プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15600 |
2013.09.23 13:35 |
sell |
7801 |
0.10 |
99.001 |
99.901 |
98.001 |
|
15601 |
2013.09.23 15:25 |
close |
7801 |
0.10 |
98.814 |
99.901 |
98.001 |
18.92 |
29807.57 |
15602 |
2013.09.23 15:25 |
close |
7800 |
0.10 |
98.814 |
99.897 |
97.997 |
18.52 |
29826.09 |
15603 |
2013.09.24 12:20 |
buy |
7802 |
0.10 |
99.002 |
98.102 |
100.002 |
|
15604 |
2013.09.24 12:35 |
buy |
7803 |
0.10 |
98.991 |
98.091 |
99.991 |
|
15605 |
2013.09.24 19:45 |
close |
7803 |
0.10 |
98.863 |
98.091 |
99.991 |
-12.95 |
29813.14 |
15606 |
2013.09.24 19:45 |
close |
7802 |
0.10 |
98.863 |
98.102 |
100.002 |
-14.06 |
29799.08 |
15607 |
2013.09.25 12:45 |
sell |
7804 |
0.10 |
98.598 |
99.498 |
97.598 |
|
15608 |
2013.09.25 12:50 |
sell |
7805 |
0.10 |
98.615 |
99.515 |
97.615 |
|
15609 |
2013.09.25 19:00 |
close |
7805 |
0.10 |
98.634 |
99.515 |
97.615 |
-1.93 |
29797.15 |
15610 |
2013.09.25 19:00 |
close |
7804 |
0.10 |
98.634 |
99.498 |
97.598 |
-3.65 |
29793.50 |
15611 |
2013.09.26 07:20 |
buy |
7806 |
0.10 |
98.793 |
97.893 |
99.793 |
|
15612 |
2013.09.26 09:45 |
close |
7806 |
0.10 |
99.056 |
97.893 |
99.793 |
26.55 |
29820.05 |
15613 |
2013.09.26 11:50 |
buy |
7807 |
0.10 |
98.851 |
97.951 |
99.851 |
|
15614 |
2013.09.26 12:00 |
buy |
7808 |
0.10 |
98.673 |
97.773 |
99.673 |
|
15615 |
2013.09.26 15:35 |
close |
7808 |
0.10 |
98.935 |
97.773 |
99.673 |
26.48 |
29846.53 |
15616 |
2013.09.26 15:35 |
close |
7807 |
0.10 |
98.935 |
97.951 |
99.851 |
8.49 |
29855.02 |
15617 |
2013.09.27 10:30 |
sell |
7809 |
0.10 |
98.718 |
99.618 |
97.718 |
|
15618 |
2013.09.27 11:05 |
close |
7809 |
0.10 |
98.570 |
99.618 |
97.718 |
15.01 |
29870.03 |
15619 |
2013.09.27 20:00 |
sell |
7810 |
0.10 |
98.366 |
99.266 |
97.366 |
|
15620 |
2013.09.27 20:35 |
close |
7810 |
0.10 |
98.206 |
99.266 |
97.366 |
16.29 |
29886.32 |
15621 |
2013.09.30 00:05 |
buy |
7811 |
0.10 |
97.704 |
96.804 |
98.704 |
|
15622 |
2013.09.30 05:30 |
close |
7811 |
0.10 |
97.848 |
96.804 |
98.704 |
14.72 |
29901.04 |
15623 |
2013.09.30 16:10 |
sell |
7812 |
0.10 |
97.738 |
98.638 |
96.738 |
|
15624 |
2013.09.30 22:00 |
close |
7812 |
0.10 |
98.212 |
98.638 |
96.738 |
-48.26 |
29852.78 |
15625 |
2013.09.30 22:00 |
buy |
7813 |
0.10 |
98.212 |
97.312 |
99.212 |
|
15626 |
2013.09.30 23:15 |
close |
7813 |
0.10 |
98.361 |
97.312 |
99.212 |
15.15 |
29867.93 |
15627 |
2013.10.01 12:10 |
sell |
7814 |
0.10 |
98.144 |
99.044 |
97.144 |
|
15628 |
2013.10.01 12:20 |
close |
7814 |
0.10 |
97.783 |
99.044 |
97.144 |
36.92 |
29904.85 |
15629 |
2013.10.01 15:05 |
sell |
7815 |
0.10 |
97.870 |
98.770 |
96.870 |
|
15630 |
2013.10.01 21:30 |
close |
7815 |
0.10 |
97.930 |
98.770 |
96.870 |
-6.13 |
29898.72 |
15631 |
2013.10.02 12:25 |
sell |
7816 |
0.10 |
97.510 |
98.410 |
96.510 |
|
15632 |
2013.10.02 13:40 |
close |
7816 |
0.10 |
97.407 |
98.410 |
96.510 |
10.57 |
29909.29 |
15633 |
2013.10.02 15:00 |
sell |
7817 |
0.10 |
97.531 |
98.431 |
96.531 |
|
15634 |
2013.10.02 15:20 |
close |
7817 |
0.10 |
97.325 |
98.431 |
96.531 |
21.17 |
29930.46 |
15635 |
2013.10.03 00:05 |
buy |
7818 |
0.10 |
97.339 |
96.439 |
98.339 |
|
15636 |
2013.10.03 01:20 |
close |
7818 |
0.10 |
97.403 |
96.439 |
98.339 |
6.57 |
29937.03 |
15637 |
2013.10.03 09:20 |
