:55 | buy | 10120 | 0.10 | 112.706 | 111.806 | 113.706 | ||
| 20240 | 2017.07.17 20:10 | buy | 10121 | 0.10 | 112.699 | 111.799 | 113.699 | ||
| 20241 | 2017.07.18 00:30 | close | 10121 | 0.10 | 112.656 | 111.799 | 113.699 | -3.95 | 35392.05 |
| 20242 | 2017.07.18 00:30 | close | 10120 | 0.10 | 112.656 | 111.806 | 113.706 | -4.57 | 35387.49 |
| 20243 | 2017.07.18 09:45 | sell | 10122 | 0.10 | 112.167 | 113.067 | 111.167 | ||
| 20244 | 2017.07.18 09:50 | sell | 10123 | 0.10 | 112.177 | 113.077 | 111.177 | ||
| 20245 | 2017.07.18 14:05 | close | 10123 | 0.10 | 112.072 | 113.077 | 111.177 | 9.37 | 35396.86 |
| 20246 | 2017.07.18 14:05 | close | 10122 | 0.10 | 112.072 | 113.067 | 111.167 | 8.48 | 35405.34 |
| 20247 | 2017.07.19 17:35 | sell | 10124 | 0.10 | 111.807 | 112.707 | 110.807 | ||
| 20248 | 2017.07.19 21:10 | sell | 10125 | 0.10 | 111.770 | 112.670 | 110.770 | ||
| 20249 | 2017.07.20 02:10 | close | 10125 | 0.10 | 111.839 | 112.670 | 110.770 | -7.67 | 35397.67 |
| 20250 | 2017.07.20 02:10 | close | 10124 | 0.10 | 111.839 | 112.707 | 110.807 | -4.36 | 35393.31 |
| 20251 | 2017.07.20 09:50 | buy | 10126 | 0.10 | 112.066 | 111.166 | 113.066 | ||
| 20252 | 2017.07.20 10:40 | close | 10126 | 0.10 | 112.275 | 111.166 | 113.066 | 18.62 | 35411.93 |
| 20253 | 2017.07.20 14:00 | buy | 10127 | 0.10 | 112.313 | 111.413 | 113.313 | ||
| 20254 | 2017.07.20 14:10 | buy | 10128 | 0.10 | 112.283 | 111.383 | 113.283 | ||
| 20255 | 2017.07.20 15:55 | close | 10128 | 0.10 | 112.322 | 111.383 | 113.283 | 3.47 | 35415.40 |
| 20256 | 2017.07.20 15:55 | close | 10127 | 0.10 | 112.322 | 111.413 | 113.313 | 0.80 | 35416.20 |
| 20257 | 2017.07.20 20:15 | sell | 10129 | 0.10 | 111.805 | 112.705 | 110.805 | ||
| 20258 | 2017.07.20 23:30 | close | 10129 | 0.10 | 111.894 | 112.705 | 110.805 | -7.95 | 35408.25 |
| 20259 | 2017.07.21 23:05 | sell | 10130 | 0.10 | 111.100 | 112.000 | 110.100 | ||
| 20260 | 2017.07.21 23:10 | sell | 10131 | 0.10 | 111.121 | 112.021 | 110.121 | ||
| 20261 | 2017.07.24 01:45 | close | 10131 | 0.10 | 111.111 | 112.021 | 110.121 | 0.40 | 35408.65 |
| 20262 | 2017.07.24 01:45 | close | 10130 | 0.10 | 111.111 | 112.000 | 110.100 | -1.49 | 35407.16 |
| 20263 | 2017.07.24 05:30 | sell | 10132 | 0.10 | 111.028 | 111.928 | 110.028 | ||
| 20264 | 2017.07.24 08:10 | sell | 10133 | 0.10 | 111.042 | 111.942 | 110.042 | ||
| 20265 | 2017.07.24 10:05 | close | 10133 | 0.10 | 110.991 | 111.942 | 110.042 | 4.59 | 35411.75 |
