プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2001.02.01 01:15 |
close |
600 |
0.10 |
116.440 |
117.590 |
115.690 |
21.47 |
11411.63 |
1201 |
2001.02.01 14:55 |
sell |
601 |
0.10 |
115.710 |
116.610 |
114.710 |
|
1202 |
2001.02.01 15:45 |
close |
601 |
0.10 |
115.450 |
116.610 |
114.710 |
22.52 |
11434.15 |
1203 |
2001.02.02 12:10 |
sell |
602 |
0.10 |
115.170 |
116.070 |
114.170 |
|
1204 |
2001.02.02 13:05 |
sell |
603 |
0.10 |
115.170 |
116.070 |
114.170 |
|
1205 |
2001.02.02 19:50 |
close |
603 |
0.10 |
115.780 |
116.070 |
114.170 |
-52.69 |
11381.46 |
1206 |
2001.02.02 19:50 |
close |
602 |
0.10 |
115.780 |
116.070 |
114.170 |
-52.69 |
11328.77 |
1207 |
2001.02.02 21:00 |
buy |
604 |
0.10 |
115.720 |
114.820 |
116.720 |
|
1208 |
2001.02.02 21:00 |
buy |
605 |
0.10 |
115.740 |
114.820 |
116.720 |
|
1209 |
2001.02.02 23:15 |
close |
605 |
0.10 |
115.720 |
114.820 |
116.720 |
-1.73 |
11327.04 |
1210 |
2001.02.02 23:15 |
close |
604 |
0.10 |
115.720 |
114.820 |
116.720 |
0.00 |
11327.04 |
1211 |
2001.02.05 01:05 |
sell |
606 |
0.10 |
115.820 |
116.720 |
114.820 |
|
1212 |
2001.02.05 07:45 |
close |
606 |
0.10 |
115.860 |
116.720 |
114.820 |
-3.45 |
11323.59 |
1213 |
2001.02.07 12:30 |
buy |
607 |
0.10 |
115.780 |
114.880 |
116.780 |
|
1214 |
2001.02.07 14:05 |
close |
607 |
0.10 |
116.120 |
114.880 |
116.780 |
29.28 |
11352.87 |
1215 |
2001.02.07 17:15 |
buy |
608 |
0.10 |
115.990 |
115.090 |
116.990 |
|
1216 |
2001.02.07 18:10 |
close |
608 |
0.10 |
116.220 |
115.090 |
116.990 |
19.79 |
11372.66 |
1217 |
2001.02.07 23:10 |
buy |
609 |
0.10 |
116.250 |
115.350 |
117.250 |
|
1218 |
2001.02.08 02:10 |
close |
609 |
0.10 |
116.470 |
115.350 |
117.250 |
18.51 |
11391.17 |
1219 |
2001.02.09 20:40 |
buy |
610 |
0.10 |
117.590 |
116.690 |
118.590 |
|
1220 |
2001.02.09 20:40 |
buy |
611 |
0.10 |
117.550 |
116.690 |
118.590 |
|
1221 |
2001.02.12 00:05 |
close |
611 |
0.10 |
117.610 |
116.690 |
118.590 |
4.97 |
11396.14 |
1222 |
2001.02.12 00:05 |
close |
610 |
0.10 |
117.610 |
116.690 |
118.590 |
1.57 |
11397.72 |
1223 |
2001.02.12 07:41 |
buy |
612 |
0.10 |
117.800 |
116.900 |
118.800 |
|
1224 |
2001.02.12 07:55 |
buy |
613 |
0.10 |
117.800 |
116.900 |
118.800 |
|
1225 |
2001.02.12 11:20 |
close |
613 |
0.10 |
117.840 |
116.900 |
118.800 |
3.39 |
11401.11 |
1226 |
2001.02.12 11:20 |
close |
612 |
0.10 |
117.840 |
116.900 |
118.800 |
3.39 |
11404.50 |
1227 |
2001.02.13 22:40 |
sell |
614 |
0.10 |
116.760 |
117.660 |
115.760 |
|
1228 |
2001.02.13 22:45 |
sell |
615 |
0.10 |
116.870 |
117.770 |
115.870 |
|
1229 |
2001.02.14 00:30 |
close |
615 |
0.10 |
116.790 |
117.770 |
115.870 |
6.35 |
11410.85 |
1230 |
2001.02.14 00:30 |
close |
614 |
0.10 |
116.790 |
117.660 |
115.760 |
-3.07 |
11407.78 |
1231 |
2001.02.14 15:05 |
sell |
616 |
0.10 |
116.440 |
117.340 |
115.440 |
|
1232 |
2001.02.14 23:05 |
close |
616 |
0.10 |
116.360 |
117.340 |
115.440 |
6.88 |
11414.66 |
1233 |
2001.02.15 23:15 |
sell |
617 |
0.10 |
115.530 |
116.430 |
114.530 |
|
1234 |
2001.02.15 23:40 |
sell |
618 |
0.10 |
115.510 |
116.410 |
114.510 |
|
1235 |
2001.02.16 02:55 |
close |
618 |
0.10 |
115.530 |
116.410 |
114.510 |
-2.23 |
11412.43 |
1236 |
2001.02.16 02:55 |
close |
617 |
0.10 |
115.530 |
116.430 |
114.530 |
-0.50 |
