プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15900 |
2014.01.06 10:10 |
sell |
7951 |
0.10 |
104.428 |
105.328 |
103.428 |
|
15901 |
2014.01.06 12:30 |
close |
7951 |
0.10 |
104.494 |
105.328 |
103.428 |
-6.32 |
29830.73 |
15902 |
2014.01.06 12:30 |
close |
7950 |
0.10 |
104.494 |
105.337 |
103.437 |
-5.45 |
29825.28 |
15903 |
2014.01.07 18:30 |
buy |
7952 |
0.10 |
104.560 |
103.660 |
105.560 |
|
15904 |
2014.01.07 18:40 |
buy |
7953 |
0.10 |
104.551 |
103.651 |
105.551 |
|
15905 |
2014.01.07 22:50 |
close |
7953 |
0.10 |
104.547 |
103.651 |
105.551 |
-0.38 |
29824.90 |
15906 |
2014.01.07 22:50 |
close |
7952 |
0.10 |
104.547 |
103.660 |
105.560 |
-1.24 |
29823.66 |
15907 |
2014.01.08 08:15 |
buy |
7954 |
0.10 |
104.886 |
103.986 |
105.886 |
|
15908 |
2014.01.08 08:30 |
buy |
7955 |
0.10 |
104.860 |
103.960 |
105.860 |
|
15909 |
2014.01.08 09:20 |
close |
7955 |
0.10 |
105.039 |
103.960 |
105.860 |
17.04 |
29840.70 |
15910 |
2014.01.08 09:20 |
close |
7954 |
0.10 |
105.039 |
103.986 |
105.886 |
14.57 |
29855.27 |
15911 |
2014.01.08 11:55 |
buy |
7956 |
0.10 |
104.914 |
104.014 |
105.914 |
|
15912 |
2014.01.08 15:20 |
close |
7956 |
0.10 |
104.960 |
104.014 |
105.914 |
4.38 |
29859.65 |
15913 |
2014.01.09 13:10 |
buy |
7957 |
0.10 |
104.962 |
104.062 |
105.962 |
|
15914 |
2014.01.09 13:30 |
buy |
7958 |
0.10 |
104.935 |
104.035 |
105.935 |
|
15915 |
2014.01.09 14:50 |
close |
7958 |
0.10 |
105.026 |
104.035 |
105.935 |
8.66 |
29868.31 |
15916 |
2014.01.09 14:50 |
close |
7957 |
0.10 |
105.026 |
104.062 |
105.962 |
6.09 |
29874.40 |
15917 |
2014.01.10 09:40 |
buy |
7959 |
0.10 |
104.940 |
104.040 |
105.940 |
|
15918 |
2014.01.10 09:40 |
buy |
7960 |
0.10 |
104.941 |
104.040 |
105.940 |
|
15919 |
2014.01.10 11:40 |
close |
7960 |
0.10 |
104.988 |
104.040 |
105.940 |
4.48 |
29878.88 |
15920 |
2014.01.10 11:40 |
close |
7959 |
0.10 |
104.988 |
104.040 |
105.940 |
4.57 |
29883.45 |
15921 |
2014.01.10 23:45 |
sell |
7961 |
0.10 |
104.126 |
105.026 |
103.126 |
|
15922 |
2014.01.10 23:55 |
sell |
7962 |
0.10 |
104.168 |
105.068 |
103.168 |
|
15923 |
2014.01.13 01:50 |
close |
7962 |
0.10 |
104.001 |
105.068 |
103.168 |
15.56 |
29899.01 |
15924 |
2014.01.13 01:50 |
close |
7961 |
0.10 |
104.001 |
105.026 |
103.126 |
11.52 |
29910.53 |
15925 |
2014.01.13 14:15 |
sell |
7963 |
0.10 |
103.430 |
104.330 |
102.430 |
|
15926 |
2014.01.13 14:20 |
sell |
7964 |
0.10 |
103.441 |
104.341 |
102.441 |
|
15927 |
2014.01.13 15:45 |
close |
7964 |
0.10 |
103.336 |
104.341 |
102.441 |
10.16 |
29920.69 |
15928 |
2014.01.13 15:45 |
close |
7963 |
0.10 |
103.336 |
104.330 |
102.430 |
9.10 |
29929.79 |
15929 |
2014.01.14 06:40 |
buy |
7965 |
0.10 |
103.383 |
102.483 |
104.383 |
|
15930 |
2014.01.14 06:55 |
buy |
7966 |
0.10 |
103.296 |
102.396 |
104.296 |
|
15931 |
2014.01.14 08:50 |
close |
7966 |
0.10 |
103.404 |
102.396 |
104.296 |
10.44 |
29940.23 |
15932 |
2014.01.14 08:50 |
close |
7965 |
0.10 |
103.404 |
102.483 |
104.383 |
2.03 |
29942.26 |
15933 |
2014.01.14 15:25 |
buy |
7967 |
0.10 |
103.561 |
102.661 |
104.561 |
|
15934 |
2014.01.14 15:35 |
close |
7967 |
0.10 |
103.646 |
102.661 |
104.561 |
8.20 |
29950.46 |
15935 |
2014.01.15 09:20 |
buy |
7968 |
0.10 |
104.368 |
103.468 |
105.368 |
|
15936 |
2014.01.15 09:30 |
buy |
7969 |
0.10 |
104.362 |
103.462 |
105.362 |
|
15937 |