| 20266 | 2017.07.24 10:05 | close | 10132 | 0.10 | 110.991 | 111.928 | 110.028 | 3.33 | 35415.08 |
| 20267 | 2017.07.25 10:40 | sell | 10134 | 0.10 | 111.153 | 112.053 | 110.153 | ||
| 20268 | 2017.07.25 10:45 | sell | 10135 | 0.10 | 111.157 | 112.057 | 110.157 | ||
| 20269 | 2017.07.25 15:25 | close | 10135 | 0.10 | 111.311 | 112.057 | 110.157 | -13.84 | 35401.24 |
| 20270 | 2017.07.25 15:25 | close | 10134 | 0.10 | 111.311 | 112.053 | 110.153 | -14.19 | 35387.05 |
| 20271 | 2017.07.25 15:25 | buy | 10136 | 0.10 | 111.311 | 110.411 | 112.311 | ||
| 20272 | 2017.07.25 16:00 | close | 10136 | 0.10 | 111.533 | 110.411 | 112.311 | 19.90 | 35406.95 |
| 20273 | 2017.07.26 20:35 | buy | 10137 | 0.10 | 112.016 | 111.116 | 113.016 | ||
| 20274 | 2017.07.26 20:50 | buy | 10138 | 0.10 | 111.967 | 111.067 | 112.967 | ||
| 20275 | 2017.07.26 22:05 | s/l | 10137 | 0.10 | 111.116 | 111.116 | 113.016 | -81.00 | 35325.95 |
| 20276 | 2017.07.26 22:09 | s/l | 10138 | 0.10 | 111.067 | 111.067 | 112.967 | -81.03 | 35244.92 |
| 20277 | 2017.07.27 07:45 | sell | 10139 | 0.10 | 110.973 | 111.873 | 109.973 | ||
| 20278 | 2017.07.27 07:50 | sell | 10140 | 0.10 | 110.985 | 111.885 | 109.985 | ||
| 20279 | 2017.07.27 17:00 | close | 10140 | 0.10 | 111.296 | 111.885 | 109.985 | -27.94 | 35216.98 |
| 20280 | 2017.07.27 17:00 | close | 10139 | 0.10 | 111.296 | 111.873 | 109.973 | -29.02 | 35187.96 |
| 20281 | 2017.07.27 17:00 | buy | 10141 | 0.10 | 111.296 | 110.396 | 112.296 | ||
| 20282 | 2017.07.27 17:45 | close | 10141 | 0.10 | 111.623 | 110.396 | 112.296 | 29.30 | 35217.26 |
| 20283 | 2017.07.27 19:45 | buy | 10142 | 0.10 | 111.416 | 110.516 | 112.416 | ||
| 20284 | 2017.07.27 19:55 | buy | 10143 | 0.10 | 111.369 | 110.469 | 112.369 | ||
| 20285 | 2017.07.27 22:50 | close | 10143 | 0.10 | 111.215 | 110.469 | 112.369 | -13.85 | 35203.41 |
| 20286 | 2017.07.27 22:50 | close | 10142 | 0.10 | 111.215 | 110.516 | 112.416 | -18.07 | 35185.34 |
| 20287 | 2017.07.28 10:25 | sell | 10144 | 0.10 | 111.124 | 112.024 | 110.124 | ||
| 20288 | 2017.07.28 13:25 | close | 10144 | 0.10 | 111.140 | 112.024 | 110.124 | -1.44 | 35183.90 |
| 20289 | 2017.07.28 23:45 | sell | 10145 | 0.10 | 110.675 | 111.575 | 109.675 | ||
| 20290 | 2017.07.31 01:15 | close | 10145 | 0.10 | 110.568 | 111.575 | 109.675 | 9.18 | 35193.08 |
| 20291 | 2017.08.02 10:00 | buy | 10146 | 0.10 | 110.652 | 109.752 | 111.652 | ||
| 20292 | 2017.08.02 11:10 | close | 10146 | 0.10 | 110.855 | 109.752 | 111.652 | 18.31 | 35211.39 |
