USDJPY・5分足
Past Current System
出品者youyouいいね52372プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2015.04.21 12:25 | buy | 8701 | 0.10 | 119.447 | 118.547 | 120.447 | ||
| 17401 | 2015.04.21 16:05 | close | 8701 | 0.10 | 119.499 | 118.547 | 120.447 | 4.35 | 31764.63 |
| 17402 | 2015.04.21 16:05 | close | 8700 | 0.10 | 119.499 | 118.598 | 120.498 | 0.08 | 31764.71 |
| 17403 | 2015.04.22 14:05 | sell | 8702 | 0.10 | 119.471 | 120.371 | 118.471 | ||
| 17404 | 2015.04.22 14:10 | sell | 8703 | 0.10 | 119.508 | 120.408 | 118.508 | ||
| 17405 | 2015.04.22 19:45 | close | 8703 | 0.10 | 119.852 | 120.408 | 118.508 | -28.70 | 31736.01 |
| 17406 | 2015.04.22 19:45 | close | 8702 | 0.10 | 119.852 | 120.371 | 118.471 | -31.79 | 31704.22 |
| 17407 | 2015.04.24 11:40 | sell | 8704 | 0.10 | 119.417 | 120.317 | 118.417 | ||
| 17408 | 2015.04.24 11:45 | sell | 8705 | 0.10 | 119.481 | 120.381 | 118.481 | ||
| 17409 | 2015.04.24 15:30 | close | 8705 | 0.10 | 119.366 | 120.381 | 118.481 | 9.63 | 31713.85 |
| 17410 | 2015.04.24 15:30 | close | 8704 | 0.10 | 119.366 | 120.317 | 118.417 | 4.27 | 31718.12 |
| 17411 | 2015.04.27 17:25 | buy | 8706 | 0.10 | 119.252 | 118.352 | 120.252 | ||
| 17412 | 2015.04.27 17:35 | buy | 8707 | 0.10 | 119.252 | 118.352 | 120.252 | ||
| 17413 | 2015.04.27 22:35 | close | 8707 | 0.10 | 119.121 | 118.352 | 120.252 | -11.00 | 31707.12 |
| 17414 | 2015.04.27 22:35 | close | 8706 | 0.10 | 119.121 | 118.352 | 120.252 | -11.00 | 31696.12 |
| 17415 | 2015.04.28 00:05 | buy | 8708 | 0.10 | 119.027 | 118.127 | 120.027 | ||
| 17416 | 2015.04.28 01:30 | close | 8708 | 0.10 | 119.144 | 118.127 | 120.027 | 9.82 | 31705.94 |
| 17417 | 2015.04.28 15:15 | sell | 8709 | 0.10 | 119.044 | 119.944 | 118.044 | ||
| 17418 | 2015.04.28 17:05 | close | 8709 | 0.10 | 118.861 | 119.944 | 118.044 | 15.40 | 31721.34 |
| 17419 | 2015.04.28 19:25 | sell | 8710 | 0.10 | 118.889 | 119.789 | 117.889 | ||
| 17420 | 2015.04.28 21:20 | close | 8710 | 0.10 | 118.877 | 119.789 | 117.889 | 1.01 | 31722.35 |
| 17421 | 2015.04.29 14:10 | buy | 8711 | 0.10 | 119.253 | 118.353 | 120.253 | ||
| 17422 | 2015.04.29 14:30 | buy | 8712 | 0.10 | 119.232 | 118.332 | 120.232 | ||
| 17423 | 2015.04.29 21:05 | close | 8712 | 0.10 | 118.703 | 118.332 | 120.232 | -44.57 | 31677.78 |
| 17424 | 2015.04.29 21:05 | close | 8711 | 0.10 | 118.703 | 118.353 | 120.253 | -46.33 | 31631.45 |
| 17425 | 2015.04.29 21:10 | sell | 8713 | 0.10 | 118.908 | 119.808 | 117.908 | ||
| 17426 | 2015.04.30 02:30 | close | 8713 | 0.10 | 119.001 | 119.808 | 117.908 | -9.32 | 31622.13 |
| 17427 | 2015.04.30 06:55 | sell | 8714 | 0.10 | 118.965 | 119.865 | 117.965 | ||
| 17428 | 2015.04.30 07:05 | close | 8714 | 0.10 | 118.650 | 119.865 | 117.965 | 26.55 | 31648.68 |
| 17429 | 2015.04.30 09:10 | sell | 8715 | 0.10 | 118.725 | 119.625 | 117.725 | ||
| 17430 | 2015.04.30 15:05 | close | 8715 | 0.10 | 118.872 | 119.625 | 117.725 | -12.37 | 31636.31 |
| 17431 | 2015.04.30 21:45 | buy | 8716 | 0.10 | 119.555 | 118.655 | 120.555 | ||
| 17432 | 2015.04.30 21:55 | buy | 8717 | 0.10 | 119.450 | 118.550 | 120.450 | ||
| 17433 | 2015.05.01 01:15 | close | 8717 | 0.10 | 119.485 | 118.550 | 120.450 | 2.80 | 31639.12 |
| 17434 | 2015.05.01 01:15 | close | 8716 | 0.10 | 119.485 | 118.655 | 120.555 | -5.99 | 31633.13 |
| 17435 | 2015.05.01 07:30 | buy | 8718 | 0.10 | 119.643 | 118.743 | 120.643 | ||
| 17436 | 2015.05.01 07:30 | buy | 8719 | 0.10 | 119.642 | 118.743 | 120.643 | ||
