プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2015.04.21 12:25 |
buy |
8701 |
0.10 |
119.447 |
118.547 |
120.447 |
|
17401 |
2015.04.21 16:05 |
close |
8701 |
0.10 |
119.499 |
118.547 |
120.447 |
4.35 |
31764.63 |
17402 |
2015.04.21 16:05 |
close |
8700 |
0.10 |
119.499 |
118.598 |
120.498 |
0.08 |
31764.71 |
17403 |
2015.04.22 14:05 |
sell |
8702 |
0.10 |
119.471 |
120.371 |
118.471 |
|
17404 |
2015.04.22 14:10 |
sell |
8703 |
0.10 |
119.508 |
120.408 |
118.508 |
|
17405 |
2015.04.22 19:45 |
close |
8703 |
0.10 |
119.852 |
120.408 |
118.508 |
-28.70 |
31736.01 |
17406 |
2015.04.22 19:45 |
close |
8702 |
0.10 |
119.852 |
120.371 |
118.471 |
-31.79 |
31704.22 |
17407 |
2015.04.24 11:40 |
sell |
8704 |
0.10 |
119.417 |
120.317 |
118.417 |
|
17408 |
2015.04.24 11:45 |
sell |
8705 |
0.10 |
119.481 |
120.381 |
118.481 |
|
17409 |
2015.04.24 15:30 |
close |
8705 |
0.10 |
119.366 |
120.381 |
118.481 |
9.63 |
31713.85 |
17410 |
2015.04.24 15:30 |
close |
8704 |
0.10 |
119.366 |
120.317 |
118.417 |
4.27 |
31718.12 |
17411 |
2015.04.27 17:25 |
buy |
8706 |
0.10 |
119.252 |
118.352 |
120.252 |
|
17412 |
2015.04.27 17:35 |
buy |
8707 |
0.10 |
119.252 |
118.352 |
120.252 |
|
17413 |
2015.04.27 22:35 |
close |
8707 |
0.10 |
119.121 |
118.352 |
120.252 |
-11.00 |
31707.12 |
17414 |
2015.04.27 22:35 |
close |
8706 |
0.10 |
119.121 |
118.352 |
120.252 |
-11.00 |
31696.12 |
17415 |
2015.04.28 00:05 |
buy |
8708 |
0.10 |
119.027 |
118.127 |
120.027 |
|
17416 |
2015.04.28 01:30 |
close |
8708 |
0.10 |
119.144 |
118.127 |
120.027 |
9.82 |
31705.94 |
17417 |
2015.04.28 15:15 |
sell |
8709 |
0.10 |
119.044 |
119.944 |
118.044 |
|
17418 |
2015.04.28 17:05 |
close |
8709 |
0.10 |
118.861 |
119.944 |
118.044 |
15.40 |
31721.34 |
17419 |
2015.04.28 19:25 |
sell |
8710 |
0.10 |
118.889 |
119.789 |
117.889 |
|
17420 |
2015.04.28 21:20 |
close |
8710 |
0.10 |
118.877 |
119.789 |
117.889 |
1.01 |
31722.35 |
17421 |
2015.04.29 14:10 |
buy |
8711 |
0.10 |
119.253 |
118.353 |
120.253 |
|
17422 |
2015.04.29 14:30 |
buy |
8712 |
0.10 |
119.232 |
118.332 |
120.232 |
|
17423 |
2015.04.29 21:05 |
close |
8712 |
0.10 |
118.703 |
118.332 |
120.232 |
-44.57 |
31677.78 |
17424 |
2015.04.29 21:05 |
close |
8711 |
0.10 |
118.703 |
118.353 |
120.253 |
-46.33 |
31631.45 |
17425 |
2015.04.29 21:10 |
sell |
8713 |
0.10 |
118.908 |
119.808 |
117.908 |
|
17426 |
2015.04.30 02:30 |
close |
8713 |
0.10 |
119.001 |
119.808 |
117.908 |
-9.32 |
31622.13 |
17427 |
2015.04.30 06:55 |
sell |
8714 |
0.10 |
118.965 |
119.865 |
117.965 |
|
17428 |
2015.04.30 07:05 |
close |
8714 |
0.10 |
118.650 |
119.865 |
117.965 |
26.55 |
31648.68 |
17429 |
2015.04.30 09:10 |
sell |
8715 |
0.10 |
118.725 |
119.625 |
117.725 |
|
17430 |
2015.04.30 15:05 |
close |
8715 |
0.10 |
118.872 |
119.625 |
117.725 |
-12.37 |
31636.31 |
17431 |
2015.04.30 21:45 |
buy |
8716 |
0.10 |
119.555 |
118.655 |
120.555 |
|
17432 |
2015.04.30 21:55 |
buy |
8717 |
0.10 |
119.450 |
118.550 |
120.450 |
|
17433 |
2015.05.01 01:15 |
close |
8717 |
0.10 |
119.485 |
118.550 |
120.450 |
2.80 |
31639.12 |
17434 |
2015.05.01 01:15 |
close |
8716 |
0.10 |
119.485 |
118.655 |
120.555 |
-5.99 |
31633.13 |
17435 |
2015.05.01 07:30 |
buy |
8718 |
0.10 |
119.643 |
118.743 |
120.643 |
|
17436 |
2015.05.01 07:30 |
buy |
8719 |
0.10 |
119.642 |
118.743 |
120.643 |
|
17437 |