11411.93 |
1237 |
2001.02.16 13:00 |
sell |
619 |
0.10 |
114.890 |
115.790 |
113.890 |
|
1238 |
2001.02.16 13:10 |
sell |
620 |
0.10 |
114.900 |
115.800 |
113.900 |
|
1239 |
2001.02.16 18:10 |
close |
620 |
0.10 |
115.370 |
115.800 |
113.900 |
-40.74 |
11371.19 |
1240 |
2001.02.16 18:10 |
close |
619 |
0.10 |
115.370 |
115.790 |
113.890 |
-41.61 |
11329.58 |
1241 |
2001.02.19 00:05 |
sell |
621 |
0.10 |
116.000 |
116.900 |
115.000 |
|
1242 |
2001.02.19 00:11 |
sell |
622 |
0.10 |
115.990 |
116.890 |
114.990 |
|
1243 |
2001.02.19 02:10 |
close |
622 |
0.10 |
115.980 |
116.890 |
114.990 |
0.86 |
11330.44 |
1244 |
2001.02.19 02:10 |
close |
621 |
0.10 |
115.980 |
116.900 |
115.000 |
1.72 |
11332.16 |
1245 |
2001.02.20 11:05 |
sell |
623 |
0.10 |
115.760 |
116.660 |
114.760 |
|
1246 |
2001.02.20 11:20 |
sell |
624 |
0.10 |
115.790 |
116.690 |
114.790 |
|
1247 |
2001.02.20 14:00 |
close |
624 |
0.10 |
115.670 |
116.690 |
114.790 |
10.37 |
11342.53 |
1248 |
2001.02.20 14:00 |
close |
623 |
0.10 |
115.670 |
116.660 |
114.760 |
7.78 |
11350.31 |
1249 |
2001.02.21 15:30 |
buy |
625 |
0.10 |
116.590 |
115.690 |
117.590 |
|
1250 |
2001.02.21 16:20 |
buy |
626 |
0.10 |
116.580 |
115.680 |
117.580 |
|
1251 |
2001.02.21 19:15 |
close |
626 |
0.10 |
116.690 |
115.680 |
117.580 |
9.43 |
11359.74 |
1252 |
2001.02.21 19:15 |
close |
625 |
0.10 |
116.690 |
115.690 |
117.590 |
8.57 |
11368.31 |
1253 |
2001.02.22 00:01 |
buy |
627 |
0.10 |
116.460 |
115.560 |
117.460 |
|
1254 |
2001.02.22 07:50 |
close |
627 |
0.10 |
116.030 |
115.560 |
117.460 |
-37.06 |
11331.25 |
1255 |
2001.02.22 07:55 |
sell |
628 |
0.10 |
116.140 |
117.040 |
115.140 |
|
1256 |
2001.02.22 08:00 |
sell |
629 |
0.10 |
116.150 |
117.050 |
115.150 |
|
1257 |
2001.02.22 15:00 |
close |
629 |
0.10 |
116.140 |
117.050 |
115.150 |
0.86 |
11332.11 |
1258 |
2001.02.22 15:00 |
close |
628 |
0.10 |
116.140 |
117.040 |
115.140 |
0.00 |
11332.11 |
1259 |
2001.02.23 00:21 |
sell |
630 |
0.10 |
117.140 |
118.040 |
116.140 |
|
1260 |
2001.02.23 01:30 |
close |
630 |
0.10 |
116.850 |
118.040 |
116.140 |
24.82 |
11356.93 |
1261 |
2001.02.23 17:20 |
sell |
631 |
0.10 |
116.400 |
117.300 |
115.400 |
|
1262 |
2001.02.23 17:50 |
close |
631 |
0.10 |
116.220 |
117.300 |
115.400 |
15.49 |
11372.42 |
1263 |
2001.02.26 00:05 |
sell |
632 |
0.10 |
115.980 |
116.880 |
114.980 |
|
1264 |
2001.02.26 07:10 |
close |
632 |
0.10 |
116.090 |
116.880 |
114.980 |
-9.48 |
11362.94 |
1265 |
2001.02.26 19:45 |
buy |
633 |
0.10 |
116.580 |
115.680 |
117.580 |
|
1266 |
2001.02.26 21:00 |
buy |
634 |
0.10 |
116.530 |
115.630 |
117.530 |
|
1267 |
2001.02.27 00:20 |
close |
634 |
0.10 |
116.570 |
115.630 |
117.530 |
3.30 |
11366.24 |
1268 |
2001.02.27 00:20 |
close |
633 |
0.10 |
116.570 |
115.680 |
117.580 |
-0.99 |
11365.25 |
1269 |
2001.02.27 09:15 |
sell |
635 |
0.10 |
116.160 |
117.060 |
115.160 |
|
1270 |
2001.02.27 11:45 |
close |
635 |
0.10 |
116.090 |
117.060 |
115.160 |
6.03 |
11371.28 |
1271 |
2001.02.27 14:20 |
sell |
636 |
0.10 |
116.200 |
117.100 |
115.200 |
|
1272 |
2001.02.27 16:10 |
close |
636 |
0.10 |
116.090 |
117.100 |
115.200 |
9.48 |
11380.76 |
1273 |
2001.02.28 01:05 |
sell |
637 |
0.10 |
116.360 |
117.260 |
115.360 |
|
1274 |
2001.02.28 04:00 |
close |
637 |
0.10 |