| 20293 | 2017.08.02 13:50 | buy | 10147 | 0.10 | 110.734 | 109.834 | 111.734 | ||
| 20294 | 2017.08.02 15:15 | buy | 10148 | 0.10 | 110.671 | 109.771 | 111.671 | ||
| 20295 | 2017.08.02 15:25 | close | 10148 | 0.10 | 110.786 | 109.771 | 111.671 | 10.38 | 35221.77 |
| 20296 | 2017.08.02 15:25 | close | 10147 | 0.10 | 110.786 | 109.834 | 111.734 | 4.69 | 35226.46 |
| 20297 | 2017.08.03 19:55 | sell | 10149 | 0.10 | 110.173 | 111.073 | 109.173 | ||
| 20298 | 2017.08.03 21:50 | close | 10149 | 0.10 | 110.103 | 111.073 | 109.173 | 6.36 | 35232.82 |
| 20299 | 2017.08.04 07:15 | buy | 10150 | 0.10 | 110.040 | 109.140 | 111.040 | ||
| 20300 | 2017.08.04 07:15 | buy | 10151 | 0.10 | 110.041 | 109.140 | 111.040 | ||
| 20301 | 2017.08.04 09:10 | close | 10151 | 0.10 | 110.114 | 109.140 | 111.040 | 6.63 | 35239.45 |
| 20302 | 2017.08.04 09:10 | close | 10150 | 0.10 | 110.114 | 109.140 | 111.040 | 6.72 | 35246.17 |
| 20303 | 2017.08.04 13:00 | buy | 10152 | 0.10 | 110.062 | 109.162 | 111.062 | ||
| 20304 | 2017.08.04 13:00 | buy | 10153 | 0.10 | 110.060 | 109.162 | 111.062 | ||
| 20305 | 2017.08.04 15:35 | close | 10153 | 0.10 | 110.603 | 109.162 | 111.062 | 49.09 | 35295.26 |
| 20306 | 2017.08.04 15:35 | close | 10152 | 0.10 | 110.603 | 109.162 | 111.062 | 48.91 | 35344.17 |
| 20307 | 2017.08.08 09:35 | sell | 10154 | 0.10 | 110.630 | 111.530 | 109.630 | ||
| 20308 | 2017.08.08 10:25 | close | 10154 | 0.10 | 110.540 | 111.530 | 109.630 | 8.14 | 35352.31 |
| 20309 | 2017.08.08 17:05 | sell | 10155 | 0.10 | 110.466 | 111.366 | 109.466 | ||
| 20310 | 2017.08.08 19:15 | close | 10155 | 0.10 | 110.583 | 111.366 | 109.466 | -10.58 | 35341.73 |
| 20311 | 2017.08.09 08:45 | sell | 10156 | 0.10 | 110.044 | 110.944 | 109.044 | ||
| 20312 | 2017.08.09 10:45 | close | 10156 | 0.10 | 109.905 | 110.944 | 109.044 | 12.65 | 35354.38 |
| 20313 | 2017.08.09 12:45 | sell | 10157 | 0.10 | 109.838 | 110.738 | 108.838 | ||
| 20314 | 2017.08.09 14:25 | close | 10157 | 0.10 | 109.740 | 110.738 | 108.838 | 8.93 | 35363.31 |
| 20315 | 2017.08.10 21:20 | sell | 10158 | 0.10 | 109.340 | 110.240 | 108.340 | ||
| 20316 | 2017.08.11 03:00 | close | 10158 | 0.10 | 109.103 | 110.240 | 108.340 | 21.22 | 35384.53 |
| 20317 | 2017.08.11 08:45 | sell | 10159 | 0.10 | 108.996 | 109.896 | 107.996 | ||
| 20318 | 2017.08.11 08:50 | sell | 10160 | 0.10 | 109.063 | 109.963 | 108.063 | ||
| 20319 | 2017.08.11 10:35 | close | 10160 | 0.10 | 109.134 | 109.963 | 108.063 | -6.51 | 35378.02 |
