USDJPY・5分足
Past Current System
出品者youyouいいね52363プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2013.09.23 13:35 | sell | 7801 | 0.10 | 99.001 | 99.901 | 98.001 | ||
| 15601 | 2013.09.23 15:25 | close | 7801 | 0.10 | 98.814 | 99.901 | 98.001 | 18.92 | 29807.57 |
| 15602 | 2013.09.23 15:25 | close | 7800 | 0.10 | 98.814 | 99.897 | 97.997 | 18.52 | 29826.09 |
| 15603 | 2013.09.24 12:20 | buy | 7802 | 0.10 | 99.002 | 98.102 | 100.002 | ||
| 15604 | 2013.09.24 12:35 | buy | 7803 | 0.10 | 98.991 | 98.091 | 99.991 | ||
| 15605 | 2013.09.24 19:45 | close | 7803 | 0.10 | 98.863 | 98.091 | 99.991 | -12.95 | 29813.14 |
| 15606 | 2013.09.24 19:45 | close | 7802 | 0.10 | 98.863 | 98.102 | 100.002 | -14.06 | 29799.08 |
| 15607 | 2013.09.25 12:45 | sell | 7804 | 0.10 | 98.598 | 99.498 | 97.598 | ||
| 15608 | 2013.09.25 12:50 | sell | 7805 | 0.10 | 98.615 | 99.515 | 97.615 | ||
| 15609 | 2013.09.25 19:00 | close | 7805 | 0.10 | 98.634 | 99.515 | 97.615 | -1.93 | 29797.15 |
| 15610 | 2013.09.25 19:00 | close | 7804 | 0.10 | 98.634 | 99.498 | 97.598 | -3.65 | 29793.50 |
| 15611 | 2013.09.26 07:20 | buy | 7806 | 0.10 | 98.793 | 97.893 | 99.793 | ||
| 15612 | 2013.09.26 09:45 | close | 7806 | 0.10 | 99.056 | 97.893 | 99.793 | 26.55 | 29820.05 |
| 15613 | 2013.09.26 11:50 | buy | 7807 | 0.10 | 98.851 | 97.951 | 99.851 | ||
| 15614 | 2013.09.26 12:00 | buy | 7808 | 0.10 | 98.673 | 97.773 | 99.673 | ||
| 15615 | 2013.09.26 15:35 | close | 7808 | 0.10 | 98.935 | 97.773 | 99.673 | 26.48 | 29846.53 |
| 15616 | 2013.09.26 15:35 | close | 7807 | 0.10 | 98.935 | 97.951 | 99.851 | 8.49 | 29855.02 |
| 15617 | 2013.09.27 10:30 | sell | 7809 | 0.10 | 98.718 | 99.618 | 97.718 | ||
| 15618 | 2013.09.27 11:05 | close | 7809 | 0.10 | 98.570 | 99.618 | 97.718 | 15.01 | 29870.03 |
| 15619 | 2013.09.27 20:00 | sell | 7810 | 0.10 | 98.366 | 99.266 | 97.366 | ||
| 15620 | 2013.09.27 20:35 | close | 7810 | 0.10 | 98.206 | 99.266 | 97.366 | 16.29 | 29886.32 |
| 15621 | 2013.09.30 00:05 | buy | 7811 | 0.10 | 97.704 | 96.804 | 98.704 | ||
| 15622 | 2013.09.30 05:30 | close | 7811 | 0.10 | 97.848 | 96.804 | 98.704 | 14.72 | 29901.04 |
| 15623 | 2013.09.30 16:10 | sell | 7812 | 0.10 | 97.738 | 98.638 | 96.738 | ||
| 15624 | 2013.09.30 22:00 | close | 7812 | 0.10 | 98.212 | 98.638 | 96.738 | -48.26 | 29852.78 |
| 15625 | 2013.09.30 22:00 | buy | 7813 | 0.10 | 98.212 | 97.312 | 99.212 | ||
| 15626 | 2013.09.30 23:15 | close | 7813 | 0.10 | 98.361 | 97.312 | 99.212 | 15.15 | 29867.93 |
| 15627 | 2013.10.01 12:10 | sell | 7814 | 0.10 | 98.144 | 99.044 | 97.144 | ||
| 15628 | 2013.10.01 12:20 | close | 7814 | 0.10 | 97.783 | 99.044 | 97.144 | 36.92 | 29904.85 |
| 15629 | 2013.10.01 15:05 | sell | 7815 | 0.10 | 97.870 | 98.770 | 96.870 | ||
| 15630 | 2013.10.01 21:30 | close | 7815 | 0.10 | 97.930 | 98.770 | 96.870 | -6.13 | 29898.72 |
| 15631 | 2013.10.02 12:25 | sell | 7816 | 0.10 | 97.510 | 98.410 | 96.510 | ||
| 15632 | 2013.10.02 13:40 | close | 7816 | 0.10 | 97.407 | 98.410 | 96.510 | 10.57 | 29909.29 |
| 15633 | 2013.10.02 15:00 | sell | 7817 | 0.10 | 97.531 | 98.431 | 96.531 | ||
| 15634 | 2013.10.02 15:20 | close | 7817 | 0.10 | 97.325 | 98.431 | 96.531 | 21.17 | 29930.46 |
| 15635 | 2013.10.03 00:05 | buy | 7818 | 0.10 | 97.339 | 96.439 | 98.339 | ||
| 15636 | 2013.10.03 01:20 | close | 7818 | 0.10 | 97.403 | 96.439 | 98.339 | 6.57 | 29937.03 |