2015.05.01 08:55 |
close |
8719 |
0.10 |
119.758 |
118.743 |
120.643 |
9.69 |
31642.82 |
17438 |
2015.05.01 08:55 |
close |
8718 |
0.10 |
119.758 |
118.743 |
120.643 |
9.60 |
31652.42 |
17439 |
2015.05.01 14:40 |
buy |
8720 |
0.10 |
119.790 |
118.890 |
120.790 |
|
17440 |
2015.05.01 14:40 |
buy |
8721 |
0.10 |
119.788 |
118.890 |
120.790 |
|
17441 |
2015.05.01 15:40 |
close |
8721 |
0.10 |
119.880 |
118.890 |
120.790 |
7.67 |
31660.09 |
17442 |
2015.05.01 15:40 |
close |
8720 |
0.10 |
119.880 |
118.890 |
120.790 |
7.51 |
31667.60 |
17443 |
2015.05.05 15:40 |
buy |
8722 |
0.10 |
120.231 |
119.331 |
121.231 |
|
17444 |
2015.05.05 15:55 |
buy |
8723 |
0.10 |
120.116 |
119.216 |
121.116 |
|
17445 |
2015.05.05 20:30 |
close |
8723 |
0.10 |
119.952 |
119.216 |
121.116 |
-13.67 |
31653.93 |
17446 |
2015.05.05 20:30 |
close |
8722 |
0.10 |
119.952 |
119.331 |
121.231 |
-23.26 |
31630.67 |
17447 |
2015.05.05 20:30 |
sell |
8724 |
0.10 |
119.952 |
120.852 |
118.952 |
|
17448 |
2015.05.05 21:50 |
close |
8724 |
0.10 |
119.812 |
120.852 |
118.952 |
11.68 |
31642.35 |
17449 |
2015.05.06 18:45 |
sell |
8725 |
0.10 |
119.499 |
120.399 |
118.499 |
|
17450 |
2015.05.06 19:20 |
sell |
8726 |
0.10 |
119.523 |
120.423 |
118.523 |
|
17451 |
2015.05.06 20:50 |
close |
8726 |
0.10 |
119.430 |
120.423 |
118.523 |
7.79 |
31650.14 |
17452 |
2015.05.06 20:50 |
close |
8725 |
0.10 |
119.430 |
120.399 |
118.499 |
5.78 |
31655.92 |
17453 |
2015.05.07 15:35 |
sell |
8727 |
0.10 |
119.304 |
120.204 |
118.304 |
|
17454 |
2015.05.07 15:40 |
sell |
8728 |
0.10 |
119.304 |
120.204 |
118.304 |
|
17455 |
2015.05.07 22:00 |
close |
8728 |
0.10 |
119.774 |
120.204 |
118.304 |
-39.24 |
31616.68 |
17456 |
2015.05.07 22:00 |
close |
8727 |
0.10 |
119.774 |
120.204 |
118.304 |
-39.24 |
31577.44 |
17457 |
2015.05.08 00:10 |
buy |
8729 |
0.10 |
119.686 |
118.786 |
120.686 |
|
17458 |
2015.05.08 00:10 |
buy |
8730 |
0.10 |
119.687 |
118.786 |
120.686 |
|
17459 |
2015.05.08 03:30 |
close |
8730 |
0.10 |
119.771 |
118.786 |
120.686 |
7.01 |
31584.45 |
17460 |
2015.05.08 03:30 |
close |
8729 |
0.10 |
119.771 |
118.786 |
120.686 |
7.10 |
31591.55 |
17461 |
2015.05.08 07:20 |
buy |
8731 |
0.10 |
119.887 |
118.987 |
120.887 |
|
17462 |
2015.05.08 07:20 |
buy |
8732 |
0.10 |
119.886 |
118.987 |
120.887 |
|
17463 |
2015.05.08 09:00 |
close |
8732 |
0.10 |
119.959 |
118.987 |
120.887 |
6.09 |
31597.64 |
17464 |
2015.05.08 09:00 |
close |
8731 |
0.10 |
119.959 |
118.987 |
120.887 |
6.00 |
31603.64 |
17465 |
2015.05.11 00:10 |
buy |
8733 |
0.10 |
119.699 |
118.799 |
120.699 |
|
17466 |
2015.05.11 02:15 |
close |
8733 |
0.10 |
119.845 |
118.799 |
120.699 |
12.18 |
31615.82 |
17467 |
2015.05.11 11:55 |
buy |
8734 |
0.10 |
119.910 |
119.010 |
120.910 |
|
17468 |
2015.05.11 13:05 |
buy |
8735 |
0.10 |
119.870 |
118.970 |
120.870 |
|
17469 |
2015.05.11 15:25 |
close |
8735 |
0.10 |
119.961 |
118.970 |
120.870 |
7.59 |
31623.41 |
17470 |
2015.05.11 15:25 |
close |
8734 |
0.10 |
119.961 |
119.010 |
120.910 |
4.25 |
31627.66 |
17471 |
2015.05.12 00:00 |
buy |
8736 |
0.10 |
120.068 |
119.168 |
121.068 |
|
17472 |
2015.05.12 02:30 |
close |
8736 |
0.10 |
120.160 |
119.168 |
121.068 |
7.66 |
31635.32 |
17473 |
2015.05.12 14:30 |
sell |
8737 |
0.10 |
120.014 |
120.914 |
119.014 |
|
17474 |
2015.05.12 17:15 |
close |
8737 |
0.10 |