| 20320 | 2017.08.11 10:35 | close | 10159 | 0.10 | 109.134 | 109.896 | 107.996 | -12.65 | 35365.37 |
| 20321 | 2017.08.14 10:05 | buy | 10161 | 0.10 | 109.511 | 108.611 | 110.511 | ||
| 20322 | 2017.08.14 10:45 | close | 10161 | 0.10 | 109.663 | 108.611 | 110.511 | 13.86 | 35379.23 |
| 20323 | 2017.08.14 12:30 | buy | 10162 | 0.10 | 109.669 | 108.769 | 110.669 | ||
| 20324 | 2017.08.14 13:55 | close | 10162 | 0.10 | 109.731 | 108.769 | 110.669 | 5.65 | 35384.88 |
| 20325 | 2017.08.14 15:05 | buy | 10163 | 0.10 | 109.595 | 108.695 | 110.595 | ||
| 20326 | 2017.08.14 16:35 | close | 10163 | 0.10 | 109.671 | 108.695 | 110.595 | 6.93 | 35391.81 |
| 20327 | 2017.08.15 00:00 | buy | 10164 | 0.10 | 109.610 | 108.710 | 110.610 | ||
| 20328 | 2017.08.15 01:30 | close | 10164 | 0.10 | 109.716 | 108.710 | 110.610 | 9.66 | 35401.47 |
| 20329 | 2017.08.15 17:25 | buy | 10165 | 0.10 | 110.589 | 109.689 | 111.589 | ||
| 20330 | 2017.08.15 20:05 | buy | 10166 | 0.10 | 110.408 | 109.508 | 111.408 | ||
| 20331 | 2017.08.15 22:00 | close | 10166 | 0.10 | 110.579 | 109.508 | 111.408 | 15.46 | 35416.93 |
| 20332 | 2017.08.15 22:00 | close | 10165 | 0.10 | 110.579 | 109.689 | 111.589 | -0.90 | 35416.03 |
| 20333 | 2017.08.16 13:00 | buy | 10167 | 0.10 | 110.855 | 109.955 | 111.855 | ||
| 20334 | 2017.08.16 13:35 | buy | 10168 | 0.10 | 110.793 | 109.893 | 111.793 | ||
| 20335 | 2017.08.16 16:05 | close | 10168 | 0.10 | 110.889 | 109.893 | 111.793 | 8.66 | 35424.69 |
| 20336 | 2017.08.16 16:05 | close | 10167 | 0.10 | 110.889 | 109.955 | 111.855 | 3.07 | 35427.76 |
| 20337 | 2017.08.17 10:00 | sell | 10169 | 0.10 | 109.958 | 110.858 | 108.958 | ||
| 20338 | 2017.08.17 10:05 | sell | 10170 | 0.10 | 109.934 | 110.834 | 108.934 | ||
| 20339 | 2017.08.17 17:00 | close | 10170 | 0.10 | 109.946 | 110.834 | 108.934 | -1.09 | 35426.67 |
| 20340 | 2017.08.17 17:00 | close | 10169 | 0.10 | 109.946 | 110.858 | 108.958 | 1.09 | 35427.76 |
| 20341 | 2017.08.18 12:40 | sell | 10171 | 0.10 | 109.153 | 110.053 | 108.153 | ||
| 20342 | 2017.08.18 14:10 | close | 10171 | 0.10 | 109.033 | 110.053 | 108.153 | 11.01 | 35438.77 |
| 20343 | 2017.08.18 18:20 | sell | 10172 | 0.10 | 109.004 | 109.904 | 108.004 | ||
| 20344 | 2017.08.18 21:00 | close | 10172 | 0.10 | 109.286 | 109.904 | 108.004 | -25.80 | 35412.97 |
| 20345 | 2017.08.21 00:05 | sell | 10173 | 0.10 | 109.326 | 110.226 | 108.326 | ||