| 15637 | 2013.10.03 09:20 | buy | 7819 | 0.10 | 97.629 | 96.729 | 98.629 | ||
| 15638 | 2013.10.03 10:30 | close | 7819 | 0.10 | 97.823 | 96.729 | 98.629 | 19.83 | 29956.86 |
| 15639 | 2013.10.03 12:50 | buy | 7820 | 0.10 | 97.750 | 96.850 | 98.750 | ||
| 15640 | 2013.10.03 23:30 | close | 7820 | 0.10 | 97.288 | 96.850 | 98.750 | -47.49 | 29909.37 |
| 15641 | 2013.10.07 00:05 | buy | 7821 | 0.10 | 97.248 | 96.348 | 98.248 | ||
| 15642 | 2013.10.07 00:15 | buy | 7822 | 0.10 | 97.272 | 96.372 | 98.272 | ||
| 15643 | 2013.10.07 07:00 | close | 7822 | 0.10 | 97.152 | 96.372 | 98.272 | -12.35 | 29897.02 |
| 15644 | 2013.10.07 07:00 | close | 7821 | 0.10 | 97.152 | 96.348 | 98.248 | -9.88 | 29887.14 |
| 15645 | 2013.10.07 12:30 | sell | 7823 | 0.10 | 96.984 | 97.884 | 95.984 | ||
| 15646 | 2013.10.07 14:50 | close | 7823 | 0.10 | 96.874 | 97.884 | 95.984 | 11.35 | 29898.49 |
| 15647 | 2013.10.07 17:10 | sell | 7824 | 0.10 | 97.034 | 97.934 | 96.034 | ||
| 15648 | 2013.10.07 19:40 | close | 7824 | 0.10 | 96.909 | 97.934 | 96.034 | 12.90 | 29911.39 |
| 15649 | 2013.10.08 11:55 | buy | 7825 | 0.10 | 97.057 | 96.157 | 98.057 | ||
| 15650 | 2013.10.08 12:05 | buy | 7826 | 0.10 | 97.009 | 96.109 | 98.009 | ||
| 15651 | 2013.10.08 15:00 | close | 7826 | 0.10 | 97.115 | 96.109 | 98.009 | 10.91 | 29922.30 |
| 15652 | 2013.10.08 15:00 | close | 7825 | 0.10 | 97.115 | 96.157 | 98.057 | 5.97 | 29928.27 |
| 15653 | 2013.10.08 16:40 | buy | 7827 | 0.10 | 97.041 | 96.141 | 98.041 | ||
| 15654 | 2013.10.08 21:35 | close | 7827 | 0.10 | 96.979 | 96.141 | 98.041 | -6.39 | 29921.88 |
| 15655 | 2013.10.09 10:10 | buy | 7828 | 0.10 | 97.335 | 96.435 | 98.335 | ||
| 15656 | 2013.10.09 12:10 | close | 7828 | 0.10 | 97.406 | 96.435 | 98.335 | 7.29 | 29929.17 |
| 15657 | 2013.10.09 14:35 | buy | 7829 | 0.10 | 97.264 | 96.364 | 98.264 | ||
| 15658 | 2013.10.09 17:45 | buy | 7830 | 0.10 | 97.265 | 96.365 | 98.265 | ||
| 15659 | 2013.10.09 20:20 | close | 7830 | 0.10 | 97.320 | 96.365 | 98.265 | 5.65 | 29934.82 |
| 15660 | 2013.10.09 20:20 | close | 7829 | 0.10 | 97.320 | 96.364 | 98.264 | 5.75 | 29940.57 |
| 15661 | 2013.10.10 09:55 | buy | 7831 | 0.10 | 97.687 | 96.787 | 98.687 | ||
| 15662 | 2013.10.10 10:05 | buy | 7832 | 0.10 | 97.671 | 96.771 | 98.671 | ||
| 15663 | 2013.10.10 11:40 | close | 7832 | 0.10 | 97.797 | 96.771 | 98.671 | 12.88 | 29953.45 |
| 15664 | 2013.10.10 11:40 | close | 7831 | 0.10 | 97.797 | 96.787 | 98.687 | 11.25 | 29964.70 |
| 15665 | 2013.10.10 14:10 | buy | 7833 | 0.10 | 97.789 | 96.889 | 98.789 | ||
| 15666 | 2013.10.10 15:50 | close | 7833 | 0.10 | 97.863 | 96.889 | 98.789 | 7.56 | 29972.26 |
| 15667 | 2013.10.11 00:00 | buy | 7834 | 0.10 | 98.158 | 97.258 | 99.158 | ||
| 15668 | 2013.10.11 00:00 | buy | 7835 | 0.10 | 98.162 | 97.258 | 99.158 | ||
| 15669 | 2013.10.11 00:45 | close | 7835 | 0.10 | 98.271 | 97.258 | 99.158 | 11.09 | 29983.35 |
| 15670 | 2013.10.11 00:45 | close | 7834 | 0.10 | 98.271 | 97.258 | 99.158 | 11.50 | 29994.85 |
| 15671 | 2013.10.11 07:30 | buy | 7836 | 0.10 | 98.422 | 97.522 | 99.422 | ||
| 15672 | 2013.10.11 07:30 | buy | 7837 | 0.10 | 98.423 | 97.522 | 99.422 | ||
| 15673 | 2013.10.11 09:50 | close | 7837 | 0.10 | 98.448 | 97.522 | 99.422 | 2.54 | 29997.39 |
| 15674 | 2013.10.11 09:50 | close | 7836 | 0.10 | 98.448 | 97.522 | 99.422 | 2.64 | 30000.03 |