119.987 |
120.914 |
119.014 |
2.25 |
31637.57 |
17475 |
2015.05.12 20:20 |
sell |
8738 |
0.10 |
119.858 |
120.758 |
118.858 |
|
17476 |
2015.05.12 22:10 |
close |
8738 |
0.10 |
119.833 |
120.758 |
118.858 |
2.09 |
31639.66 |
17477 |
2015.05.13 22:15 |
sell |
8739 |
0.10 |
119.120 |
120.020 |
118.120 |
|
17478 |
2015.05.13 22:20 |
sell |
8740 |
0.10 |
119.126 |
120.026 |
118.126 |
|
17479 |
2015.05.14 00:05 |
close |
8740 |
0.10 |
119.129 |
120.026 |
118.126 |
-1.75 |
31637.91 |
17480 |
2015.05.14 00:05 |
close |
8739 |
0.10 |
119.129 |
120.020 |
118.120 |
-2.26 |
31635.65 |
17481 |
2015.05.14 10:50 |
sell |
8741 |
0.10 |
119.176 |
120.076 |
118.176 |
|
17482 |
2015.05.14 10:55 |
sell |
8742 |
0.10 |
119.183 |
120.083 |
118.183 |
|
17483 |
2015.05.14 15:20 |
close |
8742 |
0.10 |
119.169 |
120.083 |
118.183 |
1.17 |
31636.82 |
17484 |
2015.05.14 15:20 |
close |
8741 |
0.10 |
119.169 |
120.076 |
118.176 |
0.59 |
31637.41 |
17485 |
2015.05.15 06:20 |
buy |
8743 |
0.10 |
119.322 |
118.422 |
120.322 |
|
17486 |
2015.05.15 06:20 |
buy |
8744 |
0.10 |
119.321 |
118.422 |
120.322 |
|
17487 |
2015.05.15 08:20 |
close |
8744 |
0.10 |
119.426 |
118.422 |
120.322 |
8.79 |
31646.20 |
17488 |
2015.05.15 08:20 |
close |
8743 |
0.10 |
119.426 |
118.422 |
120.322 |
8.71 |
31654.91 |
17489 |
2015.05.15 15:30 |
buy |
8745 |
0.10 |
119.750 |
118.850 |
120.750 |
|
17490 |
2015.05.15 15:30 |
buy |
8746 |
0.10 |
119.746 |
118.850 |
120.750 |
|
17491 |
2015.05.15 19:20 |
close |
8746 |
0.10 |
119.392 |
118.850 |
120.750 |
-29.65 |
31625.26 |
17492 |
2015.05.15 19:20 |
close |
8745 |
0.10 |
119.392 |
118.850 |
120.750 |
-29.99 |
31595.27 |
17493 |
2015.05.18 00:10 |
buy |
8747 |
0.10 |
119.295 |
118.395 |
120.295 |
|
17494 |
2015.05.18 03:45 |
close |
8747 |
0.10 |
119.440 |
118.395 |
120.295 |
12.14 |
31607.41 |
17495 |
2015.05.18 07:15 |
buy |
8748 |
0.10 |
119.618 |
118.718 |
120.618 |
|
17496 |
2015.05.18 07:30 |
buy |
8749 |
0.10 |
119.613 |
118.713 |
120.613 |
|
17497 |
2015.05.18 08:30 |
close |
8749 |
0.10 |
119.676 |
118.713 |
120.613 |
5.26 |
31612.67 |
17498 |
2015.05.18 08:30 |
close |
8748 |
0.10 |
119.676 |
118.718 |
120.618 |
4.85 |
31617.52 |
17499 |
2015.05.19 19:05 |
buy |
8750 |
0.10 |
120.541 |
119.641 |
121.541 |
|
17500 |
2015.05.19 22:00 |
close |
8750 |
0.10 |
120.710 |
119.641 |
121.541 |
14.00 |
31631.52 |
17501 |
2015.05.19 23:40 |
buy |
8751 |
0.10 |
120.694 |
119.794 |
121.694 |
|
17502 |
2015.05.19 23:50 |
buy |
8752 |
0.10 |
120.677 |
119.777 |
121.677 |
|
17503 |
2015.05.20 03:10 |
close |
8752 |
0.10 |
120.713 |
119.777 |
121.677 |
2.85 |
31634.37 |
17504 |
2015.05.20 03:10 |
close |
8751 |
0.10 |
120.713 |
119.794 |
121.694 |
1.44 |
31635.82 |
17505 |
2015.05.20 11:05 |
buy |
8753 |
0.10 |
120.885 |
119.985 |
121.885 |
|
17506 |
2015.05.20 13:20 |
buy |
8754 |
0.10 |
120.868 |
119.968 |
121.868 |
|
17507 |
2015.05.20 13:50 |
close |
8754 |
0.10 |
120.949 |
119.968 |
121.868 |
6.70 |
31642.52 |
17508 |
2015.05.20 13:50 |
close |
8753 |
0.10 |
120.949 |
119.985 |
121.885 |
5.29 |
31647.81 |
17509 |
2015.05.20 15:30 |
buy |
8755 |
0.10 |
120.832 |
119.932 |
121.832 |
|
17510 |
2015.05.20 16:30 |
close |
8755 |
0.10 |
121.033 |
119.932 |
121.832 |
16.61 |
31664.42 |
17511 |
2015.05.21 09:35 |
sell |
8756 |
0.10 |
121.118 |
122.018 |
120.118 |
|
17512 |
2015.05.21 10:10 |