| 20346 | 2017.08.21 03:10 | close | 10173 | 0.10 | 109.272 | 110.226 | 108.326 | 4.94 | 35417.91 |
| 20347 | 2017.08.21 13:20 | sell | 10174 | 0.10 | 109.101 | 110.001 | 108.101 | ||
| 20348 | 2017.08.21 15:55 | close | 10174 | 0.10 | 108.899 | 110.001 | 108.101 | 18.55 | 35436.46 |
| 20349 | 2017.08.22 09:10 | buy | 10175 | 0.10 | 109.182 | 108.282 | 110.182 | ||
| 20350 | 2017.08.22 10:00 | close | 10175 | 0.10 | 109.387 | 108.282 | 110.182 | 18.74 | 35455.20 |
| 20351 | 2017.08.22 12:20 | buy | 10176 | 0.10 | 109.248 | 108.348 | 110.248 | ||
| 20352 | 2017.08.22 14:05 | close | 10176 | 0.10 | 109.332 | 108.348 | 110.248 | 7.68 | 35462.88 |
| 20353 | 2017.08.22 15:55 | buy | 10177 | 0.10 | 109.316 | 108.416 | 110.316 | ||
| 20354 | 2017.08.22 19:55 | close | 10177 | 0.10 | 109.432 | 108.416 | 110.316 | 10.60 | 35473.48 |
| 20355 | 2017.08.23 01:10 | sell | 10178 | 0.10 | 109.693 | 110.593 | 108.693 | ||
| 20356 | 2017.08.23 05:25 | close | 10178 | 0.10 | 109.639 | 110.593 | 108.693 | 4.93 | 35478.41 |
| 20357 | 2017.08.23 10:30 | sell | 10179 | 0.10 | 109.506 | 110.406 | 108.506 | ||
| 20358 | 2017.08.23 14:20 | close | 10179 | 0.10 | 109.298 | 110.406 | 108.506 | 19.03 | 35497.44 |
| 20359 | 2017.08.24 08:25 | buy | 10180 | 0.10 | 109.131 | 108.231 | 110.131 | ||
| 20360 | 2017.08.24 08:40 | buy | 10181 | 0.10 | 109.114 | 108.214 | 110.114 | ||
| 20361 | 2017.08.24 09:40 | close | 10181 | 0.10 | 109.193 | 108.214 | 110.114 | 7.23 | 35504.67 |
| 20362 | 2017.08.24 09:40 | close | 10180 | 0.10 | 109.193 | 108.231 | 110.131 | 5.68 | 35510.35 |
| 20363 | 2017.08.24 13:40 | buy | 10182 | 0.10 | 109.300 | 108.400 | 110.300 | ||
| 20364 | 2017.08.24 14:25 | close | 10182 | 0.10 | 109.382 | 108.400 | 110.300 | 7.50 | 35517.85 |
| 20365 | 2017.08.25 16:25 | buy | 10183 | 0.10 | 109.604 | 108.704 | 110.604 | ||
| 20366 | 2017.08.25 16:25 | buy | 10184 | 0.10 | 109.603 | 108.704 | 110.604 | ||
| 20367 | 2017.08.25 17:01 | close | 10184 | 0.10 | 109.298 | 108.704 | 110.604 | -27.91 | 35489.94 |
| 20368 | 2017.08.25 17:01 | close | 10183 | 0.10 | 109.298 | 108.704 | 110.604 | -28.00 | 35461.94 |
| 20369 | 2017.08.25 21:30 | sell | 10185 | 0.10 | 109.282 | 110.182 | 108.282 | ||
| 20370 | 2017.08.25 21:35 | sell | 10186 | 0.10 | 109.285 | 110.185 | 108.285 | ||
| 20371 | 2017.08.25 22:05 | close | 10186 | 0.10 | 109.177 | 110.185 | 108.285 | 9.89 | 35471.83 |
| 20372 | 2017.08.25 22:05 | close | 10185 | 0.10 | 109.177 | 110.182 | 108.282 | 9.62 | 35481.45 |