| 15675 | 2013.10.14 00:05 | buy | 7838 | 0.10 | 98.319 | 97.419 | 99.319 | ||
| 15676 | 2013.10.14 00:15 | buy | 7839 | 0.10 | 98.332 | 97.432 | 99.332 | ||
| 15677 | 2013.10.14 06:25 | close | 7839 | 0.10 | 98.292 | 97.432 | 99.332 | -4.07 | 29995.96 |
| 15678 | 2013.10.14 06:25 | close | 7838 | 0.10 | 98.292 | 97.419 | 99.319 | -2.75 | 29993.21 |
| 15679 | 2013.10.15 00:05 | sell | 7840 | 0.10 | 98.674 | 99.574 | 97.674 | ||
| 15680 | 2013.10.15 03:10 | close | 7840 | 0.10 | 98.603 | 99.574 | 97.674 | 7.20 | 30000.41 |
| 15681 | 2013.10.15 11:40 | sell | 7841 | 0.10 | 98.455 | 99.355 | 97.455 | ||
| 15682 | 2013.10.15 14:25 | close | 7841 | 0.10 | 98.564 | 99.355 | 97.455 | -11.06 | 29989.35 |
| 15683 | 2013.10.16 05:30 | buy | 7842 | 0.10 | 98.361 | 97.461 | 99.361 | ||
| 15684 | 2013.10.16 08:20 | buy | 7843 | 0.10 | 98.502 | 97.602 | 99.502 | ||
| 15685 | 2013.10.16 15:20 | close | 7843 | 0.10 | 98.392 | 97.602 | 99.502 | -11.18 | 29978.17 |
| 15686 | 2013.10.16 15:20 | close | 7842 | 0.10 | 98.392 | 97.461 | 99.361 | 3.15 | 29981.32 |
| 15687 | 2013.10.17 22:55 | sell | 7844 | 0.10 | 97.911 | 98.811 | 96.911 | ||
| 15688 | 2013.10.17 23:05 | sell | 7845 | 0.10 | 97.918 | 98.818 | 96.918 | ||
| 15689 | 2013.10.18 00:15 | close | 7845 | 0.10 | 97.883 | 98.818 | 96.918 | 3.08 | 29984.40 |
| 15690 | 2013.10.18 00:15 | close | 7844 | 0.10 | 97.883 | 98.811 | 96.911 | 2.36 | 29986.76 |
| 15691 | 2013.10.18 14:40 | sell | 7846 | 0.10 | 97.820 | 98.720 | 96.820 | ||
| 15692 | 2013.10.18 14:45 | sell | 7847 | 0.10 | 97.837 | 98.737 | 96.837 | ||
| 15693 | 2013.10.18 16:05 | close | 7847 | 0.10 | 97.668 | 98.737 | 96.837 | 17.30 | 30004.06 |
| 15694 | 2013.10.18 16:05 | close | 7846 | 0.10 | 97.668 | 98.720 | 96.820 | 15.56 | 30019.62 |
| 15695 | 2013.10.21 00:55 | sell | 7848 | 0.10 | 97.923 | 98.823 | 96.923 | ||
| 15696 | 2013.10.21 01:00 | sell | 7849 | 0.10 | 97.932 | 98.832 | 96.932 | ||
| 15697 | 2013.10.21 17:00 | close | 7849 | 0.10 | 98.177 | 98.832 | 96.932 | -24.95 | 29994.67 |
| 15698 | 2013.10.21 17:00 | close | 7848 | 0.10 | 98.177 | 98.823 | 96.923 | -25.87 | 29968.80 |
| 15699 | 2013.10.21 17:00 | buy | 7850 | 0.10 | 98.177 | 97.277 | 99.177 | ||
| 15700 | 2013.10.21 17:20 | buy | 7851 | 0.10 | 98.132 | 97.232 | 99.132 | ||
| 15701 | 2013.10.21 19:15 | close | 7851 | 0.10 | 98.160 | 97.232 | 99.132 | 2.85 | 29971.65 |
| 15702 | 2013.10.21 19:15 | close | 7850 | 0.10 | 98.160 | 97.277 | 99.177 | -1.73 | 29969.92 |
| 15703 | 2013.10.21 20:10 | buy | 7852 | 0.10 | 98.128 | 97.228 | 99.128 | ||
| 15704 | 2013.10.22 02:50 | close | 7852 | 0.10 | 98.210 | 97.228 | 99.128 | 8.22 | 29978.14 |
| 15705 | 2013.10.22 09:40 | buy | 7853 | 0.10 | 98.280 | 97.380 | 99.280 | ||
| 15706 | 2013.10.22 11:10 | close | 7853 | 0.10 | 98.342 | 97.380 | 99.280 | 6.30 | 29984.44 |
| 15707 | 2013.10.22 14:05 | buy | 7854 | 0.10 | 98.354 | 97.454 | 99.354 | ||
| 15708 | 2013.10.22 15:30 | buy | 7855 | 0.10 | 98.283 | 97.383 | 99.283 | ||
| 15709 | 2013.10.22 21:50 | close | 7855 | 0.10 | 98.112 | 97.383 | 99.283 | -17.43 | 29967.01 |
| 15710 | 2013.10.22 21:50 | close | 7854 | 0.10 | 98.112 | 97.454 | 99.354 | -24.67 | 29942.34 |
| 15711 | 2013.10.22 21:50 | sell | 7856 | 0.10 | 98.112 | 99.012 | 97.112 | ||
| 15712 | 2013.10.22 21:55 | sell | 7857 | 0.10 | 98.123 | 99.023 | 97.123 | ||