buy |
7819 |
0.10 |
97.629 |
96.729 |
98.629 |
|
15638 |
2013.10.03 10:30 |
close |
7819 |
0.10 |
97.823 |
96.729 |
98.629 |
19.83 |
29956.86 |
15639 |
2013.10.03 12:50 |
buy |
7820 |
0.10 |
97.750 |
96.850 |
98.750 |
|
15640 |
2013.10.03 23:30 |
close |
7820 |
0.10 |
97.288 |
96.850 |
98.750 |
-47.49 |
29909.37 |
15641 |
2013.10.07 00:05 |
buy |
7821 |
0.10 |
97.248 |
96.348 |
98.248 |
|
15642 |
2013.10.07 00:15 |
buy |
7822 |
0.10 |
97.272 |
96.372 |
98.272 |
|
15643 |
2013.10.07 07:00 |
close |
7822 |
0.10 |
97.152 |
96.372 |
98.272 |
-12.35 |
29897.02 |
15644 |
2013.10.07 07:00 |
close |
7821 |
0.10 |
97.152 |
96.348 |
98.248 |
-9.88 |
29887.14 |
15645 |
2013.10.07 12:30 |
sell |
7823 |
0.10 |
96.984 |
97.884 |
95.984 |
|
15646 |
2013.10.07 14:50 |
close |
7823 |
0.10 |
96.874 |
97.884 |
95.984 |
11.35 |
29898.49 |
15647 |
2013.10.07 17:10 |
sell |
7824 |
0.10 |
97.034 |
97.934 |
96.034 |
|
15648 |
2013.10.07 19:40 |
close |
7824 |
0.10 |
96.909 |
97.934 |
96.034 |
12.90 |
29911.39 |
15649 |
2013.10.08 11:55 |
buy |
7825 |
0.10 |
97.057 |
96.157 |
98.057 |
|
15650 |
2013.10.08 12:05 |
buy |
7826 |
0.10 |
97.009 |
96.109 |
98.009 |
|
15651 |
2013.10.08 15:00 |
close |
7826 |
0.10 |
97.115 |
96.109 |
98.009 |
10.91 |
29922.30 |
15652 |
2013.10.08 15:00 |
close |
7825 |
0.10 |
97.115 |
96.157 |
98.057 |
5.97 |
29928.27 |
15653 |
2013.10.08 16:40 |
buy |
7827 |
0.10 |
97.041 |
96.141 |
98.041 |
|
15654 |
2013.10.08 21:35 |
close |
7827 |
0.10 |
96.979 |
96.141 |
98.041 |
-6.39 |
29921.88 |
15655 |
2013.10.09 10:10 |
buy |
7828 |
0.10 |
97.335 |
96.435 |
98.335 |
|
15656 |
2013.10.09 12:10 |
close |
7828 |
0.10 |
97.406 |
96.435 |
98.335 |
7.29 |
29929.17 |
15657 |
2013.10.09 14:35 |
buy |
7829 |
0.10 |
97.264 |
96.364 |
98.264 |
|
15658 |
2013.10.09 17:45 |
buy |
7830 |
0.10 |
97.265 |
96.365 |
98.265 |
|
15659 |
2013.10.09 20:20 |
close |
7830 |
0.10 |
97.320 |
96.365 |
98.265 |
5.65 |
29934.82 |
15660 |
2013.10.09 20:20 |
close |
7829 |
0.10 |
97.320 |
96.364 |
98.264 |
5.75 |
29940.57 |
15661 |
2013.10.10 09:55 |
buy |
7831 |
0.10 |
97.687 |
96.787 |
98.687 |
|
15662 |
2013.10.10 10:05 |
buy |
7832 |
0.10 |
97.671 |
96.771 |
98.671 |
|
15663 |
2013.10.10 11:40 |
close |
7832 |
0.10 |
97.797 |
96.771 |
98.671 |
12.88 |
29953.45 |
15664 |
2013.10.10 11:40 |
close |
7831 |
0.10 |
97.797 |
96.787 |
98.687 |
11.25 |
29964.70 |
15665 |
2013.10.10 14:10 |
buy |
7833 |
0.10 |
97.789 |
96.889 |
98.789 |
|
15666 |
2013.10.10 15:50 |
close |
7833 |
0.10 |
97.863 |
96.889 |
98.789 |
7.56 |
29972.26 |
15667 |
2013.10.11 00:00 |
buy |
7834 |
0.10 |
98.158 |
97.258 |
99.158 |
|
15668 |
2013.10.11 00:00 |
buy |
7835 |
0.10 |
98.162 |
97.258 |
99.158 |
|
15669 |
2013.10.11 00:45 |
close |
7835 |
0.10 |
98.271 |
97.258 |
99.158 |
11.09 |
29983.35 |
15670 |
2013.10.11 00:45 |
close |
7834 |
0.10 |
98.271 |
97.258 |
99.158 |
11.50 |
29994.85 |
15671 |
2013.10.11 07:30 |
buy |
7836 |
0.10 |
98.422 |
97.522 |
99.422 |
|
15672 |
2013.10.11 07:30 |
buy |
7837 |
0.10 |
98.423 |
97.522 |
99.422 |
|
15673 |
2013.10.11 09:50 |
close |
7837 |
0.10 |
98.448 |
97.522 |
99.422 |
2.54 |
29997.39 |
15674 |
2013.10.11 09:50 |
close |
7836 |
0.10 |
98.448 |
97.522 |
99.422 |
2.64 |
30000.03 |
15675 |
2013.10.14 00:05 |
buy |
7838 |