close |
8756 |
0.10 |
121.007 |
122.018 |
120.118 |
9.17 |
31673.59 |
17513 |
2015.05.21 13:00 |
sell |
8757 |
0.10 |
121.012 |
121.912 |
120.012 |
|
17514 |
2015.05.21 17:05 |
close |
8757 |
0.10 |
121.044 |
121.912 |
120.012 |
-2.64 |
31670.95 |
17515 |
2015.05.22 11:15 |
sell |
8758 |
0.10 |
120.823 |
121.723 |
119.823 |
|
17516 |
2015.05.22 11:20 |
sell |
8759 |
0.10 |
120.828 |
121.728 |
119.828 |
|
17517 |
2015.05.22 12:50 |
close |
8759 |
0.10 |
120.757 |
121.728 |
119.828 |
5.88 |
31676.83 |
17518 |
2015.05.22 12:50 |
close |
8758 |
0.10 |
120.757 |
121.723 |
119.823 |
5.47 |
31682.30 |
17519 |
2015.05.22 17:35 |
buy |
8760 |
0.10 |
121.350 |
120.450 |
122.350 |
|
17520 |
2015.05.22 17:35 |
buy |
8761 |
0.10 |
121.349 |
120.450 |
122.350 |
|
17521 |
2015.05.22 20:00 |
close |
8761 |
0.10 |
121.505 |
120.450 |
122.350 |
12.84 |
31695.14 |
17522 |
2015.05.22 20:00 |
close |
8760 |
0.10 |
121.505 |
120.450 |
122.350 |
12.76 |
31707.90 |
17523 |
2015.05.22 23:15 |
buy |
8762 |
0.10 |
121.518 |
120.618 |
122.518 |
|
17524 |
2015.05.22 23:15 |
buy |
8763 |
0.10 |
121.519 |
120.618 |
122.518 |
|
17525 |
2015.05.25 01:05 |
close |
8763 |
0.10 |
121.583 |
120.618 |
122.518 |
5.13 |
31713.03 |
17526 |
2015.05.25 01:05 |
close |
8762 |
0.10 |
121.583 |
120.618 |
122.518 |
5.22 |
31718.25 |
17527 |
2015.05.25 06:10 |
buy |
8764 |
0.10 |
121.647 |
120.747 |
122.647 |
|
17528 |
2015.05.25 08:30 |
buy |
8765 |
0.10 |
121.616 |
120.716 |
122.616 |
|
17529 |
2015.05.25 22:05 |
close |
8765 |
0.10 |
121.511 |
120.716 |
122.616 |
-8.64 |
31709.61 |
17530 |
2015.05.25 22:05 |
close |
8764 |
0.10 |
121.511 |
120.747 |
122.647 |
-11.19 |
31698.42 |
17531 |
2015.05.26 14:15 |
buy |
8766 |
0.10 |
122.506 |
121.606 |
123.506 |
|
17532 |
2015.05.26 15:25 |
close |
8766 |
0.10 |
122.741 |
121.606 |
123.506 |
19.15 |
31717.57 |
17533 |
2015.05.26 18:10 |
buy |
8767 |
0.10 |
122.934 |
122.034 |
123.934 |
|
17534 |
2015.05.26 20:10 |
buy |
8768 |
0.10 |
122.880 |
121.980 |
123.880 |
|
17535 |
2015.05.26 21:20 |
close |
8768 |
0.10 |
123.025 |
121.980 |
123.880 |
11.79 |
31729.36 |
17536 |
2015.05.26 21:20 |
close |
8767 |
0.10 |
123.025 |
122.034 |
123.934 |
7.40 |
31736.76 |
17537 |
2015.05.27 16:20 |
buy |
8769 |
0.10 |
123.610 |
122.710 |
124.610 |
|
17538 |
2015.05.27 16:35 |
buy |
8770 |
0.10 |
123.500 |
122.600 |
124.500 |
|
17539 |
2015.05.27 18:05 |
close |
8770 |
0.10 |
123.818 |
122.600 |
124.500 |
25.68 |
31762.44 |
17540 |
2015.05.27 18:05 |
close |
8769 |
0.10 |
123.818 |
122.710 |
124.610 |
16.80 |
31779.24 |
17541 |
2015.05.27 22:45 |
buy |
8771 |
0.10 |
123.776 |
122.876 |
124.776 |
|
17542 |
2015.05.28 02:25 |
close |
8771 |
0.10 |
123.745 |
122.876 |
124.776 |
-2.89 |
31776.35 |
17543 |
2015.05.28 08:00 |
buy |
8772 |
0.10 |
123.948 |
123.048 |
124.948 |
|
17544 |
2015.05.28 08:10 |
buy |
8773 |
0.10 |
123.861 |
122.961 |
124.861 |
|
17545 |
2015.05.28 11:20 |
close |
8773 |
0.10 |
123.777 |
122.961 |
124.861 |
-6.79 |
31769.56 |
17546 |
2015.05.28 11:20 |
close |
8772 |
0.10 |
123.777 |
123.048 |
124.948 |
-13.82 |
31755.74 |
17547 |
2015.05.29 00:10 |
buy |
8774 |
0.10 |
123.884 |
122.984 |
124.884 |
|
17548 |
2015.05.29 00:10 |
buy |
8775 |
0.10 |
123.885 |
122.984 |
124.884 |
|
17549 |
2015.05.29 07:55 |
close |
8775 |
0.10 |
123.764 |
122.984 |
124.884 |
-9.78 |