116.230 |
117.260 |
115.360 |
11.18 |
11391.94 |
1275 |
2001.02.28 14:30 |
buy |
638 |
0.10 |
117.160 |
116.260 |
118.160 |
|
1276 |
2001.02.28 16:20 |
close |
638 |
0.10 |
117.430 |
116.260 |
118.160 |
22.99 |
11414.93 |
1277 |
2001.02.28 17:30 |
buy |
639 |
0.10 |
117.160 |
116.260 |
118.160 |
|
1278 |
2001.02.28 19:00 |
close |
639 |
0.10 |
117.350 |
116.260 |
118.160 |
16.19 |
11431.12 |
1279 |
2001.02.28 21:30 |
buy |
640 |
0.10 |
117.300 |
116.400 |
118.300 |
|
1280 |
2001.02.28 23:25 |
close |
640 |
0.10 |
117.400 |
116.400 |
118.300 |
8.52 |
11439.64 |
1281 |
2001.03.01 01:10 |
sell |
641 |
0.10 |
117.510 |
118.410 |
116.510 |
|
1282 |
2001.03.01 02:10 |
close |
641 |
0.10 |
117.330 |
118.410 |
116.510 |
15.34 |
11454.98 |
1283 |
2001.03.02 19:55 |
buy |
642 |
0.10 |
119.000 |
118.100 |
120.000 |
|
1284 |
2001.03.02 19:55 |
buy |
643 |
0.10 |
118.980 |
118.100 |
120.000 |
|
1285 |
2001.03.05 00:05 |
close |
643 |
0.10 |
119.200 |
118.100 |
120.000 |
18.33 |
11473.31 |
1286 |
2001.03.05 00:05 |
close |
642 |
0.10 |
119.200 |
118.100 |
120.000 |
16.65 |
11489.97 |
1287 |
2001.03.05 00:05 |
sell |
644 |
0.10 |
119.200 |
120.100 |
118.200 |
|
1288 |
2001.03.05 00:10 |
sell |
645 |
0.10 |
119.260 |
120.160 |
118.260 |
|
1289 |
2001.03.05 08:00 |
close |
645 |
0.10 |
119.280 |
120.160 |
118.260 |
-1.68 |
11488.29 |
1290 |
2001.03.05 08:00 |
close |
644 |
0.10 |
119.280 |
120.100 |
118.200 |
-6.71 |
11481.58 |
1291 |
2001.03.05 14:05 |
buy |
646 |
0.10 |
119.400 |
118.500 |
120.400 |
|
1292 |
2001.03.05 22:22 |
close |
646 |
0.10 |
119.100 |
118.500 |
120.400 |
-25.19 |
11456.39 |
1293 |
2001.03.06 07:45 |
sell |
647 |
0.10 |
118.820 |
119.720 |
117.820 |
|
1294 |
2001.03.06 09:05 |
close |
647 |
0.10 |
118.530 |
119.720 |
117.820 |
24.47 |
11480.86 |
1295 |
2001.03.06 13:40 |
sell |
648 |
0.10 |
118.520 |
119.420 |
117.520 |
|
1296 |
2001.03.06 14:40 |
close |
648 |
0.10 |
118.380 |
119.420 |
117.520 |
11.83 |
11492.69 |
1297 |
2001.03.07 08:55 |
buy |
649 |
0.10 |
119.250 |
118.350 |
120.250 |
|
1298 |
2001.03.07 09:55 |
close |
649 |
0.10 |
119.760 |
118.350 |
120.250 |
42.59 |
11535.28 |
1299 |
2001.03.07 13:40 |
buy |
650 |
0.10 |
119.770 |
118.870 |
120.770 |
|
1300 |
2001.03.07 13:55 |
buy |
651 |
0.10 |
119.640 |
118.740 |
120.640 |
|
1301 |
2001.03.07 20:10 |
close |
651 |
0.10 |
119.810 |
118.740 |
120.640 |
14.19 |
11549.47 |
1302 |
2001.03.07 20:10 |
close |
650 |
0.10 |
119.810 |
118.870 |
120.770 |
3.34 |
11552.81 |
1303 |
2001.03.08 05:20 |
buy |
652 |
0.10 |
120.200 |
119.300 |
121.200 |
|
1304 |
2001.03.08 05:40 |
buy |
653 |
0.10 |
120.110 |
119.210 |
121.110 |
|
1305 |
2001.03.08 07:30 |
close |
653 |
0.10 |
120.150 |
119.210 |
121.110 |
3.33 |
11556.14 |
1306 |
2001.03.08 07:30 |
close |
652 |
0.10 |
120.150 |
119.300 |
121.200 |
-4.16 |
11551.98 |
1307 |
2001.03.12 00:30 |
sell |
654 |
0.10 |
119.810 |
120.710 |
118.810 |
|
1308 |
2001.03.12 00:35 |
sell |
655 |
0.10 |
119.870 |
120.770 |
118.870 |
|
1309 |
2001.03.12 04:15 |
close |
655 |
0.10 |
120.390 |
120.770 |
118.870 |
-43.19 |
11508.79 |
1310 |
2001.03.12 04:15 |
close |
654 |
0.10 |
120.390 |
120.710 |
118.810 |
-48.18 |
11460.61 |
1311 |
2001.03.13 14:15 |
sell |
656 |
0.10 |
120.130 |
121.030 |
119.130 |
|
1312 |