0.10 |
98.319 |
97.419 |
99.319 |
|
15676 |
2013.10.14 00:15 |
buy |
7839 |
0.10 |
98.332 |
97.432 |
99.332 |
|
15677 |
2013.10.14 06:25 |
close |
7839 |
0.10 |
98.292 |
97.432 |
99.332 |
-4.07 |
29995.96 |
15678 |
2013.10.14 06:25 |
close |
7838 |
0.10 |
98.292 |
97.419 |
99.319 |
-2.75 |
29993.21 |
15679 |
2013.10.15 00:05 |
sell |
7840 |
0.10 |
98.674 |
99.574 |
97.674 |
|
15680 |
2013.10.15 03:10 |
close |
7840 |
0.10 |
98.603 |
99.574 |
97.674 |
7.20 |
30000.41 |
15681 |
2013.10.15 11:40 |
sell |
7841 |
0.10 |
98.455 |
99.355 |
97.455 |
|
15682 |
2013.10.15 14:25 |
close |
7841 |
0.10 |
98.564 |
99.355 |
97.455 |
-11.06 |
29989.35 |
15683 |
2013.10.16 05:30 |
buy |
7842 |
0.10 |
98.361 |
97.461 |
99.361 |
|
15684 |
2013.10.16 08:20 |
buy |
7843 |
0.10 |
98.502 |
97.602 |
99.502 |
|
15685 |
2013.10.16 15:20 |
close |
7843 |
0.10 |
98.392 |
97.602 |
99.502 |
-11.18 |
29978.17 |
15686 |
2013.10.16 15:20 |
close |
7842 |
0.10 |
98.392 |
97.461 |
99.361 |
3.15 |
29981.32 |
15687 |
2013.10.17 22:55 |
sell |
7844 |
0.10 |
97.911 |
98.811 |
96.911 |
|
15688 |
2013.10.17 23:05 |
sell |
7845 |
0.10 |
97.918 |
98.818 |
96.918 |
|
15689 |
2013.10.18 00:15 |
close |
7845 |
0.10 |
97.883 |
98.818 |
96.918 |
3.08 |
29984.40 |
15690 |
2013.10.18 00:15 |
close |
7844 |
0.10 |
97.883 |
98.811 |
96.911 |
2.36 |
29986.76 |
15691 |
2013.10.18 14:40 |
sell |
7846 |
0.10 |
97.820 |
98.720 |
96.820 |
|
15692 |
2013.10.18 14:45 |
sell |
7847 |
0.10 |
97.837 |
98.737 |
96.837 |
|
15693 |
2013.10.18 16:05 |
close |
7847 |
0.10 |
97.668 |
98.737 |
96.837 |
17.30 |
30004.06 |
15694 |
2013.10.18 16:05 |
close |
7846 |
0.10 |
97.668 |
98.720 |
96.820 |
15.56 |
30019.62 |
15695 |
2013.10.21 00:55 |
sell |
7848 |
0.10 |
97.923 |
98.823 |
96.923 |
|
15696 |
2013.10.21 01:00 |
sell |
7849 |
0.10 |
97.932 |
98.832 |
96.932 |
|
15697 |
2013.10.21 17:00 |
close |
7849 |
0.10 |
98.177 |
98.832 |
96.932 |
-24.95 |
29994.67 |
15698 |
2013.10.21 17:00 |
close |
7848 |
0.10 |
98.177 |
98.823 |
96.923 |
-25.87 |
29968.80 |
15699 |
2013.10.21 17:00 |
buy |
7850 |
0.10 |
98.177 |
97.277 |
99.177 |
|
15700 |
2013.10.21 17:20 |
buy |
7851 |
0.10 |
98.132 |
97.232 |
99.132 |
|
15701 |
2013.10.21 19:15 |
close |
7851 |
0.10 |
98.160 |
97.232 |
99.132 |
2.85 |
29971.65 |
15702 |
2013.10.21 19:15 |
close |
7850 |
0.10 |
98.160 |
97.277 |
99.177 |
-1.73 |
29969.92 |
15703 |
2013.10.21 20:10 |
buy |
7852 |
0.10 |
98.128 |
97.228 |
99.128 |
|
15704 |
2013.10.22 02:50 |
close |
7852 |
0.10 |
98.210 |
97.228 |
99.128 |
8.22 |
29978.14 |
15705 |
2013.10.22 09:40 |
buy |
7853 |
0.10 |
98.280 |
97.380 |
99.280 |
|
15706 |
2013.10.22 11:10 |
close |
7853 |
0.10 |
98.342 |
97.380 |
99.280 |
6.30 |
29984.44 |
15707 |
2013.10.22 14:05 |
buy |
7854 |
0.10 |
98.354 |
97.454 |
99.354 |
|
15708 |
2013.10.22 15:30 |
buy |
7855 |
0.10 |
98.283 |
97.383 |
99.283 |
|
15709 |
2013.10.22 21:50 |
close |
7855 |
0.10 |
98.112 |
97.383 |
99.283 |
-17.43 |
29967.01 |
15710 |
2013.10.22 21:50 |
close |
7854 |
0.10 |
98.112 |
97.454 |
99.354 |
-24.67 |
29942.34 |
15711 |
2013.10.22 21:50 |
sell |
7856 |
0.10 |
98.112 |
99.012 |
97.112 |
|
15712 |
2013.10.22 21:55 |
sell |
7857 |
0.10 |
98.123 |
99.023 |
97.123 |
|
15713 |
2013.10.23 03:40 |
close |
7857 |
0.10 |
98.097 |
99.023 |