2014.01.15 15:30 |
close |
7969 |
0.10 |
104.298 |
103.462 |
105.362 |
-6.14 |
29944.32 |
15938 |
2014.01.15 15:30 |
close |
7968 |
0.10 |
104.298 |
103.468 |
105.368 |
-6.71 |
29937.61 |
15939 |
2014.01.16 06:05 |
buy |
7970 |
0.10 |
104.801 |
103.901 |
105.801 |
|
15940 |
2014.01.16 09:20 |
close |
7970 |
0.10 |
104.778 |
103.901 |
105.801 |
-2.20 |
29935.41 |
15941 |
2014.01.16 20:00 |
sell |
7971 |
0.10 |
104.387 |
105.287 |
103.387 |
|
15942 |
2014.01.16 20:20 |
sell |
7972 |
0.10 |
104.447 |
105.347 |
103.447 |
|
15943 |
2014.01.16 21:30 |
close |
7972 |
0.10 |
104.290 |
105.347 |
103.447 |
15.05 |
29950.46 |
15944 |
2014.01.16 21:30 |
close |
7971 |
0.10 |
104.290 |
105.287 |
103.387 |
9.30 |
29959.76 |
15945 |
2014.01.17 14:55 |
buy |
7973 |
0.10 |
104.394 |
103.494 |
105.394 |
|
15946 |
2014.01.17 14:55 |
buy |
7974 |
0.10 |
104.392 |
103.494 |
105.394 |
|
15947 |
2014.01.17 19:00 |
close |
7974 |
0.10 |
104.318 |
103.494 |
105.394 |
-7.09 |
29952.67 |
15948 |
2014.01.17 19:00 |
close |
7973 |
0.10 |
104.318 |
103.494 |
105.394 |
-7.29 |
29945.38 |
15949 |
2014.01.20 00:05 |
buy |
7975 |
0.10 |
104.239 |
103.339 |
105.239 |
|
15950 |
2014.01.20 06:15 |
close |
7975 |
0.10 |
104.030 |
103.339 |
105.239 |
-20.09 |
29925.29 |
15951 |
2014.01.21 07:25 |
buy |
7976 |
0.10 |
104.603 |
103.703 |
105.603 |
|
15952 |
2014.01.21 07:35 |
buy |
7977 |
0.10 |
104.600 |
103.700 |
105.600 |
|
15953 |
2014.01.21 09:40 |
close |
7977 |
0.10 |
104.604 |
103.700 |
105.600 |
0.38 |
29925.67 |
15954 |
2014.01.21 09:40 |
close |
7976 |
0.10 |
104.604 |
103.703 |
105.603 |
0.10 |
29925.77 |
15955 |
2014.01.22 09:25 |
buy |
7978 |
0.10 |
104.326 |
103.426 |
105.326 |
|
15956 |
2014.01.22 14:30 |
close |
7978 |
0.10 |
104.394 |
103.426 |
105.326 |
6.51 |
29932.28 |
15957 |
2014.01.22 17:15 |
buy |
7979 |
0.10 |
104.374 |
103.474 |
105.374 |
|
15958 |
2014.01.22 21:50 |
buy |
7980 |
0.10 |
104.423 |
103.523 |
105.423 |
|
15959 |
2014.01.22 23:00 |
close |
7980 |
0.10 |
104.489 |
103.523 |
105.423 |
6.32 |
29938.60 |
15960 |
2014.01.22 23:00 |
close |
7979 |
0.10 |
104.489 |
103.474 |
105.374 |
11.01 |
29949.61 |
15961 |
2014.01.23 10:05 |
sell |
7981 |
0.10 |
104.381 |
105.281 |
103.381 |
|
15962 |
2014.01.23 10:35 |
sell |
7982 |
0.10 |
104.418 |
105.318 |
103.418 |
|
15963 |
2014.01.23 13:50 |
close |
7982 |
0.10 |
104.280 |
105.318 |
103.418 |
13.23 |
29962.84 |
15964 |
2014.01.23 13:50 |
close |
7981 |
0.10 |
104.280 |
105.281 |
103.381 |
9.69 |
29972.53 |
15965 |
2014.01.24 15:40 |
sell |
7983 |
0.10 |
102.619 |
103.519 |
101.619 |
|
15966 |
2014.01.24 15:45 |
sell |
7984 |
0.10 |
102.625 |
103.525 |
101.625 |
|
15967 |
2014.01.24 16:35 |
close |
7984 |
0.10 |
102.255 |
103.525 |
101.625 |
36.18 |
30008.71 |
15968 |
2014.01.24 16:35 |
close |
7983 |
0.10 |
102.255 |
103.519 |
101.619 |
35.60 |
30044.31 |
15969 |
2014.01.27 00:05 |
buy |
7985 |
0.10 |
101.974 |
101.074 |
102.974 |
|
15970 |
2014.01.27 00:15 |
buy |
7986 |
0.10 |
101.869 |
100.969 |
102.869 |
|
15971 |
2014.01.27 02:05 |
close |
7986 |
0.10 |
102.190 |
100.969 |
102.869 |
31.41 |
30075.72 |
15972 |
2014.01.27 02:05 |
close |
7985 |
0.10 |
102.190 |
101.074 |
102.974 |
21.14 |
30096.86 |
15973 |
2014.01.27 16:15 |
buy |
7987 |
0.10 |
102.688 |
101.788 |
103.688 |
|
15974 |
2014.01.27 20:45 |
close |
7987 |
0.10 |