31745.96 |
17550 |
2015.05.29 07:55 |
close |
8774 |
0.10 |
123.764 |
122.984 |
124.884 |
-9.70 |
31736.26 |
17551 |
2015.06.01 17:05 |
sell |
8776 |
0.10 |
124.353 |
125.253 |
123.353 |
|
17552 |
2015.06.02 00:00 |
close |
8776 |
0.10 |
124.770 |
125.253 |
123.353 |
-33.92 |
31702.34 |
17553 |
2015.06.02 00:00 |
buy |
8777 |
0.10 |
124.770 |
123.870 |
125.770 |
|
17554 |
2015.06.02 02:05 |
close |
8777 |
0.10 |
124.826 |
123.870 |
125.770 |
4.49 |
31706.83 |
17555 |
2015.06.02 12:25 |
sell |
8778 |
0.10 |
124.681 |
125.581 |
123.681 |
|
17556 |
2015.06.02 12:30 |
sell |
8779 |
0.10 |
124.710 |
125.610 |
123.710 |
|
17557 |
2015.06.02 14:55 |
close |
8779 |
0.10 |
124.715 |
125.610 |
123.710 |
-0.40 |
31706.43 |
17558 |
2015.06.02 14:55 |
close |
8778 |
0.10 |
124.715 |
125.581 |
123.681 |
-2.73 |
31703.70 |
17559 |
2015.06.03 09:20 |
sell |
8780 |
0.10 |
123.974 |
124.874 |
122.974 |
|
17560 |
2015.06.03 16:35 |
close |
8780 |
0.10 |
124.290 |
124.874 |
122.974 |
-25.42 |
31678.28 |
17561 |
2015.06.03 16:35 |
buy |
8781 |
0.10 |
124.290 |
123.390 |
125.290 |
|
17562 |
2015.06.03 17:05 |
buy |
8782 |
0.10 |
124.134 |
123.234 |
125.134 |
|
17563 |
2015.06.03 19:40 |
close |
8782 |
0.10 |
124.280 |
123.234 |
125.134 |
11.75 |
31690.03 |
17564 |
2015.06.03 19:40 |
close |
8781 |
0.10 |
124.280 |
123.390 |
125.290 |
-0.80 |
31689.23 |
17565 |
2015.06.03 21:55 |
buy |
8783 |
0.10 |
124.361 |
123.461 |
125.361 |
|
17566 |
2015.06.04 01:35 |
close |
8783 |
0.10 |
124.289 |
123.461 |
125.361 |
-6.17 |
31683.06 |
17567 |
2015.06.04 08:10 |
buy |
8784 |
0.10 |
124.359 |
123.459 |
125.359 |
|
17568 |
2015.06.04 15:35 |
close |
8784 |
0.10 |
124.241 |
123.459 |
125.359 |
-9.50 |
31673.56 |
17569 |
2015.06.04 20:20 |
buy |
8785 |
0.10 |
124.474 |
123.574 |
125.474 |
|
17570 |
2015.06.04 21:00 |
buy |
8786 |
0.10 |
124.361 |
123.461 |
125.361 |
|
17571 |
2015.06.05 00:40 |
close |
8786 |
0.10 |
124.391 |
123.461 |
125.361 |
2.28 |
31675.84 |
17572 |
2015.06.05 00:40 |
close |
8785 |
0.10 |
124.391 |
123.574 |
125.474 |
-6.80 |
31669.04 |
17573 |
2015.06.05 14:35 |
buy |
8787 |
0.10 |
124.711 |
123.811 |
125.711 |
|
17574 |
2015.06.05 14:35 |
buy |
8788 |
0.10 |
124.712 |
123.811 |
125.711 |
|
17575 |
2015.06.05 15:35 |
close |
8788 |
0.10 |
125.482 |
123.811 |
125.711 |
61.36 |
31730.40 |
17576 |
2015.06.05 15:35 |
close |
8787 |
0.10 |
125.482 |
123.811 |
125.711 |
61.44 |
31791.84 |
17577 |
2015.06.05 17:35 |
buy |
8789 |
0.10 |
125.419 |
124.519 |
126.419 |
|
17578 |
2015.06.05 17:35 |
buy |
8790 |
0.10 |
125.420 |
124.519 |
126.419 |
|
17579 |
2015.06.05 21:05 |
close |
8790 |
0.10 |
125.618 |
124.519 |
126.419 |
15.76 |
31807.60 |
17580 |
2015.06.05 21:05 |
close |
8789 |
0.10 |
125.618 |
124.519 |
126.419 |
15.84 |
31823.44 |
17581 |
2015.06.08 07:35 |
sell |
8791 |
0.10 |
125.475 |
126.375 |
124.475 |
|
17582 |
2015.06.08 08:45 |
sell |
8792 |
0.10 |
125.528 |
126.428 |
124.528 |
|
17583 |
2015.06.08 09:55 |
close |
8792 |
0.10 |
125.236 |
126.428 |
124.528 |
23.32 |
31846.76 |
17584 |
2015.06.08 09:55 |
close |
8791 |
0.10 |
125.236 |
126.375 |
124.475 |
19.08 |
31865.84 |
17585 |
2015.06.09 10:40 |
sell |
8793 |
0.10 |
124.585 |
125.485 |
123.585 |
|
17586 |
2015.06.09 11:40 |
close |
8793 |
0.10 |
124.352 |
125.485 |
123.585 |
18.74 |
31884.58 |
17587 |
2015.06.09 15:35 |