2001.03.13 14:20 |
sell |
657 |
0.10 |
120.160 |
121.060 |
119.160 |
|
1313 |
2001.03.13 15:40 |
close |
657 |
0.10 |
119.980 |
121.060 |
119.160 |
15.00 |
11475.61 |
1314 |
2001.03.13 15:40 |
close |
656 |
0.10 |
119.980 |
121.030 |
119.130 |
12.50 |
11488.11 |
1315 |
2001.03.14 00:00 |
buy |
658 |
0.10 |
119.640 |
118.740 |
120.640 |
|
1316 |
2001.03.14 02:40 |
close |
658 |
0.10 |
119.840 |
118.740 |
120.640 |
16.69 |
11504.80 |
1317 |
2001.03.14 08:00 |
buy |
659 |
0.10 |
120.020 |
119.120 |
121.020 |
|
1318 |
2001.03.14 08:10 |
buy |
660 |
0.10 |
119.830 |
118.930 |
120.830 |
|
1319 |
2001.03.14 10:40 |
close |
660 |
0.10 |
120.040 |
118.930 |
120.830 |
17.49 |
11522.29 |
1320 |
2001.03.14 10:40 |
close |
659 |
0.10 |
120.040 |
119.120 |
121.020 |
1.67 |
11523.96 |
1321 |
2001.03.15 14:50 |
buy |
661 |
0.10 |
121.640 |
120.740 |
122.640 |
|
1322 |
2001.03.15 16:11 |
close |
661 |
0.10 |
122.000 |
120.740 |
122.640 |
29.51 |
11553.47 |
1323 |
2001.03.15 18:30 |
buy |
662 |
0.10 |
122.070 |
121.170 |
123.070 |
|
1324 |
2001.03.15 22:15 |
buy |
663 |
0.10 |
122.340 |
121.440 |
123.340 |
|
1325 |
2001.03.16 01:36 |
close |
663 |
0.10 |
122.240 |
121.440 |
123.340 |
-8.31 |
11545.16 |
1326 |
2001.03.16 01:36 |
close |
662 |
0.10 |
122.240 |
121.170 |
123.070 |
13.78 |
11558.94 |
1327 |
2001.03.16 12:05 |
buy |
664 |
0.10 |
122.730 |
121.830 |
123.730 |
|
1328 |
2001.03.16 12:05 |
buy |
665 |
0.10 |
122.766 |
121.830 |
123.730 |
|
1329 |
2001.03.16 15:55 |
close |
665 |
0.10 |
122.950 |
121.830 |
123.730 |
14.97 |
11573.91 |
1330 |
2001.03.16 15:55 |
close |
664 |
0.10 |
122.950 |
121.830 |
123.730 |
17.89 |
11591.80 |
1331 |
2001.03.19 00:05 |
sell |
666 |
0.10 |
123.330 |
124.230 |
122.330 |
|
1332 |
2001.03.19 00:10 |
sell |
667 |
0.10 |
123.340 |
124.240 |
122.340 |
|
1333 |
2001.03.19 04:10 |
close |
667 |
0.10 |
123.240 |
124.240 |
122.340 |
8.11 |
11599.91 |
1334 |
2001.03.19 04:10 |
close |
666 |
0.10 |
123.240 |
124.230 |
122.330 |
7.30 |
11607.21 |
1335 |
2001.03.21 00:15 |
sell |
668 |
0.10 |
122.290 |
123.190 |
121.290 |
|
1336 |
2001.03.21 00:20 |
sell |
669 |
0.10 |
122.270 |
123.170 |
121.270 |
|
1337 |
2001.03.21 02:13 |
s/l |
669 |
0.10 |
123.170 |
123.170 |
121.270 |
-73.07 |
11534.14 |
1338 |
2001.03.21 02:14 |
s/l |
668 |
0.10 |
123.190 |
123.190 |
121.290 |
-73.05 |
11461.09 |
1339 |
2001.03.21 13:30 |
buy |
670 |
0.10 |
123.710 |
122.810 |
124.710 |
|
1340 |
2001.03.21 14:15 |
buy |
671 |
0.10 |
123.520 |
122.620 |
124.520 |
|
1341 |
2001.03.21 16:55 |
close |
671 |
0.10 |
123.660 |
122.620 |
124.520 |
11.32 |
11472.41 |
1342 |
2001.03.21 16:55 |
close |
670 |
0.10 |
123.660 |
122.810 |
124.710 |
-4.04 |
11468.37 |
1343 |
2001.03.22 01:00 |
sell |
672 |
0.10 |
123.520 |
124.420 |
122.520 |
|
1344 |
2001.03.22 01:10 |
sell |
673 |
0.10 |
123.570 |
124.470 |
122.570 |
|
1345 |
2001.03.22 03:20 |
close |
673 |
0.10 |
123.610 |
124.470 |
122.570 |
-3.24 |
11465.13 |
1346 |
2001.03.22 03:20 |
close |
672 |
0.10 |
123.610 |
124.420 |
122.520 |
-7.28 |
11457.85 |
1347 |
2001.03.23 08:30 |
sell |
674 |
0.10 |
123.080 |
123.980 |
122.080 |
|
1348 |
2001.03.23 08:36 |
sell |
675 |
0.10 |
123.170 |
124.070 |
122.170 |
|
1349 |
2001.03.23 12:55 |
close |
675 |
0.10 |
122.850 |
124.070 |