| 17437 | 2015.05.01 08:55 | close | 8719 | 0.10 | 119.758 | 118.743 | 120.643 | 9.69 | 31642.82 |
| 17438 | 2015.05.01 08:55 | close | 8718 | 0.10 | 119.758 | 118.743 | 120.643 | 9.60 | 31652.42 |
| 17439 | 2015.05.01 14:40 | buy | 8720 | 0.10 | 119.790 | 118.890 | 120.790 | ||
| 17440 | 2015.05.01 14:40 | buy | 8721 | 0.10 | 119.788 | 118.890 | 120.790 | ||
| 17441 | 2015.05.01 15:40 | close | 8721 | 0.10 | 119.880 | 118.890 | 120.790 | 7.67 | 31660.09 |
| 17442 | 2015.05.01 15:40 | close | 8720 | 0.10 | 119.880 | 118.890 | 120.790 | 7.51 | 31667.60 |
| 17443 | 2015.05.05 15:40 | buy | 8722 | 0.10 | 120.231 | 119.331 | 121.231 | ||
| 17444 | 2015.05.05 15:55 | buy | 8723 | 0.10 | 120.116 | 119.216 | 121.116 | ||
| 17445 | 2015.05.05 20:30 | close | 8723 | 0.10 | 119.952 | 119.216 | 121.116 | -13.67 | 31653.93 |
| 17446 | 2015.05.05 20:30 | close | 8722 | 0.10 | 119.952 | 119.331 | 121.231 | -23.26 | 31630.67 |
| 17447 | 2015.05.05 20:30 | sell | 8724 | 0.10 | 119.952 | 120.852 | 118.952 | ||
| 17448 | 2015.05.05 21:50 | close | 8724 | 0.10 | 119.812 | 120.852 | 118.952 | 11.68 | 31642.35 |
| 17449 | 2015.05.06 18:45 | sell | 8725 | 0.10 | 119.499 | 120.399 | 118.499 | ||
| 17450 | 2015.05.06 19:20 | sell | 8726 | 0.10 | 119.523 | 120.423 | 118.523 | ||
| 17451 | 2015.05.06 20:50 | close | 8726 | 0.10 | 119.430 | 120.423 | 118.523 | 7.79 | 31650.14 |
| 17452 | 2015.05.06 20:50 | close | 8725 | 0.10 | 119.430 | 120.399 | 118.499 | 5.78 | 31655.92 |
| 17453 | 2015.05.07 15:35 | sell | 8727 | 0.10 | 119.304 | 120.204 | 118.304 | ||
| 17454 | 2015.05.07 15:40 | sell | 8728 | 0.10 | 119.304 | 120.204 | 118.304 | ||
| 17455 | 2015.05.07 22:00 | close | 8728 | 0.10 | 119.774 | 120.204 | 118.304 | -39.24 | 31616.68 |
| 17456 | 2015.05.07 22:00 | close | 8727 | 0.10 | 119.774 | 120.204 | 118.304 | -39.24 | 31577.44 |
| 17457 | 2015.05.08 00:10 | buy | 8729 | 0.10 | 119.686 | 118.786 | 120.686 | ||
| 17458 | 2015.05.08 00:10 | buy | 8730 | 0.10 | 119.687 | 118.786 | 120.686 | ||
| 17459 | 2015.05.08 03:30 | close | 8730 | 0.10 | 119.771 | 118.786 | 120.686 | 7.01 | 31584.45 |
| 17460 | 2015.05.08 03:30 | close | 8729 | 0.10 | 119.771 | 118.786 | 120.686 | 7.10 | 31591.55 |
| 17461 | 2015.05.08 07:20 | buy | 8731 | 0.10 | 119.887 | 118.987 | 120.887 | ||
| 17462 | 2015.05.08 07:20 | buy | 8732 | 0.10 | 119.886 | 118.987 | 120.887 | ||
| 17463 | 2015.05.08 09:00 | close | 8732 | 0.10 | 119.959 | 118.987 | 120.887 | 6.09 | 31597.64 |
| 17464 | 2015.05.08 09:00 | close | 8731 | 0.10 | 119.959 | 118.987 | 120.887 | 6.00 | 31603.64 |
| 17465 | 2015.05.11 00:10 | buy | 8733 | 0.10 | 119.699 | 118.799 | 120.699 | ||
| 17466 | 2015.05.11 02:15 | close | 8733 | 0.10 | 119.845 | 118.799 | 120.699 | 12.18 | 31615.82 |
| 17467 | 2015.05.11 11:55 | buy | 8734 | 0.10 | 119.910 | 119.010 | 120.910 | ||
| 17468 | 2015.05.11 13:05 | buy | 8735 | 0.10 | 119.870 | 118.970 | 120.870 | ||
| 17469 | 2015.05.11 15:25 | close | 8735 | 0.10 | 119.961 | 118.970 | 120.870 | 7.59 | 31623.41 |
| 17470 | 2015.05.11 15:25 | close | 8734 | 0.10 | 119.961 | 119.010 | 120.910 | 4.25 | 31627.66 |
| 17471 | 2015.05.12 00:00 | buy | 8736 | 0.10 | 120.068 | 119.168 | 121.068 | ||
| 17472 | 2015.05.12 02:30 | close | 8736 | 0.10 | 120.160 | 119.168 | 121.068 | 7.66 | 31635.32 |
| 17473 | 2015.05.12 14:30 | sell | 8737 | 0.10 | 120.014 | 120.914 | 119.014 | ||