102.569 |
101.788 |
103.688 |
-11.60 |
30085.26 |
15975 |
2014.01.28 00:50 |
sell |
7988 |
0.10 |
102.666 |
103.566 |
101.666 |
|
15976 |
2014.01.28 04:10 |
close |
7988 |
0.10 |
102.558 |
103.566 |
101.666 |
10.53 |
30095.79 |
15977 |
2014.01.28 15:00 |
buy |
7989 |
0.10 |
103.005 |
102.105 |
104.005 |
|
15978 |
2014.01.28 15:35 |
buy |
7990 |
0.10 |
102.730 |
101.830 |
103.730 |
|
15979 |
2014.01.28 19:35 |
close |
7990 |
0.10 |
102.935 |
101.830 |
103.730 |
19.92 |
30115.71 |
15980 |
2014.01.28 19:35 |
close |
7989 |
0.10 |
102.935 |
102.105 |
104.005 |
-6.80 |
30108.91 |
15981 |
2014.01.29 00:05 |
sell |
7991 |
0.10 |
103.212 |
104.112 |
102.212 |
|
15982 |
2014.01.29 00:10 |
sell |
7992 |
0.10 |
103.220 |
104.120 |
102.220 |
|
15983 |
2014.01.29 02:00 |
close |
7992 |
0.10 |
103.247 |
104.120 |
102.220 |
-2.62 |
30106.29 |
15984 |
2014.01.29 02:00 |
close |
7991 |
0.10 |
103.247 |
104.112 |
102.212 |
-3.39 |
30102.90 |
15985 |
2014.01.30 09:35 |
buy |
7993 |
0.10 |
102.375 |
101.475 |
103.375 |
|
15986 |
2014.01.30 09:50 |
buy |
7994 |
0.10 |
102.366 |
101.466 |
103.366 |
|
15987 |
2014.01.30 13:15 |
close |
7994 |
0.10 |
102.436 |
101.466 |
103.366 |
6.83 |
30109.73 |
15988 |
2014.01.30 13:15 |
close |
7993 |
0.10 |
102.436 |
101.475 |
103.375 |
5.95 |
30115.68 |
15989 |
2014.01.30 20:35 |
buy |
7995 |
0.10 |
102.693 |
101.793 |
103.693 |
|
15990 |
2014.01.31 00:45 |
close |
7995 |
0.10 |
102.788 |
101.793 |
103.693 |
9.11 |
30124.79 |
15991 |
2014.01.31 09:20 |
sell |
7996 |
0.10 |
102.549 |
103.449 |
101.549 |
|
15992 |
2014.01.31 10:25 |
sell |
7997 |
0.10 |
102.569 |
103.469 |
101.569 |
|
15993 |
2014.01.31 12:10 |
close |
7997 |
0.10 |
102.394 |
103.469 |
101.569 |
17.09 |
30141.88 |
15994 |
2014.01.31 12:10 |
close |
7996 |
0.10 |
102.394 |
103.449 |
101.549 |
15.14 |
30157.02 |
15995 |
2014.02.03 00:00 |
buy |
7998 |
0.10 |
101.980 |
101.080 |
102.980 |
|
15996 |
2014.02.03 02:00 |
close |
7998 |
0.10 |
102.236 |
101.080 |
102.980 |
25.04 |
30182.06 |
15997 |
2014.02.03 15:05 |
sell |
7999 |
0.10 |
102.053 |
102.953 |
101.053 |
|
15998 |
2014.02.03 15:10 |
sell |
8000 |
0.10 |
102.052 |
102.952 |
101.052 |
|
15999 |
2014.02.03 16:20 |
close |
8000 |
0.10 |
101.799 |
102.952 |
101.052 |
24.85 |
30206.91 |
16000 |
2014.02.03 16:20 |
close |
7999 |
0.10 |
101.799 |
102.953 |
101.053 |
24.95 |
30231.86 |
16001 |
2014.02.04 00:50 |
sell |
8001 |
0.10 |
101.129 |
102.029 |
100.129 |
|
16002 |
2014.02.04 03:35 |
close |
8001 |
0.10 |
101.100 |
102.029 |
100.129 |
2.87 |
30234.73 |
16003 |
2014.02.04 16:45 |
buy |
8002 |
0.10 |
101.300 |
100.400 |
102.300 |
|
16004 |
2014.02.04 17:20 |
close |
8002 |
0.10 |
101.547 |
100.400 |
102.300 |
24.32 |
30259.05 |
16005 |
2014.02.05 06:00 |
sell |
8003 |
0.10 |
101.460 |
102.360 |
100.460 |
|
16006 |
2014.02.05 06:05 |
sell |
8004 |
0.10 |
101.467 |
102.367 |
100.467 |
|
16007 |
2014.02.05 09:00 |
close |
8004 |
0.10 |
101.334 |
102.367 |
100.467 |
13.12 |
30272.17 |
16008 |
2014.02.05 09:00 |
close |
8003 |
0.10 |
101.334 |
102.360 |
100.460 |
12.43 |
30284.60 |
16009 |
2014.02.10 00:05 |
sell |
8005 |
0.10 |
102.489 |
103.389 |
101.489 |
|
16010 |
2014.02.10 00:10 |
sell |
8006 |
0.10 |
102.454 |
103.354 |
101.454 |
|
16011 |
2014.02.10 03:30 |
close |
8006 |
0.10 |
102.372 |
103.354 |
101.454 |
8.01 |
30292.61 |
16012 |