| 15713 | 2013.10.23 03:40 | close | 7857 | 0.10 | 98.097 | 99.023 | 97.123 | 2.15 | 29944.49 |
| 15714 | 2013.10.23 03:40 | close | 7856 | 0.10 | 98.097 | 99.012 | 97.112 | 1.03 | 29945.52 |
| 15715 | 2013.10.23 10:05 | sell | 7858 | 0.10 | 97.497 | 98.397 | 96.497 | ||
| 15716 | 2013.10.23 10:10 | sell | 7859 | 0.10 | 97.516 | 98.416 | 96.516 | ||
| 15717 | 2013.10.23 11:05 | close | 7859 | 0.10 | 97.320 | 98.416 | 96.516 | 20.14 | 29965.66 |
| 15718 | 2013.10.23 11:05 | close | 7858 | 0.10 | 97.320 | 98.397 | 96.497 | 18.19 | 29983.85 |
| 15719 | 2013.10.25 09:00 | sell | 7860 | 0.10 | 97.112 | 98.012 | 96.112 | ||
| 15720 | 2013.10.25 10:05 | close | 7860 | 0.10 | 97.011 | 98.012 | 96.112 | 10.41 | 29994.26 |
| 15721 | 2013.10.25 11:25 | sell | 7861 | 0.10 | 97.098 | 97.998 | 96.098 | ||
| 15722 | 2013.10.25 20:20 | close | 7861 | 0.10 | 97.370 | 97.998 | 96.098 | -27.93 | 29966.33 |
| 15723 | 2013.10.29 16:45 | buy | 7862 | 0.10 | 97.874 | 96.974 | 98.874 | ||
| 15724 | 2013.10.29 17:50 | close | 7862 | 0.10 | 97.991 | 96.974 | 98.874 | 11.94 | 29978.27 |
| 15725 | 2013.10.30 23:00 | buy | 7863 | 0.10 | 98.512 | 97.612 | 99.512 | ||
| 15726 | 2013.10.30 23:55 | buy | 7864 | 0.10 | 98.454 | 97.554 | 99.454 | ||
| 15727 | 2013.10.31 05:00 | close | 7864 | 0.10 | 98.468 | 97.554 | 99.454 | 1.04 | 29979.31 |
| 15728 | 2013.10.31 05:00 | close | 7863 | 0.10 | 98.468 | 97.612 | 99.512 | -4.85 | 29974.46 |
| 15729 | 2013.10.31 13:40 | sell | 7865 | 0.10 | 98.277 | 99.177 | 97.277 | ||
| 15730 | 2013.10.31 13:45 | sell | 7866 | 0.10 | 98.291 | 99.191 | 97.291 | ||
| 15731 | 2013.10.31 15:25 | close | 7866 | 0.10 | 98.193 | 99.191 | 97.291 | 9.98 | 29984.44 |
| 15732 | 2013.10.31 15:25 | close | 7865 | 0.10 | 98.193 | 99.177 | 97.277 | 8.55 | 29992.99 |
| 15733 | 2013.11.01 09:10 | sell | 7867 | 0.10 | 97.985 | 98.885 | 96.985 | ||
| 15734 | 2013.11.01 09:15 | sell | 7868 | 0.10 | 98.016 | 98.916 | 97.016 | ||
| 15735 | 2013.11.01 13:14 | close | 7868 | 0.10 | 98.301 | 98.916 | 97.016 | -28.99 | 29964.00 |
| 15736 | 2013.11.01 13:14 | close | 7867 | 0.10 | 98.301 | 98.885 | 96.985 | -32.15 | 29931.85 |
| 15737 | 2013.11.01 20:55 | buy | 7869 | 0.10 | 98.741 | 97.841 | 99.741 | ||
| 15738 | 2013.11.01 20:55 | buy | 7870 | 0.10 | 98.740 | 97.841 | 99.741 | ||
| 15739 | 2013.11.04 02:15 | close | 7870 | 0.10 | 98.762 | 97.841 | 99.741 | 2.10 | 29933.95 |
| 15740 | 2013.11.04 02:15 | close | 7869 | 0.10 | 98.762 | 97.841 | 99.741 | 2.00 | 29935.95 |
| 15741 | 2013.11.05 05:45 | sell | 7871 | 0.10 | 98.449 | 99.349 | 97.449 | ||
| 15742 | 2013.11.05 05:50 | sell | 7872 | 0.10 | 98.483 | 99.383 | 97.483 | ||
| 15743 | 2013.11.05 09:40 | close | 7872 | 0.10 | 98.391 | 99.383 | 97.483 | 9.35 | 29945.30 |
| 15744 | 2013.11.05 09:40 | close | 7871 | 0.10 | 98.391 | 99.349 | 97.449 | 5.89 | 29951.19 |
| 15745 | 2013.11.06 00:00 | buy | 7873 | 0.10 | 98.500 | 97.600 | 99.500 | ||
| 15746 | 2013.11.06 05:35 | close | 7873 | 0.10 | 98.656 | 97.600 | 99.500 | 15.81 | 29967.00 |
| 15747 | 2013.11.06 08:15 | buy | 7874 | 0.10 | 98.605 | 97.705 | 99.605 | ||
| 15748 | 2013.11.06 12:00 | close | 7874 | 0.10 | 98.588 | 97.705 | 99.605 | -1.72 | 29965.28 |
| 15749 | 2013.11.06 18:40 | buy | 7875 | 0.10 | 98.613 | 97.713 | 99.613 | ||
| 15750 | 2013.11.06 21:00 | close | 7875 | 0.10 | 98.696 | 97.713 | 99.613 | 8.41 | 29973.69 |