| 17474 | 2015.05.12 17:15 | close | 8737 | 0.10 | 119.987 | 120.914 | 119.014 | 2.25 | 31637.57 |
| 17475 | 2015.05.12 20:20 | sell | 8738 | 0.10 | 119.858 | 120.758 | 118.858 | ||
| 17476 | 2015.05.12 22:10 | close | 8738 | 0.10 | 119.833 | 120.758 | 118.858 | 2.09 | 31639.66 |
| 17477 | 2015.05.13 22:15 | sell | 8739 | 0.10 | 119.120 | 120.020 | 118.120 | ||
| 17478 | 2015.05.13 22:20 | sell | 8740 | 0.10 | 119.126 | 120.026 | 118.126 | ||
| 17479 | 2015.05.14 00:05 | close | 8740 | 0.10 | 119.129 | 120.026 | 118.126 | -1.75 | 31637.91 |
| 17480 | 2015.05.14 00:05 | close | 8739 | 0.10 | 119.129 | 120.020 | 118.120 | -2.26 | 31635.65 |
| 17481 | 2015.05.14 10:50 | sell | 8741 | 0.10 | 119.176 | 120.076 | 118.176 | ||
| 17482 | 2015.05.14 10:55 | sell | 8742 | 0.10 | 119.183 | 120.083 | 118.183 | ||
| 17483 | 2015.05.14 15:20 | close | 8742 | 0.10 | 119.169 | 120.083 | 118.183 | 1.17 | 31636.82 |
| 17484 | 2015.05.14 15:20 | close | 8741 | 0.10 | 119.169 | 120.076 | 118.176 | 0.59 | 31637.41 |
| 17485 | 2015.05.15 06:20 | buy | 8743 | 0.10 | 119.322 | 118.422 | 120.322 | ||
| 17486 | 2015.05.15 06:20 | buy | 8744 | 0.10 | 119.321 | 118.422 | 120.322 | ||
| 17487 | 2015.05.15 08:20 | close | 8744 | 0.10 | 119.426 | 118.422 | 120.322 | 8.79 | 31646.20 |
| 17488 | 2015.05.15 08:20 | close | 8743 | 0.10 | 119.426 | 118.422 | 120.322 | 8.71 | 31654.91 |
| 17489 | 2015.05.15 15:30 | buy | 8745 | 0.10 | 119.750 | 118.850 | 120.750 | ||
| 17490 | 2015.05.15 15:30 | buy | 8746 | 0.10 | 119.746 | 118.850 | 120.750 | ||
| 17491 | 2015.05.15 19:20 | close | 8746 | 0.10 | 119.392 | 118.850 | 120.750 | -29.65 | 31625.26 |
| 17492 | 2015.05.15 19:20 | close | 8745 | 0.10 | 119.392 | 118.850 | 120.750 | -29.99 | 31595.27 |
| 17493 | 2015.05.18 00:10 | buy | 8747 | 0.10 | 119.295 | 118.395 | 120.295 | ||
| 17494 | 2015.05.18 03:45 | close | 8747 | 0.10 | 119.440 | 118.395 | 120.295 | 12.14 | 31607.41 |
| 17495 | 2015.05.18 07:15 | buy | 8748 | 0.10 | 119.618 | 118.718 | 120.618 | ||
| 17496 | 2015.05.18 07:30 | buy | 8749 | 0.10 | 119.613 | 118.713 | 120.613 | ||
| 17497 | 2015.05.18 08:30 | close | 8749 | 0.10 | 119.676 | 118.713 | 120.613 | 5.26 | 31612.67 |
| 17498 | 2015.05.18 08:30 | close | 8748 | 0.10 | 119.676 | 118.718 | 120.618 | 4.85 | 31617.52 |
| 17499 | 2015.05.19 19:05 | buy | 8750 | 0.10 | 120.541 | 119.641 | 121.541 | ||
| 17500 | 2015.05.19 22:00 | close | 8750 | 0.10 | 120.710 | 119.641 | 121.541 | 14.00 | 31631.52 |
| 17501 | 2015.05.19 23:40 | buy | 8751 | 0.10 | 120.694 | 119.794 | 121.694 | ||
| 17502 | 2015.05.19 23:50 | buy | 8752 | 0.10 | 120.677 | 119.777 | 121.677 | ||
| 17503 | 2015.05.20 03:10 | close | 8752 | 0.10 | 120.713 | 119.777 | 121.677 | 2.85 | 31634.37 |
| 17504 | 2015.05.20 03:10 | close | 8751 | 0.10 | 120.713 | 119.794 | 121.694 | 1.44 | 31635.82 |
| 17505 | 2015.05.20 11:05 | buy | 8753 | 0.10 | 120.885 | 119.985 | 121.885 | ||
| 17506 | 2015.05.20 13:20 | buy | 8754 | 0.10 | 120.868 | 119.968 | 121.868 | ||
| 17507 | 2015.05.20 13:50 | close | 8754 | 0.10 | 120.949 | 119.968 | 121.868 | 6.70 | 31642.52 |
| 17508 | 2015.05.20 13:50 | close | 8753 | 0.10 | 120.949 | 119.985 | 121.885 | 5.29 | 31647.81 |
| 17509 | 2015.05.20 15:30 | buy | 8755 | 0.10 | 120.832 | 119.932 | 121.832 | ||
| 17510 | 2015.05.20 16:30 | close | 8755 | 0.10 | 121.033 | 119.932 | 121.832 | 16.61 | 31664.42 |
| 17511 | 2015.05.21 09:35 | sell | 8756 | 0.10 | 121.118 | 122.018 | 120.118 | ||