2014.02.10 03:30 |
close |
8005 |
0.10 |
102.372 |
103.389 |
101.489 |
11.43 |
30304.04 |
16013 |
2014.02.11 09:15 |
buy |
8007 |
0.10 |
102.289 |
101.389 |
103.289 |
|
16014 |
2014.02.11 09:25 |
buy |
8008 |
0.10 |
102.277 |
101.377 |
103.277 |
|
16015 |
2014.02.11 11:15 |
close |
8008 |
0.10 |
102.360 |
101.377 |
103.277 |
8.11 |
30312.15 |
16016 |
2014.02.11 11:15 |
close |
8007 |
0.10 |
102.360 |
101.389 |
103.289 |
6.94 |
30319.09 |
16017 |
2014.02.12 16:05 |
sell |
8009 |
0.10 |
102.374 |
103.274 |
101.374 |
|
16018 |
2014.02.12 16:10 |
sell |
8010 |
0.10 |
102.385 |
103.285 |
101.385 |
|
16019 |
2014.02.12 20:05 |
close |
8010 |
0.10 |
102.451 |
103.285 |
101.385 |
-6.44 |
30312.65 |
16020 |
2014.02.12 20:05 |
close |
8009 |
0.10 |
102.451 |
103.274 |
101.374 |
-7.52 |
30305.13 |
16021 |
2014.02.13 09:55 |
sell |
8011 |
0.10 |
102.102 |
103.002 |
101.102 |
|
16022 |
2014.02.13 10:00 |
sell |
8012 |
0.10 |
102.114 |
103.014 |
101.114 |
|
16023 |
2014.02.13 12:15 |
close |
8012 |
0.10 |
101.929 |
103.014 |
101.114 |
18.15 |
30323.28 |
16024 |
2014.02.13 12:15 |
close |
8011 |
0.10 |
101.929 |
103.002 |
101.102 |
16.97 |
30340.25 |
16025 |
2014.02.14 08:55 |
sell |
8013 |
0.10 |
101.816 |
102.716 |
100.816 |
|
16026 |
2014.02.14 09:20 |
sell |
8014 |
0.10 |
101.845 |
102.745 |
100.845 |
|
16027 |
2014.02.14 15:05 |
close |
8014 |
0.10 |
101.788 |
102.745 |
100.845 |
5.60 |
30345.85 |
16028 |
2014.02.14 15:05 |
close |
8013 |
0.10 |
101.788 |
102.716 |
100.816 |
2.75 |
30348.60 |
16029 |
2014.02.17 00:05 |
buy |
8015 |
0.10 |
101.675 |
100.775 |
102.675 |
|
16030 |
2014.02.17 04:00 |
close |
8015 |
0.10 |
101.605 |
100.775 |
102.675 |
-6.89 |
30341.71 |
16031 |
2014.02.17 15:45 |
buy |
8016 |
0.10 |
101.909 |
101.009 |
102.909 |
|
16032 |
2014.02.17 16:00 |
buy |
8017 |
0.10 |
101.884 |
100.984 |
102.884 |
|
16033 |
2014.02.17 18:05 |
close |
8017 |
0.10 |
101.935 |
100.984 |
102.884 |
5.00 |
30346.71 |
16034 |
2014.02.17 18:05 |
close |
8016 |
0.10 |
101.935 |
101.009 |
102.909 |
2.55 |
30349.26 |
16035 |
2014.02.18 00:00 |
buy |
8018 |
0.10 |
101.922 |
101.022 |
102.922 |
|
16036 |
2014.02.18 00:10 |
buy |
8019 |
0.10 |
101.903 |
101.003 |
102.903 |
|
16037 |
2014.02.18 01:10 |
close |
8019 |
0.10 |
101.962 |
101.003 |
102.903 |
5.79 |
30355.05 |
16038 |
2014.02.18 01:10 |
close |
8018 |
0.10 |
101.962 |
101.022 |
102.922 |
3.92 |
30358.97 |
16039 |
2014.02.18 09:10 |
buy |
8020 |
0.10 |
102.574 |
101.674 |
103.574 |
|
16040 |
2014.02.18 14:10 |
close |
8020 |
0.10 |
102.574 |
101.674 |
103.574 |
0.00 |
30358.97 |
16041 |
2014.02.19 15:40 |
sell |
8021 |
0.10 |
102.017 |
102.917 |
101.017 |
|
16042 |
2014.02.19 15:45 |
sell |
8022 |
0.10 |
102.014 |
102.914 |
101.014 |
|
16043 |
2014.02.19 22:40 |
close |
8022 |
0.10 |
102.225 |
102.914 |
101.014 |
-20.64 |
30338.33 |
16044 |
2014.02.19 22:40 |
close |
8021 |
0.10 |
102.225 |
102.917 |
101.017 |
-20.35 |
30317.98 |
16045 |
2014.02.20 11:40 |
sell |
8023 |
0.10 |
101.848 |
102.748 |
100.848 |
|
16046 |
2014.02.20 11:50 |
sell |
8024 |
0.10 |
101.889 |
102.789 |
100.889 |
|
16047 |
2014.02.20 20:45 |
close |
8024 |
0.10 |
102.355 |
102.789 |
100.889 |
-45.53 |
30272.45 |
16048 |
2014.02.20 20:45 |
close |
8023 |
0.10 |
102.355 |
102.748 |
100.848 |
-49.53 |
30222.92 |
16049 |
2014.02.21 19:40 |
buy |
8025 |
0.10 |