97.123 |
2.15 |
29944.49 |
15714 |
2013.10.23 03:40 |
close |
7856 |
0.10 |
98.097 |
99.012 |
97.112 |
1.03 |
29945.52 |
15715 |
2013.10.23 10:05 |
sell |
7858 |
0.10 |
97.497 |
98.397 |
96.497 |
|
15716 |
2013.10.23 10:10 |
sell |
7859 |
0.10 |
97.516 |
98.416 |
96.516 |
|
15717 |
2013.10.23 11:05 |
close |
7859 |
0.10 |
97.320 |
98.416 |
96.516 |
20.14 |
29965.66 |
15718 |
2013.10.23 11:05 |
close |
7858 |
0.10 |
97.320 |
98.397 |
96.497 |
18.19 |
29983.85 |
15719 |
2013.10.25 09:00 |
sell |
7860 |
0.10 |
97.112 |
98.012 |
96.112 |
|
15720 |
2013.10.25 10:05 |
close |
7860 |
0.10 |
97.011 |
98.012 |
96.112 |
10.41 |
29994.26 |
15721 |
2013.10.25 11:25 |
sell |
7861 |
0.10 |
97.098 |
97.998 |
96.098 |
|
15722 |
2013.10.25 20:20 |
close |
7861 |
0.10 |
97.370 |
97.998 |
96.098 |
-27.93 |
29966.33 |
15723 |
2013.10.29 16:45 |
buy |
7862 |
0.10 |
97.874 |
96.974 |
98.874 |
|
15724 |
2013.10.29 17:50 |
close |
7862 |
0.10 |
97.991 |
96.974 |
98.874 |
11.94 |
29978.27 |
15725 |
2013.10.30 23:00 |
buy |
7863 |
0.10 |
98.512 |
97.612 |
99.512 |
|
15726 |
2013.10.30 23:55 |
buy |
7864 |
0.10 |
98.454 |
97.554 |
99.454 |
|
15727 |
2013.10.31 05:00 |
close |
7864 |
0.10 |
98.468 |
97.554 |
99.454 |
1.04 |
29979.31 |
15728 |
2013.10.31 05:00 |
close |
7863 |
0.10 |
98.468 |
97.612 |
99.512 |
-4.85 |
29974.46 |
15729 |
2013.10.31 13:40 |
sell |
7865 |
0.10 |
98.277 |
99.177 |
97.277 |
|
15730 |
2013.10.31 13:45 |
sell |
7866 |
0.10 |
98.291 |
99.191 |
97.291 |
|
15731 |
2013.10.31 15:25 |
close |
7866 |
0.10 |
98.193 |
99.191 |
97.291 |
9.98 |
29984.44 |
15732 |
2013.10.31 15:25 |
close |
7865 |
0.10 |
98.193 |
99.177 |
97.277 |
8.55 |
29992.99 |
15733 |
2013.11.01 09:10 |
sell |
7867 |
0.10 |
97.985 |
98.885 |
96.985 |
|
15734 |
2013.11.01 09:15 |
sell |
7868 |
0.10 |
98.016 |
98.916 |
97.016 |
|
15735 |
2013.11.01 13:14 |
close |
7868 |
0.10 |
98.301 |
98.916 |
97.016 |
-28.99 |
29964.00 |
15736 |
2013.11.01 13:14 |
close |
7867 |
0.10 |
98.301 |
98.885 |
96.985 |
-32.15 |
29931.85 |
15737 |
2013.11.01 20:55 |
buy |
7869 |
0.10 |
98.741 |
97.841 |
99.741 |
|
15738 |
2013.11.01 20:55 |
buy |
7870 |
0.10 |
98.740 |
97.841 |
99.741 |
|
15739 |
2013.11.04 02:15 |
close |
7870 |
0.10 |
98.762 |
97.841 |
99.741 |
2.10 |
29933.95 |
15740 |
2013.11.04 02:15 |
close |
7869 |
0.10 |
98.762 |
97.841 |
99.741 |
2.00 |
29935.95 |
15741 |
2013.11.05 05:45 |
sell |
7871 |
0.10 |
98.449 |
99.349 |
97.449 |
|
15742 |
2013.11.05 05:50 |
sell |
7872 |
0.10 |
98.483 |
99.383 |
97.483 |
|
15743 |
2013.11.05 09:40 |
close |
7872 |
0.10 |
98.391 |
99.383 |
97.483 |
9.35 |
29945.30 |
15744 |
2013.11.05 09:40 |
close |
7871 |
0.10 |
98.391 |
99.349 |
97.449 |
5.89 |
29951.19 |
15745 |
2013.11.06 00:00 |
buy |
7873 |
0.10 |
98.500 |
97.600 |
99.500 |
|
15746 |
2013.11.06 05:35 |
close |
7873 |
0.10 |
98.656 |
97.600 |
99.500 |
15.81 |
29967.00 |
15747 |
2013.11.06 08:15 |
buy |
7874 |
0.10 |
98.605 |
97.705 |
99.605 |
|
15748 |
2013.11.06 12:00 |
close |
7874 |
0.10 |
98.588 |
97.705 |
99.605 |
-1.72 |
29965.28 |
15749 |
2013.11.06 18:40 |
buy |
7875 |
0.10 |
98.613 |
97.713 |
99.613 |
|
15750 |
2013.11.06 21:00 |
close |
7875 |
0.10 |
98.696 |
97.713 |
99.613 |
8.41 |
29973.69 |
15751 |
2013.11.07 17:20 |
buy |
7876 |
0.10 |
99.099 |