| 15751 | 2013.11.07 17:20 | buy | 7876 | 0.10 | 99.099 | 98.199 | 100.099 | ||
| 15752 | 2013.11.07 18:15 | buy | 7877 | 0.10 | 98.761 | 97.861 | 99.761 | ||
| 15753 | 2013.11.07 20:27 | s/l | 7876 | 0.10 | 98.199 | 98.199 | 100.099 | -91.65 | 29882.04 |
| 15754 | 2013.11.07 20:30 | s/l | 7877 | 0.10 | 97.861 | 97.861 | 99.761 | -91.97 | 29790.07 |
| 15755 | 2013.11.07 22:45 | sell | 7878 | 0.10 | 97.976 | 98.876 | 96.976 | ||
| 15756 | 2013.11.07 23:15 | sell | 7879 | 0.10 | 98.077 | 98.977 | 97.077 | ||
| 15757 | 2013.11.08 05:20 | close | 7879 | 0.10 | 98.199 | 98.977 | 97.077 | -12.92 | 29777.15 |
| 15758 | 2013.11.08 05:20 | close | 7878 | 0.10 | 98.199 | 98.876 | 96.976 | -23.21 | 29753.94 |
| 15759 | 2013.11.11 10:30 | sell | 7880 | 0.10 | 99.024 | 99.924 | 98.024 | ||
| 15760 | 2013.11.11 10:35 | sell | 7881 | 0.10 | 99.045 | 99.945 | 98.045 | ||
| 15761 | 2013.11.11 17:40 | close | 7881 | 0.10 | 99.204 | 99.945 | 98.045 | -16.03 | 29737.91 |
| 15762 | 2013.11.11 17:40 | close | 7880 | 0.10 | 99.204 | 99.924 | 98.024 | -18.14 | 29719.77 |
| 15763 | 2013.11.12 00:00 | buy | 7882 | 0.10 | 99.159 | 98.259 | 100.159 | ||
| 15764 | 2013.11.12 02:35 | close | 7882 | 0.10 | 99.208 | 98.259 | 100.159 | 4.94 | 29724.71 |
| 15765 | 2013.11.12 06:15 | buy | 7883 | 0.10 | 99.514 | 98.614 | 100.514 | ||
| 15766 | 2013.11.12 06:30 | buy | 7884 | 0.10 | 99.473 | 98.573 | 100.473 | ||
| 15767 | 2013.11.12 08:40 | close | 7884 | 0.10 | 99.594 | 98.573 | 100.473 | 12.15 | 29736.86 |
| 15768 | 2013.11.12 08:40 | close | 7883 | 0.10 | 99.594 | 98.614 | 100.514 | 8.03 | 29744.89 |
| 15769 | 2013.11.13 20:45 | sell | 7885 | 0.10 | 99.435 | 100.335 | 98.435 | ||
| 15770 | 2013.11.13 20:50 | sell | 7886 | 0.10 | 99.463 | 100.363 | 98.463 | ||
| 15771 | 2013.11.13 23:35 | close | 7886 | 0.10 | 99.254 | 100.363 | 98.463 | 21.06 | 29765.95 |
| 15772 | 2013.11.13 23:35 | close | 7885 | 0.10 | 99.254 | 100.335 | 98.435 | 18.24 | 29784.19 |
| 15773 | 2013.11.14 07:40 | buy | 7887 | 0.10 | 99.617 | 98.717 | 100.617 | ||
| 15774 | 2013.11.14 09:20 | close | 7887 | 0.10 | 99.730 | 98.717 | 100.617 | 11.33 | 29795.52 |
| 15775 | 2013.11.14 14:20 | buy | 7888 | 0.10 | 99.905 | 99.005 | 100.905 | ||
| 15776 | 2013.11.14 15:45 | buy | 7889 | 0.10 | 99.844 | 98.944 | 100.844 | ||
| 15777 | 2013.11.14 16:15 | close | 7889 | 0.10 | 99.989 | 98.944 | 100.844 | 14.50 | 29810.02 |
| 15778 | 2013.11.14 16:15 | close | 7888 | 0.10 | 99.989 | 99.005 | 100.905 | 8.40 | 29818.42 |
| 15779 | 2013.11.15 15:35 | buy | 7890 | 0.10 | 100.247 | 99.347 | 101.247 | ||
| 15780 | 2013.11.15 15:35 | buy | 7891 | 0.10 | 100.248 | 99.347 | 101.247 | ||
| 15781 | 2013.11.15 17:30 | close | 7891 | 0.10 | 100.320 | 99.347 | 101.247 | 7.18 | 29825.60 |
| 15782 | 2013.11.15 17:30 | close | 7890 | 0.10 | 100.320 | 99.347 | 101.247 | 7.28 | 29832.88 |
| 15783 | 2013.11.18 13:05 | sell | 7892 | 0.10 | 100.082 | 100.982 | 99.082 | ||
| 15784 | 2013.11.18 13:10 | sell | 7893 | 0.10 | 100.085 | 100.985 | 99.085 | ||
| 15785 | 2013.11.18 14:55 | close | 7893 | 0.10 | 100.028 | 100.985 | 99.085 | 5.70 | 29838.58 |
| 15786 | 2013.11.18 14:55 | close | 7892 | 0.10 | 100.028 | 100.982 | 99.082 | 5.40 | 29843.98 |
| 15787 | 2013.11.19 19:55 | buy | 7894 | 0.10 | 100.073 | 99.173 | 101.073 | ||
| 15788 | 2013.11.19 20:30 | buy | 7895 | 0.10 | 100.079 | 99.179 | 101.079 | ||