102.629 |
101.729 |
103.629 |
|
16050 |
2014.02.21 19:40 |
buy |
8026 |
0.10 |
102.628 |
101.729 |
103.629 |
|
16051 |
2014.02.24 03:00 |
close |
8026 |
0.10 |
102.616 |
101.729 |
103.629 |
-1.30 |
30221.63 |
16052 |
2014.02.24 03:00 |
close |
8025 |
0.10 |
102.616 |
101.729 |
103.629 |
-1.40 |
30220.23 |
16053 |
2014.02.24 07:50 |
sell |
8027 |
0.10 |
102.323 |
103.223 |
101.323 |
|
16054 |
2014.02.24 07:55 |
sell |
8028 |
0.10 |
102.337 |
103.237 |
101.337 |
|
16055 |
2014.02.24 09:30 |
close |
8028 |
0.10 |
102.248 |
103.237 |
101.337 |
8.70 |
30228.93 |
16056 |
2014.02.24 09:30 |
close |
8027 |
0.10 |
102.248 |
103.223 |
101.323 |
7.34 |
30236.27 |
16057 |
2014.02.25 11:10 |
sell |
8029 |
0.10 |
102.374 |
103.274 |
101.374 |
|
16058 |
2014.02.25 12:50 |
close |
8029 |
0.10 |
102.349 |
103.274 |
101.374 |
2.44 |
30238.71 |
16059 |
2014.02.26 06:20 |
buy |
8030 |
0.10 |
102.319 |
101.419 |
103.319 |
|
16060 |
2014.02.26 07:40 |
buy |
8031 |
0.10 |
102.279 |
101.379 |
103.279 |
|
16061 |
2014.02.26 10:05 |
close |
8031 |
0.10 |
102.353 |
101.379 |
103.279 |
7.23 |
30245.94 |
16062 |
2014.02.26 10:05 |
close |
8030 |
0.10 |
102.353 |
101.419 |
103.319 |
3.32 |
30249.26 |
16063 |
2014.02.27 15:35 |
sell |
8032 |
0.10 |
101.958 |
102.858 |
100.958 |
|
16064 |
2014.02.27 15:40 |
sell |
8033 |
0.10 |
102.031 |
102.931 |
101.031 |
|
16065 |
2014.02.27 17:15 |
close |
8033 |
0.10 |
101.963 |
102.931 |
101.031 |
6.67 |
30255.93 |
16066 |
2014.02.27 17:15 |
close |
8032 |
0.10 |
101.963 |
102.858 |
100.958 |
-0.49 |
30255.44 |
16067 |
2014.02.28 08:35 |
sell |
8034 |
0.10 |
101.838 |
102.738 |
100.838 |
|
16068 |
2014.02.28 10:00 |
close |
8034 |
0.10 |
101.653 |
102.738 |
100.838 |
18.20 |
30273.64 |
16069 |
2014.02.28 12:05 |
sell |
8035 |
0.10 |
101.802 |
102.702 |
100.802 |
|
16070 |
2014.02.28 15:10 |
close |
8035 |
0.10 |
101.868 |
102.702 |
100.802 |
-6.48 |
30267.16 |
16071 |
2014.03.03 00:05 |
buy |
8036 |
0.10 |
101.630 |
100.730 |
102.630 |
|
16072 |
2014.03.03 00:15 |
buy |
8037 |
0.10 |
101.594 |
100.694 |
102.594 |
|
16073 |
2014.03.03 04:00 |
close |
8037 |
0.10 |
101.391 |
100.694 |
102.594 |
-20.02 |
30247.14 |
16074 |
2014.03.03 04:00 |
close |
8036 |
0.10 |
101.391 |
100.730 |
102.630 |
-23.57 |
30223.57 |
16075 |
2014.03.04 23:55 |
buy |
8038 |
0.10 |
102.225 |
101.325 |
103.225 |
|
16076 |
2014.03.05 05:00 |
close |
8038 |
0.10 |
102.199 |
101.325 |
103.225 |
-2.67 |
30220.90 |
16077 |
2014.03.05 13:30 |
buy |
8039 |
0.10 |
102.366 |
101.466 |
103.366 |
|
16078 |
2014.03.05 13:40 |
buy |
8040 |
0.10 |
102.356 |
101.456 |
103.356 |
|
16079 |
2014.03.05 14:15 |
close |
8040 |
0.10 |
102.415 |
101.456 |
103.356 |
5.76 |
30226.66 |
16080 |
2014.03.05 14:15 |
close |
8039 |
0.10 |
102.415 |
101.466 |
103.366 |
4.78 |
30231.44 |
16081 |
2014.03.05 17:05 |
buy |
8041 |
0.10 |
102.413 |
101.513 |
103.413 |
|
16082 |
2014.03.05 23:05 |
close |
8041 |
0.10 |
102.349 |
101.513 |
103.413 |
-6.25 |
30225.19 |
16083 |
2014.03.06 11:10 |
buy |
8042 |
0.10 |
102.722 |
101.822 |
103.722 |
|
16084 |
2014.03.06 11:20 |
buy |
8043 |
0.10 |
102.669 |
101.769 |
103.669 |
|
16085 |
2014.03.06 13:55 |
close |
8043 |
0.10 |
102.699 |
101.769 |
103.669 |
2.92 |
30228.11 |
16086 |
2014.03.06 13:55 |
close |
8042 |
0.10 |
102.699 |
101.822 |
103.722 |
-2.24 |
30225.87 |
16087 |