| 17512 | 2015.05.21 10:10 | close | 8756 | 0.10 | 121.007 | 122.018 | 120.118 | 9.17 | 31673.59 |
| 17513 | 2015.05.21 13:00 | sell | 8757 | 0.10 | 121.012 | 121.912 | 120.012 | ||
| 17514 | 2015.05.21 17:05 | close | 8757 | 0.10 | 121.044 | 121.912 | 120.012 | -2.64 | 31670.95 |
| 17515 | 2015.05.22 11:15 | sell | 8758 | 0.10 | 120.823 | 121.723 | 119.823 | ||
| 17516 | 2015.05.22 11:20 | sell | 8759 | 0.10 | 120.828 | 121.728 | 119.828 | ||
| 17517 | 2015.05.22 12:50 | close | 8759 | 0.10 | 120.757 | 121.728 | 119.828 | 5.88 | 31676.83 |
| 17518 | 2015.05.22 12:50 | close | 8758 | 0.10 | 120.757 | 121.723 | 119.823 | 5.47 | 31682.30 |
| 17519 | 2015.05.22 17:35 | buy | 8760 | 0.10 | 121.350 | 120.450 | 122.350 | ||
| 17520 | 2015.05.22 17:35 | buy | 8761 | 0.10 | 121.349 | 120.450 | 122.350 | ||
| 17521 | 2015.05.22 20:00 | close | 8761 | 0.10 | 121.505 | 120.450 | 122.350 | 12.84 | 31695.14 |
| 17522 | 2015.05.22 20:00 | close | 8760 | 0.10 | 121.505 | 120.450 | 122.350 | 12.76 | 31707.90 |
| 17523 | 2015.05.22 23:15 | buy | 8762 | 0.10 | 121.518 | 120.618 | 122.518 | ||
| 17524 | 2015.05.22 23:15 | buy | 8763 | 0.10 | 121.519 | 120.618 | 122.518 | ||
| 17525 | 2015.05.25 01:05 | close | 8763 | 0.10 | 121.583 | 120.618 | 122.518 | 5.13 | 31713.03 |
| 17526 | 2015.05.25 01:05 | close | 8762 | 0.10 | 121.583 | 120.618 | 122.518 | 5.22 | 31718.25 |
| 17527 | 2015.05.25 06:10 | buy | 8764 | 0.10 | 121.647 | 120.747 | 122.647 | ||
| 17528 | 2015.05.25 08:30 | buy | 8765 | 0.10 | 121.616 | 120.716 | 122.616 | ||
| 17529 | 2015.05.25 22:05 | close | 8765 | 0.10 | 121.511 | 120.716 | 122.616 | -8.64 | 31709.61 |
| 17530 | 2015.05.25 22:05 | close | 8764 | 0.10 | 121.511 | 120.747 | 122.647 | -11.19 | 31698.42 |
| 17531 | 2015.05.26 14:15 | buy | 8766 | 0.10 | 122.506 | 121.606 | 123.506 | ||
| 17532 | 2015.05.26 15:25 | close | 8766 | 0.10 | 122.741 | 121.606 | 123.506 | 19.15 | 31717.57 |
| 17533 | 2015.05.26 18:10 | buy | 8767 | 0.10 | 122.934 | 122.034 | 123.934 | ||
| 17534 | 2015.05.26 20:10 | buy | 8768 | 0.10 | 122.880 | 121.980 | 123.880 | ||
| 17535 | 2015.05.26 21:20 | close | 8768 | 0.10 | 123.025 | 121.980 | 123.880 | 11.79 | 31729.36 |
| 17536 | 2015.05.26 21:20 | close | 8767 | 0.10 | 123.025 | 122.034 | 123.934 | 7.40 | 31736.76 |
| 17537 | 2015.05.27 16:20 | buy | 8769 | 0.10 | 123.610 | 122.710 | 124.610 | ||
| 17538 | 2015.05.27 16:35 | buy | 8770 | 0.10 | 123.500 | 122.600 | 124.500 | ||
| 17539 | 2015.05.27 18:05 | close | 8770 | 0.10 | 123.818 | 122.600 | 124.500 | 25.68 | 31762.44 |
| 17540 | 2015.05.27 18:05 | close | 8769 | 0.10 | 123.818 | 122.710 | 124.610 | 16.80 | 31779.24 |
| 17541 | 2015.05.27 22:45 | buy | 8771 | 0.10 | 123.776 | 122.876 | 124.776 | ||
| 17542 | 2015.05.28 02:25 | close | 8771 | 0.10 | 123.745 | 122.876 | 124.776 | -2.89 | 31776.35 |
| 17543 | 2015.05.28 08:00 | buy | 8772 | 0.10 | 123.948 | 123.048 | 124.948 | ||
| 17544 | 2015.05.28 08:10 | buy | 8773 | 0.10 | 123.861 | 122.961 | 124.861 | ||
| 17545 | 2015.05.28 11:20 | close | 8773 | 0.10 | 123.777 | 122.961 | 124.861 | -6.79 | 31769.56 |
| 17546 | 2015.05.28 11:20 | close | 8772 | 0.10 | 123.777 | 123.048 | 124.948 | -13.82 | 31755.74 |
| 17547 | 2015.05.29 00:10 | buy | 8774 | 0.10 | 123.884 | 122.984 | 124.884 | ||
| 17548 | 2015.05.29 00:10 | buy | 8775 | 0.10 | 123.885 | 122.984 | 124.884 | ||
| 17549 | 2015.05.29 07:55 | close | 8775 | 0.10 | 123.764 | 122.984 | 124.884 | -9.78 | 31745.96 |