| 20373 | 2017.08.28 00:05 | buy | 10187 | 0.10 | 109.193 | 108.293 | 110.193 | ||
| 20374 | 2017.08.28 02:45 | close | 10187 | 0.10 | 109.319 | 108.293 | 110.193 | 11.53 | 35492.98 |
| 20375 | 2017.08.28 11:05 | sell | 10188 | 0.10 | 109.194 | 110.094 | 108.194 | ||
| 20376 | 2017.08.28 13:55 | close | 10188 | 0.10 | 109.174 | 110.094 | 108.194 | 1.83 | 35494.81 |
| 20377 | 2017.08.28 22:25 | sell | 10189 | 0.10 | 109.143 | 110.043 | 108.143 | ||
| 20378 | 2017.08.29 00:10 | close | 10189 | 0.10 | 108.995 | 110.043 | 108.143 | 13.08 | 35507.89 |
| 20379 | 2017.08.29 00:10 | buy | 10190 | 0.10 | 108.995 | 108.095 | 109.995 | ||
| 20380 | 2017.08.29 08:15 | close | 10190 | 0.10 | 108.838 | 108.095 | 109.995 | -14.43 | 35493.46 |
| 20381 | 2017.08.30 11:05 | buy | 10191 | 0.10 | 109.978 | 109.078 | 110.978 | ||
| 20382 | 2017.08.30 13:20 | buy | 10192 | 0.10 | 109.837 | 108.937 | 110.837 | ||
| 20383 | 2017.08.30 14:35 | close | 10192 | 0.10 | 109.973 | 108.937 | 110.837 | 12.37 | 35505.83 |
| 20384 | 2017.08.30 14:35 | close | 10191 | 0.10 | 109.973 | 109.078 | 110.978 | -0.45 | 35505.38 |
| 20385 | 2017.08.30 22:15 | buy | 10193 | 0.10 | 110.309 | 109.409 | 111.309 | ||
| 20386 | 2017.08.31 00:00 | buy | 10194 | 0.10 | 110.243 | 109.343 | 111.243 | ||
| 20387 | 2017.08.31 02:05 | close | 10194 | 0.10 | 110.334 | 109.343 | 111.243 | 8.25 | 35513.63 |
| 20388 | 2017.08.31 02:05 | close | 10193 | 0.10 | 110.334 | 109.409 | 111.309 | 1.89 | 35515.52 |
| 20389 | 2017.08.31 07:40 | buy | 10195 | 0.10 | 110.475 | 109.575 | 111.475 | ||
| 20390 | 2017.08.31 09:05 | close | 10195 | 0.10 | 110.588 | 109.575 | 111.475 | 10.22 | 35525.74 |
| 20391 | 2017.08.31 09:55 | buy | 10196 | 0.10 | 110.450 | 109.550 | 111.450 | ||
| 20392 | 2017.08.31 11:45 | close | 10196 | 0.10 | 110.522 | 109.550 | 111.450 | 6.51 | 35532.25 |
| 20393 | 2017.09.04 00:00 | buy | 10197 | 0.10 | 109.513 | 108.613 | 110.513 | ||
| 20394 | 2017.09.04 00:10 | buy | 10198 | 0.10 | 109.573 | 108.673 | 110.573 | ||
| 20395 | 2017.09.04 03:30 | close | 10198 | 0.10 | 109.893 | 108.673 | 110.573 | 29.12 | 35561.37 |
| 20396 | 2017.09.04 03:30 | close | 10197 | 0.10 | 109.893 | 108.613 | 110.513 | 34.58 | 35595.95 |
| 20397 | 2017.09.04 13:20 | sell | 10199 | 0.10 | 109.664 | 110.564 | 108.664 | ||
| 20398 | 2017.09.04 13:25 | sell | 10200 | 0.10 | 109.655 | 110.555 | 108.655 | ||
| 20399 | 2017.09.04 16:05 | close | 10200 | 0.10 | 109.619 | 110.555 | 108.655 | 3.28 | 35599.23 |
67