sell |
8794 |
0.10 |
124.206 |
125.106 |
123.206 |
|
17588 |
2015.06.09 18:50 |
close |
8794 |
0.10 |
124.246 |
125.106 |
123.206 |
-3.22 |
31881.36 |
17589 |
2015.06.10 00:05 |
buy |
8795 |
0.10 |
124.288 |
123.388 |
125.288 |
|
17590 |
2015.06.10 01:20 |
close |
8795 |
0.10 |
124.366 |
123.388 |
125.288 |
6.27 |
31887.63 |
17591 |
2015.06.10 13:40 |
sell |
8796 |
0.10 |
123.064 |
123.964 |
122.064 |
|
17592 |
2015.06.10 13:45 |
sell |
8797 |
0.10 |
123.306 |
124.206 |
122.306 |
|
17593 |
2015.06.10 15:25 |
close |
8797 |
0.10 |
122.833 |
124.206 |
122.306 |
38.51 |
31926.14 |
17594 |
2015.06.10 15:25 |
close |
8796 |
0.10 |
122.833 |
123.964 |
122.064 |
18.81 |
31944.95 |
17595 |
2015.06.11 07:30 |
buy |
8798 |
0.10 |
123.011 |
122.111 |
124.011 |
|
17596 |
2015.06.11 07:50 |
buy |
8799 |
0.10 |
122.969 |
122.069 |
123.969 |
|
17597 |
2015.06.11 08:00 |
close |
8799 |
0.10 |
123.216 |
122.069 |
123.969 |
20.05 |
31965.00 |
17598 |
2015.06.11 08:00 |
close |
8798 |
0.10 |
123.216 |
122.111 |
124.011 |
16.64 |
31981.64 |
17599 |
2015.06.11 15:40 |
buy |
8800 |
0.10 |
123.500 |
122.600 |
124.500 |
|
17600 |
2015.06.12 01:45 |
close |
8800 |
0.10 |
123.560 |
122.600 |
124.500 |
4.73 |
31986.37 |
17601 |
2015.06.12 15:00 |
buy |
8801 |
0.10 |
123.597 |
122.697 |
124.597 |
|
17602 |
2015.06.12 15:00 |
buy |
8802 |
0.10 |
123.596 |
122.697 |
124.597 |
|
17603 |
2015.06.12 19:30 |
sell |
8803 |
0.10 |
123.348 |
124.248 |
122.348 |
|
17604 |
2015.06.12 19:35 |
close |
8802 |
0.10 |
123.373 |
122.697 |
124.597 |
-18.08 |
31968.29 |
17605 |
2015.06.12 19:35 |
close |
8801 |
0.10 |
123.373 |
122.697 |
124.597 |
-18.16 |
31950.13 |
17606 |
2015.06.12 19:35 |
sell |
8804 |
0.10 |
123.373 |
124.273 |
122.373 |
|
17607 |
2015.06.12 23:30 |
close |
8804 |
0.10 |
123.367 |
124.273 |
122.373 |
0.49 |
31950.62 |
17608 |
2015.06.12 23:30 |
close |
8803 |
0.10 |
123.367 |
124.248 |
122.348 |
-1.54 |
31949.08 |
17609 |
2015.06.15 00:10 |
buy |
8805 |
0.10 |
123.201 |
122.301 |
124.201 |
|
17610 |
2015.06.15 03:05 |
close |
8805 |
0.10 |
123.351 |
122.301 |
124.201 |
12.16 |
31961.24 |
17611 |
2015.06.15 06:40 |
buy |
8806 |
0.10 |
123.427 |
122.527 |
124.427 |
|
17612 |
2015.06.15 08:05 |
close |
8806 |
0.10 |
123.485 |
122.527 |
124.427 |
4.70 |
31965.94 |
17613 |
2015.06.15 09:20 |
buy |
8807 |
0.10 |
123.390 |
122.490 |
124.390 |
|
17614 |
2015.06.15 10:30 |
close |
8807 |
0.10 |
123.576 |
122.490 |
124.390 |
15.05 |
31980.99 |
17615 |
2015.06.16 10:10 |
buy |
8808 |
0.10 |
123.548 |
122.648 |
124.548 |
|
17616 |
2015.06.16 10:40 |
buy |
8809 |
0.10 |
123.511 |
122.611 |
124.511 |
|
17617 |
2015.06.17 01:05 |
close |
8809 |
0.10 |
123.395 |
122.611 |
124.511 |
-9.53 |
31971.47 |
17618 |
2015.06.17 01:05 |
close |
8808 |
0.10 |
123.395 |
122.648 |
124.548 |
-12.53 |
31958.94 |
17619 |
2015.06.17 21:05 |
buy |
8810 |
0.10 |
123.924 |
123.024 |
124.924 |
|
17620 |
2015.06.17 21:15 |
buy |
8811 |
0.10 |
123.671 |
122.771 |
124.671 |
|
17621 |
2015.06.18 01:50 |
close |
8811 |
0.10 |
123.515 |
122.771 |
124.671 |
-13.01 |
31945.93 |
17622 |
2015.06.18 01:50 |
close |
8810 |
0.10 |
123.515 |
123.024 |
124.924 |
-33.49 |
31912.43 |
17623 |
2015.06.18 17:05 |
sell |
8812 |
0.10 |
122.788 |
123.688 |
121.788 |
|
17624 |
2015.06.18 17:10 |
sell |
8813 |
0.10 |
122.810 |
123.710 |
121.810 |
|