| 17550 | 2015.05.29 07:55 | close | 8774 | 0.10 | 123.764 | 122.984 | 124.884 | -9.70 | 31736.26 |
| 17551 | 2015.06.01 17:05 | sell | 8776 | 0.10 | 124.353 | 125.253 | 123.353 | ||
| 17552 | 2015.06.02 00:00 | close | 8776 | 0.10 | 124.770 | 125.253 | 123.353 | -33.92 | 31702.34 |
| 17553 | 2015.06.02 00:00 | buy | 8777 | 0.10 | 124.770 | 123.870 | 125.770 | ||
| 17554 | 2015.06.02 02:05 | close | 8777 | 0.10 | 124.826 | 123.870 | 125.770 | 4.49 | 31706.83 |
| 17555 | 2015.06.02 12:25 | sell | 8778 | 0.10 | 124.681 | 125.581 | 123.681 | ||
| 17556 | 2015.06.02 12:30 | sell | 8779 | 0.10 | 124.710 | 125.610 | 123.710 | ||
| 17557 | 2015.06.02 14:55 | close | 8779 | 0.10 | 124.715 | 125.610 | 123.710 | -0.40 | 31706.43 |
| 17558 | 2015.06.02 14:55 | close | 8778 | 0.10 | 124.715 | 125.581 | 123.681 | -2.73 | 31703.70 |
| 17559 | 2015.06.03 09:20 | sell | 8780 | 0.10 | 123.974 | 124.874 | 122.974 | ||
| 17560 | 2015.06.03 16:35 | close | 8780 | 0.10 | 124.290 | 124.874 | 122.974 | -25.42 | 31678.28 |
| 17561 | 2015.06.03 16:35 | buy | 8781 | 0.10 | 124.290 | 123.390 | 125.290 | ||
| 17562 | 2015.06.03 17:05 | buy | 8782 | 0.10 | 124.134 | 123.234 | 125.134 | ||
| 17563 | 2015.06.03 19:40 | close | 8782 | 0.10 | 124.280 | 123.234 | 125.134 | 11.75 | 31690.03 |
| 17564 | 2015.06.03 19:40 | close | 8781 | 0.10 | 124.280 | 123.390 | 125.290 | -0.80 | 31689.23 |
| 17565 | 2015.06.03 21:55 | buy | 8783 | 0.10 | 124.361 | 123.461 | 125.361 | ||
| 17566 | 2015.06.04 01:35 | close | 8783 | 0.10 | 124.289 | 123.461 | 125.361 | -6.17 | 31683.06 |
| 17567 | 2015.06.04 08:10 | buy | 8784 | 0.10 | 124.359 | 123.459 | 125.359 | ||
| 17568 | 2015.06.04 15:35 | close | 8784 | 0.10 | 124.241 | 123.459 | 125.359 | -9.50 | 31673.56 |
| 17569 | 2015.06.04 20:20 | buy | 8785 | 0.10 | 124.474 | 123.574 | 125.474 | ||
| 17570 | 2015.06.04 21:00 | buy | 8786 | 0.10 | 124.361 | 123.461 | 125.361 | ||
| 17571 | 2015.06.05 00:40 | close | 8786 | 0.10 | 124.391 | 123.461 | 125.361 | 2.28 | 31675.84 |
| 17572 | 2015.06.05 00:40 | close | 8785 | 0.10 | 124.391 | 123.574 | 125.474 | -6.80 | 31669.04 |
| 17573 | 2015.06.05 14:35 | buy | 8787 | 0.10 | 124.711 | 123.811 | 125.711 | ||
| 17574 | 2015.06.05 14:35 | buy | 8788 | 0.10 | 124.712 | 123.811 | 125.711 | ||
| 17575 | 2015.06.05 15:35 | close | 8788 | 0.10 | 125.482 | 123.811 | 125.711 | 61.36 | 31730.40 |
| 17576 | 2015.06.05 15:35 | close | 8787 | 0.10 | 125.482 | 123.811 | 125.711 | 61.44 | 31791.84 |
| 17577 | 2015.06.05 17:35 | buy | 8789 | 0.10 | 125.419 | 124.519 | 126.419 | ||
| 17578 | 2015.06.05 17:35 | buy | 8790 | 0.10 | 125.420 | 124.519 | 126.419 | ||
| 17579 | 2015.06.05 21:05 | close | 8790 | 0.10 | 125.618 | 124.519 | 126.419 | 15.76 | 31807.60 |
| 17580 | 2015.06.05 21:05 | close | 8789 | 0.10 | 125.618 | 124.519 | 126.419 | 15.84 | 31823.44 |
| 17581 | 2015.06.08 07:35 | sell | 8791 | 0.10 | 125.475 | 126.375 | 124.475 | ||
| 17582 | 2015.06.08 08:45 | sell | 8792 | 0.10 | 125.528 | 126.428 | 124.528 | ||
| 17583 | 2015.06.08 09:55 | close | 8792 | 0.10 | 125.236 | 126.428 | 124.528 | 23.32 | 31846.76 |
| 17584 | 2015.06.08 09:55 | close | 8791 | 0.10 | 125.236 | 126.375 | 124.475 | 19.08 | 31865.84 |
| 17585 | 2015.06.09 10:40 | sell | 8793 | 0.10 | 124.585 | 125.485 | 123.585 | ||
| 17586 | 2015.06.09 11:40 | close | 8793 | 0.10 | 124.352 | 125.485 | 123.585 | 18.74 | 31884.58 |