2014.03.07 11:25 |
sell |
8044 |
0.10 |
102.967 |
103.867 |
101.967 |
|
16088 |
2014.03.07 11:30 |
sell |
8045 |
0.10 |
102.955 |
103.855 |
101.955 |
|
16089 |
2014.03.07 15:10 |
close |
8045 |
0.10 |
102.909 |
103.855 |
101.955 |
4.47 |
30230.34 |
16090 |
2014.03.07 15:10 |
close |
8044 |
0.10 |
102.909 |
103.867 |
101.967 |
5.64 |
30235.98 |
16091 |
2014.03.07 18:05 |
buy |
8046 |
0.10 |
103.229 |
102.329 |
104.229 |
|
16092 |
2014.03.07 18:05 |
buy |
8047 |
0.10 |
103.228 |
102.329 |
104.229 |
|
16093 |
2014.03.10 02:15 |
close |
8047 |
0.10 |
103.282 |
102.329 |
104.229 |
5.10 |
30241.08 |
16094 |
2014.03.10 02:15 |
close |
8046 |
0.10 |
103.282 |
102.329 |
104.229 |
5.00 |
30246.09 |
16095 |
2014.03.10 05:55 |
sell |
8048 |
0.10 |
103.106 |
104.006 |
102.106 |
|
16096 |
2014.03.10 09:05 |
close |
8048 |
0.10 |
103.007 |
104.006 |
102.106 |
9.61 |
30255.70 |
16097 |
2014.03.11 23:00 |
sell |
8049 |
0.10 |
103.012 |
103.912 |
102.012 |
|
16098 |
2014.03.12 01:00 |
close |
8049 |
0.10 |
102.952 |
103.912 |
102.012 |
5.33 |
30261.03 |
16099 |
2014.03.13 13:00 |
sell |
8050 |
0.10 |
102.608 |
103.508 |
101.608 |
|
16100 |
2014.03.13 16:15 |
close |
8050 |
0.10 |
102.527 |
103.508 |
101.608 |
7.90 |
30268.93 |
16101 |
2014.03.13 22:35 |
sell |
8051 |
0.10 |
101.712 |
102.612 |
100.712 |
|
16102 |
2014.03.14 01:20 |
close |
8051 |
0.10 |
101.736 |
102.612 |
100.712 |
-2.86 |
30266.07 |
16103 |
2014.03.14 15:45 |
sell |
8052 |
0.10 |
101.437 |
102.337 |
100.437 |
|
16104 |
2014.03.14 15:50 |
sell |
8053 |
0.10 |
101.441 |
102.341 |
100.441 |
|
16105 |
2014.03.14 17:10 |
close |
8053 |
0.10 |
101.275 |
102.341 |
100.441 |
16.39 |
30282.46 |
16106 |
2014.03.14 17:10 |
close |
8052 |
0.10 |
101.275 |
102.337 |
100.437 |
16.00 |
30298.46 |
16107 |
2014.03.17 06:55 |
buy |
8054 |
0.10 |
101.493 |
100.593 |
102.493 |
|
16108 |
2014.03.17 08:05 |
close |
8054 |
0.10 |
101.625 |
100.593 |
102.493 |
12.99 |
30311.45 |
16109 |
2014.03.17 14:15 |
buy |
8055 |
0.10 |
101.763 |
100.863 |
102.763 |
|
16110 |
2014.03.17 14:25 |
buy |
8056 |
0.10 |
101.731 |
100.831 |
102.731 |
|
16111 |
2014.03.17 20:05 |
close |
8056 |
0.10 |
101.657 |
100.831 |
102.731 |
-7.28 |
30304.17 |
16112 |
2014.03.17 20:05 |
close |
8055 |
0.10 |
101.657 |
100.863 |
102.763 |
-10.43 |
30293.74 |
16113 |
2014.03.18 13:35 |
sell |
8057 |
0.10 |
101.644 |
102.544 |
100.644 |
|
16114 |
2014.03.18 13:40 |
sell |
8058 |
0.10 |
101.701 |
102.601 |
100.701 |
|
16115 |
2014.03.18 15:05 |
close |
8058 |
0.10 |
101.419 |
102.601 |
100.701 |
27.81 |
30321.55 |
16116 |
2014.03.18 15:05 |
close |
8057 |
0.10 |
101.419 |
102.544 |
100.644 |
22.19 |
30343.74 |
16117 |
2014.03.19 13:35 |
buy |
8059 |
0.10 |
101.510 |
100.610 |
102.510 |
|
16118 |
2014.03.19 19:35 |
close |
8059 |
0.10 |
101.606 |
100.610 |
102.510 |
9.45 |
30353.19 |
16119 |
2014.03.19 22:45 |
buy |
8060 |
0.10 |
102.369 |
101.469 |
103.369 |
|
16120 |
2014.03.19 22:55 |
buy |
8061 |
0.10 |
102.354 |
101.454 |
103.354 |
|
16121 |
2014.03.20 01:30 |
close |
8061 |
0.10 |
102.445 |
101.454 |
103.354 |
8.50 |
30361.68 |
16122 |
2014.03.20 01:30 |
close |
8060 |
0.10 |
102.445 |
101.469 |
103.369 |
7.04 |
30368.72 |
16123 |
2014.03.21 11:55 |
sell |
8062 |
0.10 |
102.153 |
103.053 |
101.153 |
|
16124 |
2014.03.21 12:00 |
sell |
8063 |
0.10 |
102.196 |
103.096 |