98.199 |
100.099 |
|
15752 |
2013.11.07 18:15 |
buy |
7877 |
0.10 |
98.761 |
97.861 |
99.761 |
|
15753 |
2013.11.07 20:27 |
s/l |
7876 |
0.10 |
98.199 |
98.199 |
100.099 |
-91.65 |
29882.04 |
15754 |
2013.11.07 20:30 |
s/l |
7877 |
0.10 |
97.861 |
97.861 |
99.761 |
-91.97 |
29790.07 |
15755 |
2013.11.07 22:45 |
sell |
7878 |
0.10 |
97.976 |
98.876 |
96.976 |
|
15756 |
2013.11.07 23:15 |
sell |
7879 |
0.10 |
98.077 |
98.977 |
97.077 |
|
15757 |
2013.11.08 05:20 |
close |
7879 |
0.10 |
98.199 |
98.977 |
97.077 |
-12.92 |
29777.15 |
15758 |
2013.11.08 05:20 |
close |
7878 |
0.10 |
98.199 |
98.876 |
96.976 |
-23.21 |
29753.94 |
15759 |
2013.11.11 10:30 |
sell |
7880 |
0.10 |
99.024 |
99.924 |
98.024 |
|
15760 |
2013.11.11 10:35 |
sell |
7881 |
0.10 |
99.045 |
99.945 |
98.045 |
|
15761 |
2013.11.11 17:40 |
close |
7881 |
0.10 |
99.204 |
99.945 |
98.045 |
-16.03 |
29737.91 |
15762 |
2013.11.11 17:40 |
close |
7880 |
0.10 |
99.204 |
99.924 |
98.024 |
-18.14 |
29719.77 |
15763 |
2013.11.12 00:00 |
buy |
7882 |
0.10 |
99.159 |
98.259 |
100.159 |
|
15764 |
2013.11.12 02:35 |
close |
7882 |
0.10 |
99.208 |
98.259 |
100.159 |
4.94 |
29724.71 |
15765 |
2013.11.12 06:15 |
buy |
7883 |
0.10 |
99.514 |
98.614 |
100.514 |
|
15766 |
2013.11.12 06:30 |
buy |
7884 |
0.10 |
99.473 |
98.573 |
100.473 |
|
15767 |
2013.11.12 08:40 |
close |
7884 |
0.10 |
99.594 |
98.573 |
100.473 |
12.15 |
29736.86 |
15768 |
2013.11.12 08:40 |
close |
7883 |
0.10 |
99.594 |
98.614 |
100.514 |
8.03 |
29744.89 |
15769 |
2013.11.13 20:45 |
sell |
7885 |
0.10 |
99.435 |
100.335 |
98.435 |
|
15770 |
2013.11.13 20:50 |
sell |
7886 |
0.10 |
99.463 |
100.363 |
98.463 |
|
15771 |
2013.11.13 23:35 |
close |
7886 |
0.10 |
99.254 |
100.363 |
98.463 |
21.06 |
29765.95 |
15772 |
2013.11.13 23:35 |
close |
7885 |
0.10 |
99.254 |
100.335 |
98.435 |
18.24 |
29784.19 |
15773 |
2013.11.14 07:40 |
buy |
7887 |
0.10 |
99.617 |
98.717 |
100.617 |
|
15774 |
2013.11.14 09:20 |
close |
7887 |
0.10 |
99.730 |
98.717 |
100.617 |
11.33 |
29795.52 |
15775 |
2013.11.14 14:20 |
buy |
7888 |
0.10 |
99.905 |
99.005 |
100.905 |
|
15776 |
2013.11.14 15:45 |
buy |
7889 |
0.10 |
99.844 |
98.944 |
100.844 |
|
15777 |
2013.11.14 16:15 |
close |
7889 |
0.10 |
99.989 |
98.944 |
100.844 |
14.50 |
29810.02 |
15778 |
2013.11.14 16:15 |
close |
7888 |
0.10 |
99.989 |
99.005 |
100.905 |
8.40 |
29818.42 |
15779 |
2013.11.15 15:35 |
buy |
7890 |
0.10 |
100.247 |
99.347 |
101.247 |
|
15780 |
2013.11.15 15:35 |
buy |
7891 |
0.10 |
100.248 |
99.347 |
101.247 |
|
15781 |
2013.11.15 17:30 |
close |
7891 |
0.10 |
100.320 |
99.347 |
101.247 |
7.18 |
29825.60 |
15782 |
2013.11.15 17:30 |
close |
7890 |
0.10 |
100.320 |
99.347 |
101.247 |
7.28 |
29832.88 |
15783 |
2013.11.18 13:05 |
sell |
7892 |
0.10 |
100.082 |
100.982 |
99.082 |
|
15784 |
2013.11.18 13:10 |
sell |
7893 |
0.10 |
100.085 |
100.985 |
99.085 |
|
15785 |
2013.11.18 14:55 |
close |
7893 |
0.10 |
100.028 |
100.985 |
99.085 |
5.70 |
29838.58 |
15786 |
2013.11.18 14:55 |
close |
7892 |
0.10 |
100.028 |
100.982 |
99.082 |
5.40 |
29843.98 |
15787 |
2013.11.19 19:55 |
buy |
7894 |
0.10 |
100.073 |
99.173 |
101.073 |
|
15788 |
2013.11.19 20:30 |
buy |
7895 |
0.10 |
100.079 |
99.179 |
101.079 |
|
15789 |
2013.11.19 21:00 |
close |
7895 |
0.10 |