| 17587 | 2015.06.09 15:35 | sell | 8794 | 0.10 | 124.206 | 125.106 | 123.206 | ||
| 17588 | 2015.06.09 18:50 | close | 8794 | 0.10 | 124.246 | 125.106 | 123.206 | -3.22 | 31881.36 |
| 17589 | 2015.06.10 00:05 | buy | 8795 | 0.10 | 124.288 | 123.388 | 125.288 | ||
| 17590 | 2015.06.10 01:20 | close | 8795 | 0.10 | 124.366 | 123.388 | 125.288 | 6.27 | 31887.63 |
| 17591 | 2015.06.10 13:40 | sell | 8796 | 0.10 | 123.064 | 123.964 | 122.064 | ||
| 17592 | 2015.06.10 13:45 | sell | 8797 | 0.10 | 123.306 | 124.206 | 122.306 | ||
| 17593 | 2015.06.10 15:25 | close | 8797 | 0.10 | 122.833 | 124.206 | 122.306 | 38.51 | 31926.14 |
| 17594 | 2015.06.10 15:25 | close | 8796 | 0.10 | 122.833 | 123.964 | 122.064 | 18.81 | 31944.95 |
| 17595 | 2015.06.11 07:30 | buy | 8798 | 0.10 | 123.011 | 122.111 | 124.011 | ||
| 17596 | 2015.06.11 07:50 | buy | 8799 | 0.10 | 122.969 | 122.069 | 123.969 | ||
| 17597 | 2015.06.11 08:00 | close | 8799 | 0.10 | 123.216 | 122.069 | 123.969 | 20.05 | 31965.00 |
| 17598 | 2015.06.11 08:00 | close | 8798 | 0.10 | 123.216 | 122.111 | 124.011 | 16.64 | 31981.64 |
| 17599 | 2015.06.11 15:40 | buy | 8800 | 0.10 | 123.500 | 122.600 | 124.500 | ||
| 17600 | 2015.06.12 01:45 | close | 8800 | 0.10 | 123.560 | 122.600 | 124.500 | 4.73 | 31986.37 |
| 17601 | 2015.06.12 15:00 | buy | 8801 | 0.10 | 123.597 | 122.697 | 124.597 | ||
| 17602 | 2015.06.12 15:00 | buy | 8802 | 0.10 | 123.596 | 122.697 | 124.597 | ||
| 17603 | 2015.06.12 19:30 | sell | 8803 | 0.10 | 123.348 | 124.248 | 122.348 | ||
| 17604 | 2015.06.12 19:35 | close | 8802 | 0.10 | 123.373 | 122.697 | 124.597 | -18.08 | 31968.29 |
| 17605 | 2015.06.12 19:35 | close | 8801 | 0.10 | 123.373 | 122.697 | 124.597 | -18.16 | 31950.13 |
| 17606 | 2015.06.12 19:35 | sell | 8804 | 0.10 | 123.373 | 124.273 | 122.373 | ||
| 17607 | 2015.06.12 23:30 | close | 8804 | 0.10 | 123.367 | 124.273 | 122.373 | 0.49 | 31950.62 |
| 17608 | 2015.06.12 23:30 | close | 8803 | 0.10 | 123.367 | 124.248 | 122.348 | -1.54 | 31949.08 |
| 17609 | 2015.06.15 00:10 | buy | 8805 | 0.10 | 123.201 | 122.301 | 124.201 | ||
| 17610 | 2015.06.15 03:05 | close | 8805 | 0.10 | 123.351 | 122.301 | 124.201 | 12.16 | 31961.24 |
| 17611 | 2015.06.15 06:40 | buy | 8806 | 0.10 | 123.427 | 122.527 | 124.427 | ||
| 17612 | 2015.06.15 08:05 | close | 8806 | 0.10 | 123.485 | 122.527 | 124.427 | 4.70 | 31965.94 |
| 17613 | 2015.06.15 09:20 | buy | 8807 | 0.10 | 123.390 | 122.490 | 124.390 | ||
| 17614 | 2015.06.15 10:30 | close | 8807 | 0.10 | 123.576 | 122.490 | 124.390 | 15.05 | 31980.99 |
| 17615 | 2015.06.16 10:10 | buy | 8808 | 0.10 | 123.548 | 122.648 | 124.548 | ||
| 17616 | 2015.06.16 10:40 | buy | 8809 | 0.10 | 123.511 | 122.611 | 124.511 | ||
| 17617 | 2015.06.17 01:05 | close | 8809 | 0.10 | 123.395 | 122.611 | 124.511 | -9.53 | 31971.47 |
| 17618 | 2015.06.17 01:05 | close | 8808 | 0.10 | 123.395 | 122.648 | 124.548 | -12.53 | 31958.94 |
| 17619 | 2015.06.17 21:05 | buy | 8810 | 0.10 | 123.924 | 123.024 | 124.924 | ||
| 17620 | 2015.06.17 21:15 | buy | 8811 | 0.10 | 123.671 | 122.771 | 124.671 | ||
| 17621 | 2015.06.18 01:50 | close | 8811 | 0.10 | 123.515 | 122.771 | 124.671 | -13.01 | 31945.93 |
| 17622 | 2015.06.18 01:50 | close | 8810 | 0.10 | 123.515 | 123.024 | 124.924 | -33.49 | 31912.43 |
| 17623 | 2015.06.18 17:05 | sell | 8812 | 0.10 | 122.788 | 123.688 | 121.788 | ||
| 17624 | 2015.06.18 17:10 | sell | 8813 | 0.10 | 122.810 | 123.710 | 121.810 | ||