122.170 |
26.05 |
11483.90 |
1350 |
2001.03.23 12:55 |
close |
674 |
0.10 |
122.850 |
123.980 |
122.080 |
18.72 |
11502.62 |
1351 |
2001.03.26 00:05 |
sell |
676 |
0.10 |
123.200 |
124.100 |
122.200 |
|
1352 |
2001.03.26 00:10 |
sell |
677 |
0.10 |
123.320 |
124.220 |
122.320 |
|
1353 |
2001.03.26 05:25 |
close |
677 |
0.10 |
123.630 |
124.220 |
122.320 |
-25.07 |
11477.55 |
1354 |
2001.03.26 05:25 |
close |
676 |
0.10 |
123.630 |
124.100 |
122.200 |
-34.78 |
11442.77 |
1355 |
2001.03.27 15:05 |
buy |
678 |
0.10 |
122.950 |
122.050 |
123.950 |
|
1356 |
2001.03.27 15:15 |
buy |
679 |
0.10 |
122.950 |
122.050 |
123.950 |
|
1357 |
2001.03.27 16:05 |
close |
679 |
0.10 |
123.270 |
122.050 |
123.950 |
25.96 |
11468.73 |
1358 |
2001.03.27 16:05 |
close |
678 |
0.10 |
123.270 |
122.050 |
123.950 |
25.96 |
11494.69 |
1359 |
2001.03.27 17:50 |
buy |
680 |
0.10 |
123.020 |
122.120 |
124.020 |
|
1360 |
2001.03.27 19:23 |
s/l |
680 |
0.10 |
122.120 |
122.120 |
124.020 |
-73.70 |
11420.99 |
1361 |
2001.03.27 22:30 |
sell |
681 |
0.10 |
122.190 |
123.090 |
121.190 |
|
1362 |
2001.03.27 22:35 |
sell |
682 |
0.10 |
122.220 |
123.120 |
121.220 |
|
1363 |
2001.03.27 23:55 |
close |
682 |
0.10 |
122.200 |
123.120 |
121.220 |
1.64 |
11422.63 |
1364 |
2001.03.27 23:55 |
close |
681 |
0.10 |
122.200 |
123.090 |
121.190 |
-0.82 |
11421.81 |
1365 |
2001.03.28 12:40 |
sell |
683 |
0.10 |
121.780 |
122.680 |
120.780 |
|
1366 |
2001.03.28 18:04 |
s/l |
683 |
0.10 |
122.680 |
122.680 |
120.780 |
-73.36 |
11348.45 |
1367 |
2001.03.28 20:55 |
buy |
684 |
0.10 |
122.450 |
121.550 |
123.450 |
|
1368 |
2001.03.28 21:05 |
buy |
685 |
0.10 |
122.340 |
121.440 |
123.340 |
|
1369 |
2001.03.28 23:20 |
close |
685 |
0.10 |
122.320 |
121.440 |
123.340 |
-1.64 |
11346.81 |
1370 |
2001.03.28 23:20 |
close |
684 |
0.10 |
122.320 |
121.550 |
123.450 |
-10.63 |
11336.18 |
1371 |
2001.03.29 10:45 |
buy |
686 |
0.10 |
123.300 |
122.400 |
124.300 |
|
1372 |
2001.03.29 11:25 |
buy |
687 |
0.10 |
123.140 |
122.240 |
124.140 |
|
1373 |
2001.03.29 17:15 |
close |
687 |
0.10 |
123.220 |
122.240 |
124.140 |
6.49 |
11342.67 |
1374 |
2001.03.29 17:15 |
close |
686 |
0.10 |
123.220 |
122.400 |
124.300 |
-6.49 |
11336.18 |
1375 |
2001.03.30 00:10 |
buy |
688 |
0.10 |
123.630 |
122.730 |
124.630 |
|
1376 |
2001.03.30 00:10 |
buy |
689 |
0.10 |
123.590 |
122.730 |
124.630 |
|
1377 |
2001.03.30 02:20 |
close |
689 |
0.10 |
123.720 |
122.730 |
124.630 |
10.51 |
11346.69 |
1378 |
2001.03.30 02:20 |
close |
688 |
0.10 |
123.720 |
122.730 |
124.630 |
7.27 |
11353.96 |
1379 |
2001.03.30 15:05 |
buy |
690 |
0.10 |
125.100 |
124.200 |
126.100 |
|
1380 |
2001.03.30 15:05 |
buy |
691 |
0.10 |
125.150 |
124.200 |
126.100 |
|
1381 |
2001.03.30 18:20 |
close |
691 |
0.10 |
125.590 |
124.200 |
126.100 |
35.03 |
11388.99 |
1382 |
2001.03.30 18:20 |
close |
690 |
0.10 |
125.590 |
124.200 |
126.100 |
39.02 |
11428.01 |
1383 |
2001.04.03 08:10 |
sell |
692 |
0.10 |
126.200 |
127.100 |
125.200 |
|
1384 |
2001.04.03 08:45 |
close |
692 |
0.10 |
125.900 |
127.100 |
125.200 |
23.83 |
11451.84 |
1385 |
2001.04.03 11:10 |
sell |
693 |
0.10 |
125.860 |
126.760 |
124.860 |
|
1386 |
2001.04.03 12:15 |
close |
693 |
0.10 |
125.670 |
126.760 |
124.860 |
15.12 |
11466.96 |
1387 |