100.226 |
99.179 |
101.079 |
14.67 |
29858.65 |
15790 |
2013.11.19 21:00 |
close |
7894 |
0.10 |
100.226 |
99.173 |
101.073 |
15.27 |
29873.92 |
15791 |
2013.11.19 23:10 |
buy |
7896 |
0.10 |
100.155 |
99.255 |
101.155 |
|
15792 |
2013.11.20 08:15 |
close |
7896 |
0.10 |
100.068 |
99.255 |
101.155 |
-8.82 |
29865.10 |
15793 |
2013.11.20 15:35 |
sell |
7897 |
0.10 |
100.041 |
100.941 |
99.041 |
|
15794 |
2013.11.20 16:35 |
close |
7897 |
0.10 |
99.882 |
100.941 |
99.041 |
15.92 |
29881.02 |
15795 |
2013.11.20 17:40 |
sell |
7898 |
0.10 |
100.073 |
100.973 |
99.073 |
|
15796 |
2013.11.20 22:10 |
close |
7898 |
0.10 |
99.958 |
100.973 |
99.073 |
11.50 |
29892.52 |
15797 |
2013.11.21 13:35 |
buy |
7899 |
0.10 |
100.823 |
99.923 |
101.823 |
|
15798 |
2013.11.21 13:45 |
buy |
7900 |
0.10 |
100.768 |
99.868 |
101.768 |
|
15799 |
2013.11.21 15:25 |
close |
7900 |
0.10 |
100.861 |
99.868 |
101.768 |
9.22 |
29901.74 |
15800 |
2013.11.21 15:25 |
close |
7899 |
0.10 |
100.861 |
99.923 |
101.823 |
3.77 |
29905.51 |
15801 |
2013.11.22 11:35 |
sell |
7901 |
0.10 |
101.091 |
101.991 |
100.091 |
|
15802 |
2013.11.22 14:35 |
close |
7901 |
0.10 |
101.189 |
101.991 |
100.091 |
-9.68 |
29895.83 |
15803 |
2013.11.25 09:45 |
buy |
7902 |
0.10 |
101.831 |
100.931 |
102.831 |
|
15804 |
2013.11.25 09:55 |
buy |
7903 |
0.10 |
101.780 |
100.880 |
102.780 |
|
15805 |
2013.11.25 13:25 |
close |
7903 |
0.10 |
101.785 |
100.880 |
102.780 |
0.49 |
29896.32 |
15806 |
2013.11.25 13:25 |
close |
7902 |
0.10 |
101.785 |
100.931 |
102.831 |
-4.52 |
29891.80 |
15807 |
2013.11.29 05:45 |
buy |
7904 |
0.10 |
102.479 |
101.579 |
103.479 |
|
15808 |
2013.11.29 05:45 |
buy |
7905 |
0.10 |
102.480 |
101.579 |
103.479 |
|
15809 |
2013.11.29 18:00 |
close |
7905 |
0.10 |
102.356 |
101.579 |
103.479 |
-12.11 |
29879.69 |
15810 |
2013.11.29 18:00 |
close |
7904 |
0.10 |
102.356 |
101.579 |
103.479 |
-12.02 |
29867.67 |
15811 |
2013.12.02 01:05 |
sell |
7906 |
0.10 |
102.576 |
103.476 |
101.576 |
|
15812 |
2013.12.02 03:10 |
close |
7906 |
0.10 |
102.375 |
103.476 |
101.576 |
19.63 |
29887.30 |
15813 |
2013.12.02 22:35 |
buy |
7907 |
0.10 |
103.029 |
102.129 |
104.029 |
|
15814 |
2013.12.02 22:45 |
buy |
7908 |
0.10 |
102.991 |
102.091 |
103.991 |
|
15815 |
2013.12.03 03:15 |
close |
7908 |
0.10 |
103.029 |
102.091 |
103.991 |
3.56 |
29890.87 |
15816 |
2013.12.03 03:15 |
close |
7907 |
0.10 |
103.029 |
102.129 |
104.029 |
-0.13 |
29890.74 |
15817 |
2013.12.03 08:00 |
buy |
7909 |
0.10 |
103.263 |
102.363 |
104.263 |
|
15818 |
2013.12.03 08:15 |
buy |
7910 |
0.10 |
103.217 |
102.317 |
104.217 |
|
15819 |
2013.12.03 17:00 |
close |
7910 |
0.10 |
102.654 |
102.317 |
104.217 |
-54.84 |
29835.90 |
15820 |
2013.12.03 17:00 |
close |
7909 |
0.10 |
102.654 |
102.363 |
104.263 |
-59.33 |
29776.57 |
15821 |
2013.12.03 17:00 |
sell |
7911 |
0.10 |
102.654 |
103.554 |
101.654 |
|
15822 |
2013.12.03 17:10 |
sell |
7912 |
0.10 |
102.697 |
103.597 |
101.697 |
|
15823 |
2013.12.03 17:55 |
close |
7912 |
0.10 |
102.336 |
103.597 |
101.697 |
35.28 |
29811.85 |
15824 |
2013.12.03 17:55 |
close |
7911 |
0.10 |
102.336 |
103.554 |
101.654 |
31.07 |
29842.92 |
15825 |
2013.12.05 10:55 |
sell |
7913 |
0.10 |
102.043 |
102.943 |
101.043 |
|
15826 |
2013.12.05 11:00 |
sell |