| 17625 | 2015.06.18 22:30 | close | 8813 | 0.10 | 122.903 | 123.710 | 121.810 | -7.57 | 31904.86 |
| 17626 | 2015.06.18 22:30 | close | 8812 | 0.10 | 122.903 | 123.688 | 121.788 | -9.36 | 31895.50 |
| 17627 | 2015.06.19 15:40 | buy | 8814 | 0.10 | 123.059 | 122.159 | 124.059 | ||
| 17628 | 2015.06.19 15:40 | buy | 8815 | 0.10 | 123.058 | 122.159 | 124.059 | ||
| 17629 | 2015.06.19 22:00 | close | 8815 | 0.10 | 122.661 | 122.159 | 124.059 | -32.37 | 31863.13 |
| 17630 | 2015.06.19 22:00 | close | 8814 | 0.10 | 122.661 | 122.159 | 124.059 | -32.45 | 31830.68 |
| 17631 | 2015.06.19 22:00 | sell | 8816 | 0.10 | 122.661 | 123.561 | 121.661 | ||
| 17632 | 2015.06.19 22:20 | sell | 8817 | 0.10 | 122.679 | 123.579 | 121.679 | ||
| 17633 | 2015.06.22 04:05 | close | 8817 | 0.10 | 122.654 | 123.579 | 121.679 | 1.54 | 31832.22 |
| 17634 | 2015.06.22 04:05 | close | 8816 | 0.10 | 122.654 | 123.561 | 121.661 | 0.07 | 31832.30 |
| 17635 | 2015.06.22 15:20 | buy | 8818 | 0.10 | 123.168 | 122.268 | 124.168 | ||
| 17636 | 2015.06.22 15:30 | buy | 8819 | 0.10 | 123.127 | 122.227 | 124.127 | ||
| 17637 | 2015.06.22 17:10 | close | 8819 | 0.10 | 123.264 | 122.227 | 124.127 | 11.11 | 31843.41 |
| 17638 | 2015.06.22 17:10 | close | 8818 | 0.10 | 123.264 | 122.268 | 124.168 | 7.79 | 31851.20 |
| 17639 | 2015.06.23 09:00 | buy | 8820 | 0.10 | 123.616 | 122.716 | 124.616 | ||
| 17640 | 2015.06.23 09:50 | buy | 8821 | 0.10 | 123.632 | 122.732 | 124.632 | ||
| 17641 | 2015.06.23 14:40 | close | 8821 | 0.10 | 123.754 | 122.732 | 124.632 | 9.86 | 31861.06 |
| 17642 | 2015.06.23 14:40 | close | 8820 | 0.10 | 123.754 | 122.716 | 124.616 | 11.15 | 31872.21 |
| 17643 | 2015.06.24 19:10 | buy | 8822 | 0.10 | 124.195 | 123.295 | 125.195 | ||
| 17644 | 2015.06.24 19:30 | buy | 8823 | 0.10 | 124.122 | 123.222 | 125.122 | ||
| 17645 | 2015.06.24 22:30 | close | 8823 | 0.10 | 123.857 | 123.222 | 125.122 | -21.40 | 31850.81 |
| 17646 | 2015.06.24 22:30 | close | 8822 | 0.10 | 123.857 | 123.295 | 125.195 | -27.29 | 31823.52 |
| 17647 | 2015.06.25 08:55 | sell | 8824 | 0.10 | 123.668 | 124.568 | 122.668 | ||
| 17648 | 2015.06.25 09:30 | sell | 8825 | 0.10 | 123.713 | 124.613 | 122.713 | ||
| 17649 | 2015.06.25 12:05 | close | 8825 | 0.10 | 123.653 | 124.613 | 122.713 | 4.85 | 31828.37 |
| 17650 | 2015.06.25 12:05 | close | 8824 | 0.10 | 123.653 | 124.568 | 122.668 | 1.21 | 31829.58 |
| 17651 | 2015.06.26 09:45 | sell | 8826 | 0.10 | 123.463 | 124.363 | 122.463 | ||
| 17652 | 2015.06.26 12:30 | sell | 8827 | 0.10 | 123.418 | 124.318 | 122.418 | ||
| 17653 | 2015.06.26 19:45 | close | 8827 | 0.10 | 123.895 | 124.318 | 122.418 | -38.50 | 31791.08 |
| 17654 | 2015.06.26 19:45 | close | 8826 | 0.10 | 123.895 | 124.363 | 122.463 | -34.87 | 31756.21 |
| 17655 | 2015.06.26 19:45 | buy | 8828 | 0.10 | 123.895 | 122.995 | 124.895 | ||
| 17656 | 2015.06.26 19:45 | buy | 8829 | 0.10 | 123.896 | 122.995 | 124.895 | ||
| 17657 | 2015.06.29 00:05 | s/l | 8828 | 0.10 | 122.995 | 122.995 | 124.895 | -73.47 | 31682.74 |
| 17658 | 2015.06.29 00:05 | s/l | 8829 | 0.10 | 122.995 | 122.995 | 124.895 | -73.55 | 31609.19 |
| 17659 | 2015.06.29 00:10 | buy | 8830 | 0.10 | 122.675 | 121.775 | 123.675 | ||
| 17660 | 2015.06.29 00:20 | buy | 8831 | 0.10 | 122.560 | 121.660 | 123.560 | ||
| 17661 | 2015.06.29 03:05 | close | 8831 | 0.10 | 122.771 | 121.660 | 123.560 | 17.19 | 31626.38 |