101.196 |
|
16125 |
2014.03.21 14:10 |
close |
8063 |
0.10 |
102.255 |
103.096 |
101.196 |
-5.77 |
30362.95 |
16126 |
2014.03.21 14:10 |
close |
8062 |
0.10 |
102.255 |
103.053 |
101.153 |
-9.98 |
30352.97 |
16127 |
2014.03.24 07:30 |
buy |
8064 |
0.10 |
102.424 |
101.524 |
103.424 |
|
16128 |
2014.03.24 07:40 |
buy |
8065 |
0.10 |
102.412 |
101.512 |
103.412 |
|
16129 |
2014.03.24 09:40 |
close |
8065 |
0.10 |
102.508 |
101.512 |
103.412 |
9.37 |
30362.34 |
16130 |
2014.03.24 09:40 |
close |
8064 |
0.10 |
102.508 |
101.524 |
103.424 |
8.19 |
30370.53 |
16131 |
2014.03.24 12:50 |
buy |
8066 |
0.10 |
102.451 |
101.551 |
103.451 |
|
16132 |
2014.03.24 14:35 |
close |
8066 |
0.10 |
102.485 |
101.551 |
103.451 |
3.32 |
30373.85 |
16133 |
2014.03.25 08:00 |
buy |
8067 |
0.10 |
102.298 |
101.398 |
103.298 |
|
16134 |
2014.03.25 08:10 |
buy |
8068 |
0.10 |
102.280 |
101.380 |
103.280 |
|
16135 |
2014.03.25 11:35 |
close |
8068 |
0.10 |
102.214 |
101.380 |
103.280 |
-6.46 |
30367.39 |
16136 |
2014.03.25 11:35 |
close |
8067 |
0.10 |
102.214 |
101.398 |
103.298 |
-8.22 |
30359.17 |
16137 |
2014.03.25 16:10 |
buy |
8069 |
0.10 |
102.358 |
101.458 |
103.358 |
|
16138 |
2014.03.25 21:15 |
close |
8069 |
0.10 |
102.294 |
101.458 |
103.358 |
-6.26 |
30352.91 |
16139 |
2014.03.27 08:50 |
buy |
8070 |
0.10 |
102.174 |
101.274 |
103.174 |
|
16140 |
2014.03.27 11:35 |
close |
8070 |
0.10 |
102.188 |
101.274 |
103.174 |
1.37 |
30354.28 |
16141 |
2014.03.27 15:40 |
buy |
8071 |
0.10 |
102.171 |
101.271 |
103.171 |
|
16142 |
2014.03.27 22:05 |
buy |
8072 |
0.10 |
102.122 |
101.222 |
103.122 |
|
16143 |
2014.03.28 00:40 |
close |
8072 |
0.10 |
102.235 |
101.222 |
103.122 |
10.92 |
30365.20 |
16144 |
2014.03.28 00:40 |
close |
8071 |
0.10 |
102.235 |
101.271 |
103.171 |
6.13 |
30371.34 |
16145 |
2014.03.28 20:25 |
buy |
8073 |
0.10 |
102.788 |
101.888 |
103.788 |
|
16146 |
2014.03.28 20:25 |
buy |
8074 |
0.10 |
102.789 |
101.888 |
103.788 |
|
16147 |
2014.03.28 22:50 |
close |
8074 |
0.10 |
102.860 |
101.888 |
103.788 |
6.90 |
30378.24 |
16148 |
2014.03.28 22:50 |
close |
8073 |
0.10 |
102.860 |
101.888 |
103.788 |
7.00 |
30385.24 |
16149 |
2014.03.31 16:55 |
buy |
8075 |
0.10 |
103.185 |
102.285 |
104.185 |
|
16150 |
2014.03.31 17:45 |
buy |
8076 |
0.10 |
103.095 |
102.195 |
104.095 |
|
16151 |
2014.03.31 21:10 |
close |
8076 |
0.10 |
103.140 |
102.195 |
104.095 |
4.36 |
30389.60 |
16152 |
2014.03.31 21:10 |
close |
8075 |
0.10 |
103.140 |
102.285 |
104.185 |
-4.36 |
30385.24 |
16153 |
2014.04.01 15:45 |
buy |
8077 |
0.10 |
103.330 |
102.430 |
104.330 |
|
16154 |
2014.04.01 16:35 |
close |
8077 |
0.10 |
103.439 |
102.430 |
104.330 |
10.54 |
30395.78 |
16155 |
2014.04.01 23:55 |
buy |
8078 |
0.10 |
103.665 |
102.765 |
104.665 |
|
16156 |
2014.04.02 03:20 |
close |
8078 |
0.10 |
103.687 |
102.765 |
104.665 |
1.99 |
30397.77 |
16157 |
2014.04.02 07:55 |
buy |
8079 |
0.10 |
103.825 |
102.925 |
104.825 |
|
16158 |
2014.04.02 08:10 |
buy |
8080 |
0.10 |
103.774 |
102.874 |
104.774 |
|
16159 |
2014.04.02 10:35 |
close |
8080 |
0.10 |
103.844 |
102.874 |
104.774 |
6.74 |
30404.51 |
16160 |
2014.04.02 10:35 |
close |
8079 |
0.10 |
103.844 |
102.925 |
104.825 |
1.83 |
30406.34 |
16161 |
2014.04.03 08:55 |
buy |
8081 |
0.10 |
103.931 |
103.031 |
104.931 |
|
16162 |
2014.04.03 11:40 |
close |
8081 |