| 15789 | 2013.11.19 21:00 | close | 7895 | 0.10 | 100.226 | 99.179 | 101.079 | 14.67 | 29858.65 |
| 15790 | 2013.11.19 21:00 | close | 7894 | 0.10 | 100.226 | 99.173 | 101.073 | 15.27 | 29873.92 |
| 15791 | 2013.11.19 23:10 | buy | 7896 | 0.10 | 100.155 | 99.255 | 101.155 | ||
| 15792 | 2013.11.20 08:15 | close | 7896 | 0.10 | 100.068 | 99.255 | 101.155 | -8.82 | 29865.10 |
| 15793 | 2013.11.20 15:35 | sell | 7897 | 0.10 | 100.041 | 100.941 | 99.041 | ||
| 15794 | 2013.11.20 16:35 | close | 7897 | 0.10 | 99.882 | 100.941 | 99.041 | 15.92 | 29881.02 |
| 15795 | 2013.11.20 17:40 | sell | 7898 | 0.10 | 100.073 | 100.973 | 99.073 | ||
| 15796 | 2013.11.20 22:10 | close | 7898 | 0.10 | 99.958 | 100.973 | 99.073 | 11.50 | 29892.52 |
| 15797 | 2013.11.21 13:35 | buy | 7899 | 0.10 | 100.823 | 99.923 | 101.823 | ||
| 15798 | 2013.11.21 13:45 | buy | 7900 | 0.10 | 100.768 | 99.868 | 101.768 | ||
| 15799 | 2013.11.21 15:25 | close | 7900 | 0.10 | 100.861 | 99.868 | 101.768 | 9.22 | 29901.74 |
| 15800 | 2013.11.21 15:25 | close | 7899 | 0.10 | 100.861 | 99.923 | 101.823 | 3.77 | 29905.51 |
| 15801 | 2013.11.22 11:35 | sell | 7901 | 0.10 | 101.091 | 101.991 | 100.091 | ||
| 15802 | 2013.11.22 14:35 | close | 7901 | 0.10 | 101.189 | 101.991 | 100.091 | -9.68 | 29895.83 |
| 15803 | 2013.11.25 09:45 | buy | 7902 | 0.10 | 101.831 | 100.931 | 102.831 | ||
| 15804 | 2013.11.25 09:55 | buy | 7903 | 0.10 | 101.780 | 100.880 | 102.780 | ||
| 15805 | 2013.11.25 13:25 | close | 7903 | 0.10 | 101.785 | 100.880 | 102.780 | 0.49 | 29896.32 |
| 15806 | 2013.11.25 13:25 | close | 7902 | 0.10 | 101.785 | 100.931 | 102.831 | -4.52 | 29891.80 |
| 15807 | 2013.11.29 05:45 | buy | 7904 | 0.10 | 102.479 | 101.579 | 103.479 | ||
| 15808 | 2013.11.29 05:45 | buy | 7905 | 0.10 | 102.480 | 101.579 | 103.479 | ||
| 15809 | 2013.11.29 18:00 | close | 7905 | 0.10 | 102.356 | 101.579 | 103.479 | -12.11 | 29879.69 |
| 15810 | 2013.11.29 18:00 | close | 7904 | 0.10 | 102.356 | 101.579 | 103.479 | -12.02 | 29867.67 |
| 15811 | 2013.12.02 01:05 | sell | 7906 | 0.10 | 102.576 | 103.476 | 101.576 | ||
| 15812 | 2013.12.02 03:10 | close | 7906 | 0.10 | 102.375 | 103.476 | 101.576 | 19.63 | 29887.30 |
| 15813 | 2013.12.02 22:35 | buy | 7907 | 0.10 | 103.029 | 102.129 | 104.029 | ||
| 15814 | 2013.12.02 22:45 | buy | 7908 | 0.10 | 102.991 | 102.091 | 103.991 | ||
| 15815 | 2013.12.03 03:15 | close | 7908 | 0.10 | 103.029 | 102.091 | 103.991 | 3.56 | 29890.87 |
| 15816 | 2013.12.03 03:15 | close | 7907 | 0.10 | 103.029 | 102.129 | 104.029 | -0.13 | 29890.74 |
| 15817 | 2013.12.03 08:00 | buy | 7909 | 0.10 | 103.263 | 102.363 | 104.263 | ||
| 15818 | 2013.12.03 08:15 | buy | 7910 | 0.10 | 103.217 | 102.317 | 104.217 | ||
| 15819 | 2013.12.03 17:00 | close | 7910 | 0.10 | 102.654 | 102.317 | 104.217 | -54.84 | 29835.90 |
| 15820 | 2013.12.03 17:00 | close | 7909 | 0.10 | 102.654 | 102.363 | 104.263 | -59.33 | 29776.57 |
| 15821 | 2013.12.03 17:00 | sell | 7911 | 0.10 | 102.654 | 103.554 | 101.654 | ||
| 15822 | 2013.12.03 17:10 | sell | 7912 | 0.10 | 102.697 | 103.597 | 101.697 | ||
| 15823 | 2013.12.03 17:55 | close | 7912 | 0.10 | 102.336 | 103.597 | 101.697 | 35.28 | 29811.85 |
| 15824 | 2013.12.03 17:55 | close | 7911 | 0.10 | 102.336 | 103.554 | 101.654 | 31.07 | 29842.92 |
| 15825 | 2013.12.05 10:55 | sell | 7913 | 0.10 | 102.043 | 102.943 | 101.043 | ||