| 17662 | 2015.06.29 03:05 | close | 8830 | 0.10 | 122.771 | 121.775 | 123.675 | 7.82 | 31634.20 |
| 17663 | 2015.06.29 06:05 | buy | 8832 | 0.10 | 123.056 | 122.156 | 124.056 | ||
| 17664 | 2015.06.29 09:30 | close | 8832 | 0.10 | 122.636 | 122.156 | 124.056 | -34.25 | 31599.95 |
| 17665 | 2015.06.30 09:05 | sell | 8833 | 0.10 | 122.386 | 123.286 | 121.386 | ||
| 17666 | 2015.06.30 09:45 | sell | 8834 | 0.10 | 122.436 | 123.336 | 121.436 | ||
| 17667 | 2015.06.30 10:20 | close | 8834 | 0.10 | 122.219 | 123.336 | 121.436 | 17.76 | 31617.71 |
| 17668 | 2015.06.30 10:20 | close | 8833 | 0.10 | 122.219 | 123.286 | 121.386 | 13.66 | 31631.37 |
| 17669 | 2015.07.01 17:35 | buy | 8835 | 0.10 | 122.932 | 122.032 | 123.932 | ||
| 17670 | 2015.07.01 20:25 | close | 8835 | 0.10 | 123.135 | 122.032 | 123.932 | 16.49 | 31647.86 |
| 17671 | 2015.07.01 22:55 | buy | 8836 | 0.10 | 123.142 | 122.242 | 124.142 | ||
| 17672 | 2015.07.01 23:25 | buy | 8837 | 0.10 | 123.126 | 122.226 | 124.126 | ||
| 17673 | 2015.07.02 01:05 | close | 8837 | 0.10 | 123.180 | 122.226 | 124.126 | 4.00 | 31651.86 |
| 17674 | 2015.07.02 01:05 | close | 8836 | 0.10 | 123.180 | 122.242 | 124.142 | 2.70 | 31654.56 |
| 17675 | 2015.07.02 12:45 | buy | 8838 | 0.10 | 123.430 | 122.530 | 124.430 | ||
| 17676 | 2015.07.02 15:05 | close | 8838 | 0.10 | 123.581 | 122.530 | 124.430 | 12.22 | 31666.78 |
| 17677 | 2015.07.03 19:25 | sell | 8839 | 0.10 | 122.740 | 123.640 | 121.740 | ||
| 17678 | 2015.07.03 19:30 | sell | 8840 | 0.10 | 122.768 | 123.668 | 121.768 | ||
| 17679 | 2015.07.03 22:40 | close | 8840 | 0.10 | 122.690 | 123.668 | 121.768 | 6.36 | 31673.14 |
| 17680 | 2015.07.03 22:40 | close | 8839 | 0.10 | 122.690 | 123.640 | 121.740 | 4.08 | 31677.22 |
| 17681 | 2015.07.06 00:10 | buy | 8841 | 0.10 | 121.996 | 121.096 | 122.996 | ||
| 17682 | 2015.07.06 03:05 | close | 8841 | 0.10 | 122.517 | 121.096 | 122.996 | 42.52 | 31719.74 |
| 17683 | 2015.07.06 06:50 | buy | 8842 | 0.10 | 122.500 | 121.600 | 123.500 | ||
| 17684 | 2015.07.06 07:05 | buy | 8843 | 0.10 | 122.452 | 121.552 | 123.452 | ||
| 17685 | 2015.07.06 09:15 | close | 8843 | 0.10 | 122.545 | 121.552 | 123.452 | 7.59 | 31727.33 |
| 17686 | 2015.07.06 09:15 | close | 8842 | 0.10 | 122.545 | 121.600 | 123.500 | 3.67 | 31731.00 |
| 17687 | 2015.07.07 19:50 | sell | 8844 | 0.10 | 122.253 | 123.153 | 121.253 | ||
| 17688 | 2015.07.07 19:55 | sell | 8845 | 0.10 | 122.265 | 123.165 | 121.265 | ||
| 17689 | 2015.07.08 00:00 | close | 8845 | 0.10 | 122.527 | 123.165 | 121.265 | -21.88 | 31709.12 |
| 17690 | 2015.07.08 00:00 | close | 8844 | 0.10 | 122.527 | 123.153 | 121.253 | -22.86 | 31686.26 |
| 17691 | 2015.07.08 22:55 | sell | 8846 | 0.10 | 120.729 | 121.629 | 119.729 | ||
| 17692 | 2015.07.09 00:55 | close | 8846 | 0.10 | 120.635 | 121.629 | 119.729 | 6.29 | 31692.55 |
| 17693 | 2015.07.09 09:45 | buy | 8847 | 0.10 | 121.320 | 120.420 | 122.320 | ||
| 17694 | 2015.07.09 14:05 | close | 8847 | 0.10 | 121.495 | 120.420 | 122.320 | 14.40 | 31706.95 |
| 17695 | 2015.07.09 15:30 | buy | 8848 | 0.10 | 121.414 | 120.514 | 122.414 | ||
| 17696 | 2015.07.09 16:45 | buy | 8849 | 0.10 | 121.341 | 120.441 | 122.341 | ||
| 17697 | 2015.07.09 21:10 | close | 8849 | 0.10 | 121.395 | 120.441 | 122.341 | 4.45 | 31711.40 |
| 17698 | 2015.07.09 21:10 | close | 8848 | 0.10 | 121.395 | 120.514 | 122.414 | -1.57 | 31709.83 |
| 17699 | 2015.07.10 01:00 | sell | 8850 | 0.10 | 121.468 | 122.368 | 120.468 | ||
58