0.10 |
103.980 |
103.031 |
104.931 |
4.71 |
30411.05 |
16163 |
2014.04.03 13:55 |
buy |
8082 |
0.10 |
103.938 |
103.038 |
104.938 |
|
16164 |
2014.04.03 14:05 |
buy |
8083 |
0.10 |
103.911 |
103.011 |
104.911 |
|
16165 |
2014.04.03 15:30 |
close |
8083 |
0.10 |
103.967 |
103.011 |
104.911 |
5.39 |
30416.44 |
16166 |
2014.04.03 15:30 |
close |
8082 |
0.10 |
103.967 |
103.038 |
104.938 |
2.79 |
30419.23 |
16167 |
2014.04.07 12:20 |
sell |
8084 |
0.10 |
103.190 |
104.090 |
102.190 |
|
16168 |
2014.04.07 12:30 |
sell |
8085 |
0.10 |
103.208 |
104.108 |
102.208 |
|
16169 |
2014.04.07 14:20 |
close |
8085 |
0.10 |
103.199 |
104.108 |
102.208 |
0.87 |
30420.10 |
16170 |
2014.04.07 14:20 |
close |
8084 |
0.10 |
103.199 |
104.090 |
102.190 |
-0.87 |
30419.23 |
16171 |
2014.04.08 06:00 |
sell |
8086 |
0.10 |
102.923 |
103.823 |
101.923 |
|
16172 |
2014.04.08 06:15 |
sell |
8087 |
0.10 |
102.924 |
103.824 |
101.924 |
|
16173 |
2014.04.08 09:05 |
close |
8087 |
0.10 |
102.878 |
103.824 |
101.924 |
4.47 |
30423.70 |
16174 |
2014.04.08 09:05 |
close |
8086 |
0.10 |
102.878 |
103.823 |
101.923 |
4.37 |
30428.07 |
16175 |
2014.04.09 09:05 |
buy |
8088 |
0.10 |
101.962 |
101.062 |
102.962 |
|
16176 |
2014.04.09 09:45 |
close |
8088 |
0.10 |
102.118 |
101.062 |
102.962 |
15.28 |
30443.35 |
16177 |
2014.04.09 14:00 |
buy |
8089 |
0.10 |
102.043 |
101.143 |
103.043 |
|
16178 |
2014.04.09 14:10 |
buy |
8090 |
0.10 |
102.027 |
101.127 |
103.027 |
|
16179 |
2014.04.09 20:05 |
close |
8090 |
0.10 |
101.950 |
101.127 |
103.027 |
-7.55 |
30435.80 |
16180 |
2014.04.09 20:05 |
close |
8089 |
0.10 |
101.950 |
101.143 |
103.043 |
-9.12 |
30426.68 |
16181 |
2014.04.10 14:00 |
sell |
8091 |
0.10 |
101.689 |
102.589 |
100.689 |
|
16182 |
2014.04.10 14:35 |
sell |
8092 |
0.10 |
101.763 |
102.663 |
100.763 |
|
16183 |
2014.04.10 17:15 |
close |
8092 |
0.10 |
101.705 |
102.663 |
100.763 |
5.70 |
30432.38 |
16184 |
2014.04.10 17:15 |
close |
8091 |
0.10 |
101.705 |
102.589 |
100.689 |
-1.57 |
30430.81 |
16185 |
2014.04.11 12:00 |
buy |
8093 |
0.10 |
101.669 |
100.769 |
102.669 |
|
16186 |
2014.04.11 12:00 |
buy |
8094 |
0.10 |
101.668 |
100.769 |
102.669 |
|
16187 |
2014.04.11 15:50 |
close |
8094 |
0.10 |
101.593 |
100.769 |
102.669 |
-7.38 |
30423.43 |
16188 |
2014.04.11 15:50 |
close |
8093 |
0.10 |
101.593 |
100.769 |
102.669 |
-7.48 |
30415.95 |
16189 |
2014.04.14 16:50 |
buy |
8095 |
0.10 |
101.765 |
100.865 |
102.765 |
|
16190 |
2014.04.14 17:00 |
buy |
8096 |
0.10 |
101.703 |
100.803 |
102.703 |
|
16191 |
2014.04.14 23:20 |
close |
8096 |
0.10 |
101.825 |
100.803 |
102.703 |
11.98 |
30427.93 |
16192 |
2014.04.14 23:20 |
close |
8095 |
0.10 |
101.825 |
100.865 |
102.765 |
5.89 |
30433.82 |
16193 |
2014.04.15 20:30 |
sell |
8097 |
0.10 |
101.702 |
102.602 |
100.702 |
|
16194 |
2014.04.15 20:35 |
sell |
8098 |
0.10 |
101.721 |
102.621 |
100.721 |
|
16195 |
2014.04.16 10:50 |
close |
8098 |
0.10 |
102.220 |
102.621 |
100.721 |
-49.32 |
30384.50 |
16196 |
2014.04.16 10:50 |
close |
8097 |
0.10 |
102.220 |
102.602 |
100.702 |
-51.18 |
30333.32 |
16197 |
2014.04.16 13:30 |
buy |
8099 |
0.10 |
102.255 |
101.355 |
103.255 |
|
16198 |
2014.04.16 15:25 |
close |
8099 |
0.10 |
102.315 |
101.355 |
103.255 |
5.86 |
30339.18 |
16199 |
2014.04.16 15:35 |
buy |
8100 |
0.10 |
102.229 |
101.329 |
103.229 |
|
53