| 15826 | 2013.12.05 11:00 | sell | 7914 | 0.10 | 102.047 | 102.947 | 101.047 | ||
| 15827 | 2013.12.05 12:45 | close | 7914 | 0.10 | 102.024 | 102.947 | 101.047 | 2.25 | 29845.17 |
| 15828 | 2013.12.05 12:45 | close | 7913 | 0.10 | 102.024 | 102.943 | 101.043 | 1.86 | 29847.03 |
| 15829 | 2013.12.06 13:25 | buy | 7915 | 0.10 | 102.076 | 101.176 | 103.076 | ||
| 15830 | 2013.12.06 13:25 | buy | 7916 | 0.10 | 102.075 | 101.176 | 103.076 | ||
| 15831 | 2013.12.06 14:20 | close | 7916 | 0.10 | 102.161 | 101.176 | 103.076 | 8.42 | 29855.45 |
| 15832 | 2013.12.06 14:20 | close | 7915 | 0.10 | 102.161 | 101.176 | 103.076 | 8.32 | 29863.77 |
| 15833 | 2013.12.06 22:15 | buy | 7917 | 0.10 | 102.863 | 101.963 | 103.863 | ||
| 15834 | 2013.12.06 22:15 | buy | 7918 | 0.10 | 102.862 | 101.963 | 103.863 | ||
| 15835 | 2013.12.06 23:45 | close | 7918 | 0.10 | 102.908 | 101.963 | 103.863 | 4.47 | 29868.24 |
| 15836 | 2013.12.06 23:45 | close | 7917 | 0.10 | 102.908 | 101.963 | 103.863 | 4.37 | 29872.61 |
| 15837 | 2013.12.09 00:20 | sell | 7919 | 0.10 | 103.021 | 103.921 | 102.021 | ||
| 15838 | 2013.12.09 00:25 | sell | 7920 | 0.10 | 103.066 | 103.966 | 102.066 | ||
| 15839 | 2013.12.09 02:05 | close | 7920 | 0.10 | 103.068 | 103.966 | 102.066 | -0.19 | 29872.42 |
| 15840 | 2013.12.09 02:05 | close | 7919 | 0.10 | 103.068 | 103.921 | 102.021 | -4.56 | 29867.86 |
| 15841 | 2013.12.10 17:50 | sell | 7921 | 0.10 | 102.934 | 103.834 | 101.934 | ||
| 15842 | 2013.12.10 17:55 | sell | 7922 | 0.10 | 102.958 | 103.858 | 101.958 | ||
| 15843 | 2013.12.10 19:10 | close | 7922 | 0.10 | 102.752 | 103.858 | 101.958 | 20.05 | 29887.91 |
| 15844 | 2013.12.10 19:10 | close | 7921 | 0.10 | 102.752 | 103.834 | 101.934 | 17.71 | 29905.62 |
| 15845 | 2013.12.11 14:10 | sell | 7923 | 0.10 | 102.543 | 103.443 | 101.543 | ||
| 15846 | 2013.12.11 14:15 | sell | 7924 | 0.10 | 102.536 | 103.436 | 101.536 | ||
| 15847 | 2013.12.11 16:50 | close | 7924 | 0.10 | 102.539 | 103.436 | 101.536 | -0.29 | 29905.33 |
| 15848 | 2013.12.11 16:50 | close | 7923 | 0.10 | 102.539 | 103.443 | 101.543 | 0.39 | 29905.72 |
| 15849 | 2013.12.12 13:50 | buy | 7925 | 0.10 | 102.723 | 101.823 | 103.723 | ||
| 15850 | 2013.12.12 14:00 | buy | 7926 | 0.10 | 102.694 | 101.794 | 103.694 | ||
| 15851 | 2013.12.12 15:35 | close | 7926 | 0.10 | 102.926 | 101.794 | 103.694 | 22.54 | 29928.26 |
| 15852 | 2013.12.12 15:35 | close | 7925 | 0.10 | 102.926 | 101.823 | 103.723 | 19.72 | 29947.98 |
| 15853 | 2013.12.13 00:40 | sell | 7927 | 0.10 | 103.564 | 104.464 | 102.564 | ||
| 15854 | 2013.12.13 00:45 | sell | 7928 | 0.10 | 103.573 | 104.473 | 102.573 | ||
| 15855 | 2013.12.13 08:00 | close | 7928 | 0.10 | 103.763 | 104.473 | 102.573 | -18.31 | 29929.67 |
| 15856 | 2013.12.13 08:00 | close | 7927 | 0.10 | 103.763 | 104.464 | 102.564 | -19.18 | 29910.49 |
| 15857 | 2013.12.13 08:05 | buy | 7929 | 0.10 | 103.736 | 102.836 | 104.736 | ||
| 15858 | 2013.12.13 08:05 | buy | 7930 | 0.10 | 103.735 | 102.836 | 104.736 | ||
| 15859 | 2013.12.13 12:50 | close | 7930 | 0.10 | 103.669 | 102.836 | 104.736 | -6.37 | 29904.12 |
| 15860 | 2013.12.13 12:50 | close | 7929 | 0.10 | 103.669 | 102.836 | 104.736 | -6.46 | 29897.66 |
| 15861 | 2013.12.16 07:20 | sell | 7931 | 0.10 | 102.902 | 103.802 | 101.902 | ||
| 15862 | 2013.12.16 09:25 | close | 7931 | 0.10 | 102.730 | 103.802 | 101.902 | 16.74 | 29914.40 |