7914 |
0.10 |
102.047 |
102.947 |
101.047 |
|
15827 |
2013.12.05 12:45 |
close |
7914 |
0.10 |
102.024 |
102.947 |
101.047 |
2.25 |
29845.17 |
15828 |
2013.12.05 12:45 |
close |
7913 |
0.10 |
102.024 |
102.943 |
101.043 |
1.86 |
29847.03 |
15829 |
2013.12.06 13:25 |
buy |
7915 |
0.10 |
102.076 |
101.176 |
103.076 |
|
15830 |
2013.12.06 13:25 |
buy |
7916 |
0.10 |
102.075 |
101.176 |
103.076 |
|
15831 |
2013.12.06 14:20 |
close |
7916 |
0.10 |
102.161 |
101.176 |
103.076 |
8.42 |
29855.45 |
15832 |
2013.12.06 14:20 |
close |
7915 |
0.10 |
102.161 |
101.176 |
103.076 |
8.32 |
29863.77 |
15833 |
2013.12.06 22:15 |
buy |
7917 |
0.10 |
102.863 |
101.963 |
103.863 |
|
15834 |
2013.12.06 22:15 |
buy |
7918 |
0.10 |
102.862 |
101.963 |
103.863 |
|
15835 |
2013.12.06 23:45 |
close |
7918 |
0.10 |
102.908 |
101.963 |
103.863 |
4.47 |
29868.24 |
15836 |
2013.12.06 23:45 |
close |
7917 |
0.10 |
102.908 |
101.963 |
103.863 |
4.37 |
29872.61 |
15837 |
2013.12.09 00:20 |
sell |
7919 |
0.10 |
103.021 |
103.921 |
102.021 |
|
15838 |
2013.12.09 00:25 |
sell |
7920 |
0.10 |
103.066 |
103.966 |
102.066 |
|
15839 |
2013.12.09 02:05 |
close |
7920 |
0.10 |
103.068 |
103.966 |
102.066 |
-0.19 |
29872.42 |
15840 |
2013.12.09 02:05 |
close |
7919 |
0.10 |
103.068 |
103.921 |
102.021 |
-4.56 |
29867.86 |
15841 |
2013.12.10 17:50 |
sell |
7921 |
0.10 |
102.934 |
103.834 |
101.934 |
|
15842 |
2013.12.10 17:55 |
sell |
7922 |
0.10 |
102.958 |
103.858 |
101.958 |
|
15843 |
2013.12.10 19:10 |
close |
7922 |
0.10 |
102.752 |
103.858 |
101.958 |
20.05 |
29887.91 |
15844 |
2013.12.10 19:10 |
close |
7921 |
0.10 |
102.752 |
103.834 |
101.934 |
17.71 |
29905.62 |
15845 |
2013.12.11 14:10 |
sell |
7923 |
0.10 |
102.543 |
103.443 |
101.543 |
|
15846 |
2013.12.11 14:15 |
sell |
7924 |
0.10 |
102.536 |
103.436 |
101.536 |
|
15847 |
2013.12.11 16:50 |
close |
7924 |
0.10 |
102.539 |
103.436 |
101.536 |
-0.29 |
29905.33 |
15848 |
2013.12.11 16:50 |
close |
7923 |
0.10 |
102.539 |
103.443 |
101.543 |
0.39 |
29905.72 |
15849 |
2013.12.12 13:50 |
buy |
7925 |
0.10 |
102.723 |
101.823 |
103.723 |
|
15850 |
2013.12.12 14:00 |
buy |
7926 |
0.10 |
102.694 |
101.794 |
103.694 |
|
15851 |
2013.12.12 15:35 |
close |
7926 |
0.10 |
102.926 |
101.794 |
103.694 |
22.54 |
29928.26 |
15852 |
2013.12.12 15:35 |
close |
7925 |
0.10 |
102.926 |
101.823 |
103.723 |
19.72 |
29947.98 |
15853 |
2013.12.13 00:40 |
sell |
7927 |
0.10 |
103.564 |
104.464 |
102.564 |
|
15854 |
2013.12.13 00:45 |
sell |
7928 |
0.10 |
103.573 |
104.473 |
102.573 |
|
15855 |
2013.12.13 08:00 |
close |
7928 |
0.10 |
103.763 |
104.473 |
102.573 |
-18.31 |
29929.67 |
15856 |
2013.12.13 08:00 |
close |
7927 |
0.10 |
103.763 |
104.464 |
102.564 |
-19.18 |
29910.49 |
15857 |
2013.12.13 08:05 |
buy |
7929 |
0.10 |
103.736 |
102.836 |
104.736 |
|
15858 |
2013.12.13 08:05 |
buy |
7930 |
0.10 |
103.735 |
102.836 |
104.736 |
|
15859 |
2013.12.13 12:50 |
close |
7930 |
0.10 |
103.669 |
102.836 |
104.736 |
-6.37 |
29904.12 |
15860 |
2013.12.13 12:50 |
close |
7929 |
0.10 |
103.669 |
102.836 |
104.736 |
-6.46 |
29897.66 |
15861 |
2013.12.16 07:20 |
sell |
7931 |
0.10 |
102.902 |
103.802 |
101.902 |
|
15862 |
2013.12.16 09:25 |
close |
7931 |
0.10 |
102.730 |
103.802 |
101.902 |
16.74 |
29914.40 |
15863 |