2001.04.04 11:10 |
buy |
694 |
0.10 |
125.850 |
124.950 |
126.850 |
|
1388 |
2001.04.04 13:10 |
close |
694 |
0.10 |
126.050 |
124.950 |
126.850 |
15.87 |
11482.83 |
1389 |
2001.04.04 20:45 |
sell |
695 |
0.10 |
125.400 |
126.300 |
124.400 |
|
1390 |
2001.04.04 20:50 |
sell |
696 |
0.10 |
125.370 |
126.270 |
124.370 |
|
1391 |
2001.04.04 22:20 |
close |
696 |
0.10 |
125.390 |
126.270 |
124.370 |
-1.60 |
11481.23 |
1392 |
2001.04.04 22:20 |
close |
695 |
0.10 |
125.390 |
126.300 |
124.400 |
0.80 |
11482.03 |
1393 |
2001.04.05 01:00 |
sell |
697 |
0.10 |
125.490 |
126.390 |
124.490 |
|
1394 |
2001.04.05 01:40 |
close |
697 |
0.10 |
125.080 |
126.390 |
124.490 |
32.78 |
11514.81 |
1395 |
2001.04.05 10:30 |
sell |
698 |
0.10 |
124.330 |
125.230 |
123.330 |
|
1396 |
2001.04.05 11:10 |
close |
698 |
0.10 |
123.940 |
125.230 |
123.330 |
31.47 |
11546.28 |
1397 |
2001.04.06 00:26 |
sell |
699 |
0.10 |
124.180 |
125.080 |
123.180 |
|
1398 |
2001.04.06 00:35 |
sell |
700 |
0.10 |
124.240 |
125.140 |
123.240 |
|
1399 |
2001.04.06 01:50 |
close |
700 |
0.10 |
124.120 |
125.140 |
123.240 |
9.67 |
11555.95 |
1400 |
2001.04.06 01:50 |
close |
699 |
0.10 |
124.120 |
125.080 |
123.180 |
4.83 |
11560.78 |
1401 |
2001.04.06 07:40 |
buy |
701 |
0.10 |
125.180 |
124.280 |
126.180 |
|
1402 |
2001.04.06 07:40 |
buy |
702 |
0.10 |
125.155 |
124.280 |
126.180 |
|
1403 |
2001.04.06 12:12 |
s/l |
701 |
0.10 |
124.280 |
124.280 |
126.180 |
-72.43 |
11488.35 |
1404 |
2001.04.06 12:12 |
s/l |
702 |
0.10 |
124.280 |
124.280 |
126.180 |
-70.42 |
11417.93 |
1405 |
2001.04.09 00:20 |
sell |
703 |
0.10 |
124.000 |
124.900 |
123.000 |
|
1406 |
2001.04.09 00:26 |
sell |
704 |
0.10 |
123.980 |
124.880 |
122.980 |
|
1407 |
2001.04.09 03:49 |
s/l |
704 |
0.10 |
124.880 |
124.880 |
122.980 |
-72.07 |
11345.86 |
1408 |
2001.04.09 05:39 |
s/l |
703 |
0.10 |
124.900 |
124.900 |
123.000 |
-72.05 |
11273.81 |
1409 |
2001.04.09 06:55 |
buy |
705 |
0.10 |
124.700 |
123.800 |
125.700 |
|
1410 |
2001.04.09 07:05 |
buy |
706 |
0.10 |
124.640 |
123.740 |
125.640 |
|
1411 |
2001.04.09 07:55 |
close |
706 |
0.10 |
125.010 |
123.740 |
125.640 |
29.60 |
11303.41 |
1412 |
2001.04.09 07:55 |
close |
705 |
0.10 |
125.010 |
123.800 |
125.700 |
24.80 |
11328.21 |
1413 |
2001.04.09 16:00 |
buy |
707 |
0.10 |
125.090 |
124.190 |
126.090 |
|
1414 |
2001.04.09 19:10 |
close |
707 |
0.10 |
124.970 |
124.190 |
126.090 |
-9.60 |
11318.61 |
1415 |
2001.04.10 01:10 |
sell |
708 |
0.10 |
125.390 |
126.290 |
124.390 |
|
1416 |
2001.04.10 02:50 |
close |
708 |
0.10 |
125.040 |
126.290 |
124.390 |
27.99 |
11346.60 |
1417 |
2001.04.10 06:15 |
sell |
709 |
0.10 |
124.790 |
125.690 |
123.790 |
|
1418 |
2001.04.10 07:50 |
close |
709 |
0.10 |
124.750 |
125.690 |
123.790 |
3.21 |
11349.81 |
1419 |
2001.04.11 22:55 |
buy |
710 |
0.10 |
124.810 |
123.910 |
125.810 |
|
1420 |
2001.04.12 01:15 |
close |
710 |
0.10 |
124.810 |
123.910 |
125.810 |
-0.38 |
11349.43 |
1421 |
2001.04.12 16:35 |
sell |
711 |
0.10 |
123.550 |
124.450 |
122.550 |
|
1422 |
2001.04.12 17:40 |
sell |
712 |
0.10 |
123.560 |
124.460 |
122.560 |
|
1423 |
2001.04.12 20:30 |
close |
712 |
0.10 |
123.570 |
124.460 |
122.560 |
-0.81 |
11348.62 |
1424 |
2001.04.12 20:30 |
close |
711 |
0.10 |
123.570 |
124.450 |
122.550 |