| 15863 | 2013.12.16 10:05 | sell | 7932 | 0.10 | 102.922 | 103.822 | 101.922 | ||
| 15864 | 2013.12.16 14:35 | close | 7932 | 0.10 | 102.971 | 103.822 | 101.922 | -4.76 | 29909.64 |
| 15865 | 2013.12.18 06:15 | buy | 7933 | 0.10 | 102.926 | 102.026 | 103.926 | ||
| 15866 | 2013.12.18 07:55 | close | 7933 | 0.10 | 102.989 | 102.026 | 103.926 | 6.12 | 29915.76 |
| 15867 | 2013.12.18 10:15 | buy | 7934 | 0.10 | 102.942 | 102.042 | 103.942 | ||
| 15868 | 2013.12.18 10:25 | buy | 7935 | 0.10 | 102.937 | 102.037 | 103.937 | ||
| 15869 | 2013.12.18 14:15 | close | 7935 | 0.10 | 102.987 | 102.037 | 103.937 | 4.85 | 29920.61 |
| 15870 | 2013.12.18 14:15 | close | 7934 | 0.10 | 102.987 | 102.042 | 103.942 | 4.37 | 29924.98 |
| 15871 | 2013.12.20 21:00 | sell | 7936 | 0.10 | 104.082 | 104.982 | 103.082 | ||
| 15872 | 2013.12.20 21:25 | sell | 7937 | 0.10 | 104.090 | 104.990 | 103.090 | ||
| 15873 | 2013.12.23 00:05 | close | 7937 | 0.10 | 104.010 | 104.990 | 103.090 | 7.19 | 29932.17 |
| 15874 | 2013.12.23 00:05 | close | 7936 | 0.10 | 104.010 | 104.982 | 103.082 | 6.42 | 29938.59 |
| 15875 | 2013.12.23 00:05 | buy | 7938 | 0.10 | 104.010 | 103.110 | 105.010 | ||
| 15876 | 2013.12.23 15:10 | close | 7938 | 0.10 | 103.923 | 103.110 | 105.010 | -8.37 | 29930.22 |
| 15877 | 2013.12.23 15:10 | sell | 7939 | 0.10 | 103.923 | 104.823 | 102.923 | ||
| 15878 | 2013.12.23 20:00 | close | 7939 | 0.10 | 104.035 | 104.823 | 102.923 | -10.77 | 29919.45 |
| 15879 | 2013.12.24 07:25 | buy | 7940 | 0.10 | 104.305 | 103.405 | 105.305 | ||
| 15880 | 2013.12.24 07:35 | buy | 7941 | 0.10 | 104.286 | 103.386 | 105.286 | ||
| 15881 | 2013.12.24 12:30 | close | 7941 | 0.10 | 104.299 | 103.386 | 105.286 | 1.25 | 29920.70 |
| 15882 | 2013.12.24 12:30 | close | 7940 | 0.10 | 104.299 | 103.405 | 105.305 | -0.58 | 29920.12 |
| 15883 | 2013.12.26 14:40 | buy | 7942 | 0.10 | 104.750 | 103.850 | 105.750 | ||
| 15884 | 2013.12.26 15:00 | buy | 7943 | 0.10 | 104.744 | 103.844 | 105.744 | ||
| 15885 | 2013.12.26 16:00 | close | 7943 | 0.10 | 104.798 | 103.844 | 105.744 | 5.15 | 29925.27 |
| 15886 | 2013.12.26 16:00 | close | 7942 | 0.10 | 104.798 | 103.850 | 105.750 | 4.58 | 29929.85 |
| 15887 | 2013.12.30 23:55 | sell | 7944 | 0.10 | 105.133 | 106.033 | 104.133 | ||
| 15888 | 2013.12.31 00:55 | close | 7944 | 0.10 | 105.092 | 106.033 | 104.133 | 3.40 | 29933.25 |
| 15889 | 2014.01.02 15:05 | buy | 7945 | 0.10 | 105.373 | 104.473 | 106.373 | ||
| 15890 | 2014.01.02 15:15 | buy | 7946 | 0.10 | 105.304 | 104.404 | 106.304 | ||
| 15891 | 2014.01.02 23:55 | close | 7946 | 0.10 | 104.792 | 104.404 | 106.304 | -48.86 | 29884.39 |
| 15892 | 2014.01.02 23:55 | close | 7945 | 0.10 | 104.792 | 104.473 | 106.373 | -55.44 | 29828.95 |
| 15893 | 2014.01.02 23:55 | sell | 7947 | 0.10 | 104.792 | 105.692 | 103.792 | ||
| 15894 | 2014.01.03 04:05 | close | 7947 | 0.10 | 104.731 | 105.692 | 103.792 | 5.32 | 29834.27 |
| 15895 | 2014.01.03 08:50 | sell | 7948 | 0.10 | 104.295 | 105.195 | 103.295 | ||
| 15896 | 2014.01.03 09:35 | sell | 7949 | 0.10 | 104.396 | 105.296 | 103.396 | ||
| 15897 | 2014.01.03 14:15 | close | 7949 | 0.10 | 104.331 | 105.296 | 103.396 | 6.23 | 29840.50 |
| 15898 | 2014.01.03 14:15 | close | 7948 | 0.10 | 104.331 | 105.195 | 103.295 | -3.45 | 29837.05 |
| 15899 | 2014.01.06 10:05 | sell | 7950 | 0.10 | 104.437 | 105.337 | 103.437 | ||
52