2013.12.16 10:05 |
sell |
7932 |
0.10 |
102.922 |
103.822 |
101.922 |
|
15864 |
2013.12.16 14:35 |
close |
7932 |
0.10 |
102.971 |
103.822 |
101.922 |
-4.76 |
29909.64 |
15865 |
2013.12.18 06:15 |
buy |
7933 |
0.10 |
102.926 |
102.026 |
103.926 |
|
15866 |
2013.12.18 07:55 |
close |
7933 |
0.10 |
102.989 |
102.026 |
103.926 |
6.12 |
29915.76 |
15867 |
2013.12.18 10:15 |
buy |
7934 |
0.10 |
102.942 |
102.042 |
103.942 |
|
15868 |
2013.12.18 10:25 |
buy |
7935 |
0.10 |
102.937 |
102.037 |
103.937 |
|
15869 |
2013.12.18 14:15 |
close |
7935 |
0.10 |
102.987 |
102.037 |
103.937 |
4.85 |
29920.61 |
15870 |
2013.12.18 14:15 |
close |
7934 |
0.10 |
102.987 |
102.042 |
103.942 |
4.37 |
29924.98 |
15871 |
2013.12.20 21:00 |
sell |
7936 |
0.10 |
104.082 |
104.982 |
103.082 |
|
15872 |
2013.12.20 21:25 |
sell |
7937 |
0.10 |
104.090 |
104.990 |
103.090 |
|
15873 |
2013.12.23 00:05 |
close |
7937 |
0.10 |
104.010 |
104.990 |
103.090 |
7.19 |
29932.17 |
15874 |
2013.12.23 00:05 |
close |
7936 |
0.10 |
104.010 |
104.982 |
103.082 |
6.42 |
29938.59 |
15875 |
2013.12.23 00:05 |
buy |
7938 |
0.10 |
104.010 |
103.110 |
105.010 |
|
15876 |
2013.12.23 15:10 |
close |
7938 |
0.10 |
103.923 |
103.110 |
105.010 |
-8.37 |
29930.22 |
15877 |
2013.12.23 15:10 |
sell |
7939 |
0.10 |
103.923 |
104.823 |
102.923 |
|
15878 |
2013.12.23 20:00 |
close |
7939 |
0.10 |
104.035 |
104.823 |
102.923 |
-10.77 |
29919.45 |
15879 |
2013.12.24 07:25 |
buy |
7940 |
0.10 |
104.305 |
103.405 |
105.305 |
|
15880 |
2013.12.24 07:35 |
buy |
7941 |
0.10 |
104.286 |
103.386 |
105.286 |
|
15881 |
2013.12.24 12:30 |
close |
7941 |
0.10 |
104.299 |
103.386 |
105.286 |
1.25 |
29920.70 |
15882 |
2013.12.24 12:30 |
close |
7940 |
0.10 |
104.299 |
103.405 |
105.305 |
-0.58 |
29920.12 |
15883 |
2013.12.26 14:40 |
buy |
7942 |
0.10 |
104.750 |
103.850 |
105.750 |
|
15884 |
2013.12.26 15:00 |
buy |
7943 |
0.10 |
104.744 |
103.844 |
105.744 |
|
15885 |
2013.12.26 16:00 |
close |
7943 |
0.10 |
104.798 |
103.844 |
105.744 |
5.15 |
29925.27 |
15886 |
2013.12.26 16:00 |
close |
7942 |
0.10 |
104.798 |
103.850 |
105.750 |
4.58 |
29929.85 |
15887 |
2013.12.30 23:55 |
sell |
7944 |
0.10 |
105.133 |
106.033 |
104.133 |
|
15888 |
2013.12.31 00:55 |
close |
7944 |
0.10 |
105.092 |
106.033 |
104.133 |
3.40 |
29933.25 |
15889 |
2014.01.02 15:05 |
buy |
7945 |
0.10 |
105.373 |
104.473 |
106.373 |
|
15890 |
2014.01.02 15:15 |
buy |
7946 |
0.10 |
105.304 |
104.404 |
106.304 |
|
15891 |
2014.01.02 23:55 |
close |
7946 |
0.10 |
104.792 |
104.404 |
106.304 |
-48.86 |
29884.39 |
15892 |
2014.01.02 23:55 |
close |
7945 |
0.10 |
104.792 |
104.473 |
106.373 |
-55.44 |
29828.95 |
15893 |
2014.01.02 23:55 |
sell |
7947 |
0.10 |
104.792 |
105.692 |
103.792 |
|
15894 |
2014.01.03 04:05 |
close |
7947 |
0.10 |
104.731 |
105.692 |
103.792 |
5.32 |
29834.27 |
15895 |
2014.01.03 08:50 |
sell |
7948 |
0.10 |
104.295 |
105.195 |
103.295 |
|
15896 |
2014.01.03 09:35 |
sell |
7949 |
0.10 |
104.396 |
105.296 |
103.396 |
|
15897 |
2014.01.03 14:15 |
close |
7949 |
0.10 |
104.331 |
105.296 |
103.396 |
6.23 |
29840.50 |
15898 |
2014.01.03 14:15 |
close |
7948 |
0.10 |
104.331 |
105.195 |
103.295 |
-3.45 |
29837.05 |
15899 |
2014.01.06 10:05 |
sell |
7950 |
0.10 |
104.437 |
105.337 |
103.437 |
|
52