-1.62 |
11347.00 |
1425 |
2001.04.13 13:10 |
buy |
713 |
0.10 |
124.190 |
123.290 |
125.190 |
|
1426 |
2001.04.13 13:10 |
buy |
714 |
0.10 |
124.201 |
123.290 |
125.190 |
|
1427 |
2001.04.13 18:15 |
close |
714 |
0.10 |
124.180 |
123.290 |
125.190 |
-1.69 |
11345.31 |
1428 |
2001.04.13 18:15 |
close |
713 |
0.10 |
124.180 |
123.290 |
125.190 |
-0.81 |
11344.50 |
1429 |
2001.04.17 00:30 |
sell |
715 |
0.10 |
124.510 |
125.410 |
123.510 |
|
1430 |
2001.04.17 00:36 |
sell |
716 |
0.10 |
124.520 |
125.420 |
123.520 |
|
1431 |
2001.04.17 02:30 |
close |
716 |
0.10 |
124.400 |
125.420 |
123.520 |
9.65 |
11354.15 |
1432 |
2001.04.17 02:30 |
close |
715 |
0.10 |
124.400 |
125.410 |
123.510 |
8.84 |
11362.99 |
1433 |
2001.04.18 05:00 |
sell |
717 |
0.10 |
122.990 |
123.890 |
121.990 |
|
1434 |
2001.04.18 05:05 |
sell |
718 |
0.10 |
123.050 |
123.950 |
122.050 |
|
1435 |
2001.04.18 08:25 |
close |
718 |
0.10 |
123.020 |
123.950 |
122.050 |
2.44 |
11365.43 |
1436 |
2001.04.18 08:25 |
close |
717 |
0.10 |
123.020 |
123.890 |
121.990 |
-2.44 |
11362.99 |
1437 |
2001.04.19 17:40 |
sell |
719 |
0.10 |
121.990 |
122.890 |
120.990 |
|
1438 |
2001.04.19 18:25 |
close |
719 |
0.10 |
121.610 |
122.890 |
120.990 |
31.25 |
11394.24 |
1439 |
2001.04.20 07:10 |
buy |
720 |
0.10 |
121.890 |
120.990 |
122.890 |
|
1440 |
2001.04.20 07:10 |
buy |
721 |
0.10 |
121.920 |
120.990 |
122.890 |
|
1441 |
2001.04.20 08:00 |
close |
721 |
0.10 |
122.090 |
120.990 |
122.890 |
13.92 |
11408.16 |
1442 |
2001.04.20 08:00 |
close |
720 |
0.10 |
122.090 |
120.990 |
122.890 |
16.38 |
11424.54 |
1443 |
2001.04.20 09:15 |
buy |
722 |
0.10 |
121.830 |
120.930 |
122.830 |
|
1444 |
2001.04.20 09:15 |
buy |
723 |
0.10 |
121.880 |
120.930 |
122.830 |
|
1445 |
2001.04.20 11:55 |
close |
723 |
0.10 |
122.040 |
120.930 |
122.830 |
13.11 |
11437.65 |
1446 |
2001.04.20 11:55 |
close |
722 |
0.10 |
122.040 |
120.930 |
122.830 |
17.21 |
11454.86 |
1447 |
2001.04.20 21:36 |
buy |
724 |
0.10 |
122.550 |
121.650 |
123.550 |
|
1448 |
2001.04.20 21:36 |
buy |
725 |
0.10 |
122.517 |
121.650 |
123.550 |
|
1449 |
2001.04.23 00:45 |
s/l |
724 |
0.10 |
121.650 |
121.650 |
123.550 |
-74.11 |
11380.75 |
1450 |
2001.04.23 00:45 |
s/l |
725 |
0.10 |
121.650 |
121.650 |
123.550 |
-71.40 |
11309.35 |
1451 |
2001.04.23 11:25 |
buy |
726 |
0.10 |
122.220 |
121.320 |
123.220 |
|
1452 |
2001.04.23 11:45 |
buy |
727 |
0.10 |
122.120 |
121.220 |
123.120 |
|
1453 |
2001.04.23 16:55 |
close |
727 |
0.10 |
121.730 |
121.220 |
123.120 |
-32.04 |
11277.31 |
1454 |
2001.04.23 16:55 |
close |
726 |
0.10 |
121.730 |
121.320 |
123.220 |
-40.25 |
11237.06 |
1455 |
2001.04.26 12:25 |
buy |
728 |
0.10 |
122.530 |
121.630 |
123.530 |
|
1456 |
2001.04.26 12:35 |
buy |
729 |
0.10 |
122.500 |
121.600 |
123.500 |
|
1457 |
2001.04.26 17:15 |
close |
729 |
0.10 |
122.580 |
121.600 |
123.500 |
6.53 |
11243.59 |
1458 |
2001.04.26 17:15 |
close |
728 |
0.10 |
122.580 |
121.630 |
123.530 |
4.08 |
11247.67 |
1459 |
2001.04.27 16:25 |
buy |
730 |
0.10 |
123.940 |
123.040 |
124.940 |
|
1460 |
2001.04.27 16:25 |
buy |
731 |
0.10 |
123.920 |
123.040 |
124.940 |
|
1461 |
2001.04.30 00:27 |
close |
731 |
0.10 |
124.100 |
123.040 |
124.940 |
14.37 |
11262.05 |
1462 |
2001.04.30 00:27 |
close |
730 |
0.10 |