17625 |
2015.06.18 22:30 |
close |
8813 |
0.10 |
122.903 |
123.710 |
121.810 |
-7.57 |
31904.86 |
17626 |
2015.06.18 22:30 |
close |
8812 |
0.10 |
122.903 |
123.688 |
121.788 |
-9.36 |
31895.50 |
17627 |
2015.06.19 15:40 |
buy |
8814 |
0.10 |
123.059 |
122.159 |
124.059 |
|
17628 |
2015.06.19 15:40 |
buy |
8815 |
0.10 |
123.058 |
122.159 |
124.059 |
|
17629 |
2015.06.19 22:00 |
close |
8815 |
0.10 |
122.661 |
122.159 |
124.059 |
-32.37 |
31863.13 |
17630 |
2015.06.19 22:00 |
close |
8814 |
0.10 |
122.661 |
122.159 |
124.059 |
-32.45 |
31830.68 |
17631 |
2015.06.19 22:00 |
sell |
8816 |
0.10 |
122.661 |
123.561 |
121.661 |
|
17632 |
2015.06.19 22:20 |
sell |
8817 |
0.10 |
122.679 |
123.579 |
121.679 |
|
17633 |
2015.06.22 04:05 |
close |
8817 |
0.10 |
122.654 |
123.579 |
121.679 |
1.54 |
31832.22 |
17634 |
2015.06.22 04:05 |
close |
8816 |
0.10 |
122.654 |
123.561 |
121.661 |
0.07 |
31832.30 |
17635 |
2015.06.22 15:20 |
buy |
8818 |
0.10 |
123.168 |
122.268 |
124.168 |
|
17636 |
2015.06.22 15:30 |
buy |
8819 |
0.10 |
123.127 |
122.227 |
124.127 |
|
17637 |
2015.06.22 17:10 |
close |
8819 |
0.10 |
123.264 |
122.227 |
124.127 |
11.11 |
31843.41 |
17638 |
2015.06.22 17:10 |
close |
8818 |
0.10 |
123.264 |
122.268 |
124.168 |
7.79 |
31851.20 |
17639 |
2015.06.23 09:00 |
buy |
8820 |
0.10 |
123.616 |
122.716 |
124.616 |
|
17640 |
2015.06.23 09:50 |
buy |
8821 |
0.10 |
123.632 |
122.732 |
124.632 |
|
17641 |
2015.06.23 14:40 |
close |
8821 |
0.10 |
123.754 |
122.732 |
124.632 |
9.86 |
31861.06 |
17642 |
2015.06.23 14:40 |
close |
8820 |
0.10 |
123.754 |
122.716 |
124.616 |
11.15 |
31872.21 |
17643 |
2015.06.24 19:10 |
buy |
8822 |
0.10 |
124.195 |
123.295 |
125.195 |
|
17644 |
2015.06.24 19:30 |
buy |
8823 |
0.10 |
124.122 |
123.222 |
125.122 |
|
17645 |
2015.06.24 22:30 |
close |
8823 |
0.10 |
123.857 |
123.222 |
125.122 |
-21.40 |
31850.81 |
17646 |
2015.06.24 22:30 |
close |
8822 |
0.10 |
123.857 |
123.295 |
125.195 |
-27.29 |
31823.52 |
17647 |
2015.06.25 08:55 |
sell |
8824 |
0.10 |
123.668 |
124.568 |
122.668 |
|
17648 |
2015.06.25 09:30 |
sell |
8825 |
0.10 |
123.713 |
124.613 |
122.713 |
|
17649 |
2015.06.25 12:05 |
close |
8825 |
0.10 |
123.653 |
124.613 |
122.713 |
4.85 |
31828.37 |
17650 |
2015.06.25 12:05 |
close |
8824 |
0.10 |
123.653 |
124.568 |
122.668 |
1.21 |
31829.58 |
17651 |
2015.06.26 09:45 |
sell |
8826 |
0.10 |
123.463 |
124.363 |
122.463 |
|
17652 |
2015.06.26 12:30 |
sell |
8827 |
0.10 |
123.418 |
124.318 |
122.418 |
|
17653 |
2015.06.26 19:45 |
close |
8827 |
0.10 |
123.895 |
124.318 |
122.418 |
-38.50 |
31791.08 |
17654 |
2015.06.26 19:45 |
close |
8826 |
0.10 |
123.895 |
124.363 |
122.463 |
-34.87 |
31756.21 |
17655 |
2015.06.26 19:45 |
buy |
8828 |
0.10 |
123.895 |
122.995 |
124.895 |
|
17656 |
2015.06.26 19:45 |
buy |
8829 |
0.10 |
123.896 |
122.995 |
124.895 |
|
17657 |
2015.06.29 00:05 |
s/l |
8828 |
0.10 |
122.995 |
122.995 |
124.895 |
-73.47 |
31682.74 |
17658 |
2015.06.29 00:05 |
s/l |
8829 |
0.10 |
122.995 |
122.995 |
124.895 |
-73.55 |
31609.19 |
17659 |
2015.06.29 00:10 |
buy |
8830 |
0.10 |
122.675 |
121.775 |
123.675 |
|
17660 |
2015.06.29 00:20 |
buy |
8831 |
0.10 |
122.560 |
121.660 |
123.560 |
|
17661 |
2015.06.29 03:05 |
close |
8831 |
0.10 |
122.771 |
121.660 |
123.560 |
17.19 |
31626.38 |
17662 |
2015.06.29 03:05 |
close |
8830 |