124.100 |
123.040 |
124.940 |
12.76 |
11274.81 |
1463 |
2001.04.30 00:45 |
sell |
732 |
0.10 |
124.210 |
125.110 |
123.210 |
|
1464 |
2001.04.30 01:50 |
close |
732 |
0.10 |
124.080 |
125.110 |
123.210 |
10.48 |
11285.29 |
1465 |
2001.04.30 12:20 |
sell |
733 |
0.10 |
123.520 |
124.420 |
122.520 |
|
1466 |
2001.04.30 16:20 |
close |
733 |
0.10 |
123.370 |
124.420 |
122.520 |
12.16 |
11297.45 |
1467 |
2001.05.01 20:35 |
sell |
734 |
0.10 |
122.070 |
122.970 |
121.070 |
|
1468 |
2001.05.01 21:00 |
sell |
735 |
0.10 |
122.120 |
123.020 |
121.120 |
|
1469 |
2001.05.02 01:50 |
close |
735 |
0.10 |
121.980 |
123.020 |
121.120 |
10.98 |
11308.43 |
1470 |
2001.05.02 01:50 |
close |
734 |
0.10 |
121.980 |
122.970 |
121.070 |
6.88 |
11315.31 |
1471 |
2001.05.02 16:20 |
buy |
736 |
0.10 |
122.290 |
121.390 |
123.290 |
|
1472 |
2001.05.02 16:50 |
buy |
737 |
0.10 |
122.230 |
121.330 |
123.230 |
|
1473 |
2001.05.02 21:50 |
close |
737 |
0.10 |
121.890 |
121.330 |
123.230 |
-27.89 |
11287.42 |
1474 |
2001.05.02 21:50 |
close |
736 |
0.10 |
121.890 |
121.390 |
123.290 |
-32.82 |
11254.60 |
1475 |
2001.05.03 17:10 |
sell |
738 |
0.10 |
121.080 |
121.980 |
120.080 |
|
1476 |
2001.05.03 19:00 |
close |
738 |
0.10 |
121.040 |
121.980 |
120.080 |
3.30 |
11257.90 |
1477 |
2001.05.03 19:55 |
sell |
739 |
0.10 |
121.230 |
122.130 |
120.230 |
|
1478 |
2001.05.04 00:05 |
close |
739 |
0.10 |
121.350 |
122.130 |
120.230 |
-10.39 |
11247.51 |
1479 |
2001.05.04 08:00 |
sell |
740 |
0.10 |
121.050 |
121.950 |
120.050 |
|
1480 |
2001.05.04 08:05 |
sell |
741 |
0.10 |
121.120 |
122.020 |
120.120 |
|
1481 |
2001.05.04 10:00 |
close |
741 |
0.10 |
120.950 |
122.020 |
120.120 |
14.06 |
11261.57 |
1482 |
2001.05.04 10:00 |
close |
740 |
0.10 |
120.950 |
121.950 |
120.050 |
8.27 |
11269.84 |
1483 |
2001.05.08 07:10 |
buy |
742 |
0.10 |
121.490 |
120.590 |
122.490 |
|
1484 |
2001.05.08 07:20 |
buy |
743 |
0.10 |
121.320 |
120.420 |
122.320 |
|
1485 |
2001.05.08 08:55 |
close |
743 |
0.10 |
121.600 |
120.420 |
122.320 |
23.03 |
11292.87 |
1486 |
2001.05.08 08:55 |
close |
742 |
0.10 |
121.600 |
120.590 |
122.490 |
9.05 |
11301.92 |
1487 |
2001.05.08 15:45 |
buy |
744 |
0.10 |
121.930 |
121.030 |
122.930 |
|
1488 |
2001.05.08 23:30 |
close |
744 |
0.10 |
121.280 |
121.030 |
122.930 |
-53.59 |
11248.33 |
1489 |
2001.05.10 00:15 |
sell |
745 |
0.10 |
122.390 |
123.290 |
121.390 |
|
1490 |
2001.05.10 02:30 |
close |
745 |
0.10 |
122.160 |
123.290 |
121.390 |
18.83 |
11267.16 |
1491 |
2001.05.10 20:30 |
buy |
746 |
0.10 |
122.590 |
121.690 |
123.590 |
|
1492 |
2001.05.10 20:40 |
buy |
747 |
0.10 |
122.570 |
121.670 |
123.570 |
|
1493 |
2001.05.10 21:40 |
close |
747 |
0.10 |
122.720 |
121.670 |
123.570 |
12.22 |
11279.38 |
1494 |
2001.05.10 21:40 |
close |
746 |
0.10 |
122.720 |
121.690 |
123.590 |
10.59 |
11289.97 |
1495 |
2001.05.10 23:25 |
buy |
748 |
0.10 |
122.570 |
121.670 |
123.570 |
|
1496 |
2001.05.11 07:00 |
close |
748 |
0.10 |
122.560 |
121.670 |
123.570 |
-0.95 |
11289.02 |
1497 |
2001.05.11 17:40 |
sell |
749 |
0.10 |
122.440 |
123.340 |
121.440 |
|
1498 |
2001.05.11 21:55 |
close |
749 |
0.10 |
122.500 |
123.340 |
121.440 |
-4.90 |
11284.12 |
1499 |
2001.05.14 01:01 |
sell |
750 |
0.10 |
122.640 |
123.540 |
121.640 |
|
4