0.10 |
122.771 |
121.775 |
123.675 |
7.82 |
31634.20 |
17663 |
2015.06.29 06:05 |
buy |
8832 |
0.10 |
123.056 |
122.156 |
124.056 |
|
17664 |
2015.06.29 09:30 |
close |
8832 |
0.10 |
122.636 |
122.156 |
124.056 |
-34.25 |
31599.95 |
17665 |
2015.06.30 09:05 |
sell |
8833 |
0.10 |
122.386 |
123.286 |
121.386 |
|
17666 |
2015.06.30 09:45 |
sell |
8834 |
0.10 |
122.436 |
123.336 |
121.436 |
|
17667 |
2015.06.30 10:20 |
close |
8834 |
0.10 |
122.219 |
123.336 |
121.436 |
17.76 |
31617.71 |
17668 |
2015.06.30 10:20 |
close |
8833 |
0.10 |
122.219 |
123.286 |
121.386 |
13.66 |
31631.37 |
17669 |
2015.07.01 17:35 |
buy |
8835 |
0.10 |
122.932 |
122.032 |
123.932 |
|
17670 |
2015.07.01 20:25 |
close |
8835 |
0.10 |
123.135 |
122.032 |
123.932 |
16.49 |
31647.86 |
17671 |
2015.07.01 22:55 |
buy |
8836 |
0.10 |
123.142 |
122.242 |
124.142 |
|
17672 |
2015.07.01 23:25 |
buy |
8837 |
0.10 |
123.126 |
122.226 |
124.126 |
|
17673 |
2015.07.02 01:05 |
close |
8837 |
0.10 |
123.180 |
122.226 |
124.126 |
4.00 |
31651.86 |
17674 |
2015.07.02 01:05 |
close |
8836 |
0.10 |
123.180 |
122.242 |
124.142 |
2.70 |
31654.56 |
17675 |
2015.07.02 12:45 |
buy |
8838 |
0.10 |
123.430 |
122.530 |
124.430 |
|
17676 |
2015.07.02 15:05 |
close |
8838 |
0.10 |
123.581 |
122.530 |
124.430 |
12.22 |
31666.78 |
17677 |
2015.07.03 19:25 |
sell |
8839 |
0.10 |
122.740 |
123.640 |
121.740 |
|
17678 |
2015.07.03 19:30 |
sell |
8840 |
0.10 |
122.768 |
123.668 |
121.768 |
|
17679 |
2015.07.03 22:40 |
close |
8840 |
0.10 |
122.690 |
123.668 |
121.768 |
6.36 |
31673.14 |
17680 |
2015.07.03 22:40 |
close |
8839 |
0.10 |
122.690 |
123.640 |
121.740 |
4.08 |
31677.22 |
17681 |
2015.07.06 00:10 |
buy |
8841 |
0.10 |
121.996 |
121.096 |
122.996 |
|
17682 |
2015.07.06 03:05 |
close |
8841 |
0.10 |
122.517 |
121.096 |
122.996 |
42.52 |
31719.74 |
17683 |
2015.07.06 06:50 |
buy |
8842 |
0.10 |
122.500 |
121.600 |
123.500 |
|
17684 |
2015.07.06 07:05 |
buy |
8843 |
0.10 |
122.452 |
121.552 |
123.452 |
|
17685 |
2015.07.06 09:15 |
close |
8843 |
0.10 |
122.545 |
121.552 |
123.452 |
7.59 |
31727.33 |
17686 |
2015.07.06 09:15 |
close |
8842 |
0.10 |
122.545 |
121.600 |
123.500 |
3.67 |
31731.00 |
17687 |
2015.07.07 19:50 |
sell |
8844 |
0.10 |
122.253 |
123.153 |
121.253 |
|
17688 |
2015.07.07 19:55 |
sell |
8845 |
0.10 |
122.265 |
123.165 |
121.265 |
|
17689 |
2015.07.08 00:00 |
close |
8845 |
0.10 |
122.527 |
123.165 |
121.265 |
-21.88 |
31709.12 |
17690 |
2015.07.08 00:00 |
close |
8844 |
0.10 |
122.527 |
123.153 |
121.253 |
-22.86 |
31686.26 |
17691 |
2015.07.08 22:55 |
sell |
8846 |
0.10 |
120.729 |
121.629 |
119.729 |
|
17692 |
2015.07.09 00:55 |
close |
8846 |
0.10 |
120.635 |
121.629 |
119.729 |
6.29 |
31692.55 |
17693 |
2015.07.09 09:45 |
buy |
8847 |
0.10 |
121.320 |
120.420 |
122.320 |
|
17694 |
2015.07.09 14:05 |
close |
8847 |
0.10 |
121.495 |
120.420 |
122.320 |
14.40 |
31706.95 |
17695 |
2015.07.09 15:30 |
buy |
8848 |
0.10 |
121.414 |
120.514 |
122.414 |
|
17696 |
2015.07.09 16:45 |
buy |
8849 |
0.10 |
121.341 |
120.441 |
122.341 |
|
17697 |
2015.07.09 21:10 |
close |
8849 |
0.10 |
121.395 |
120.441 |
122.341 |
4.45 |
31711.40 |
17698 |
2015.07.09 21:10 |
close |
8848 |
0.10 |
121.395 |
120.514 |
122.414 |
-1.57 |
31709.83 |
17699 |
2015.07.10 01:00 |
sell |
8850 |
0.10 |
121.468 |
122.368 |
120.468 |
|
58