プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14100 |
2012.06.25 06:50 |
sell |
7051 |
0.10 |
80.333 |
81.233 |
79.333 |
|
14101 |
2012.06.25 08:00 |
close |
7051 |
0.10 |
80.234 |
81.233 |
79.333 |
12.34 |
27525.27 |
14102 |
2012.06.25 08:00 |
close |
7050 |
0.10 |
80.234 |
81.219 |
79.319 |
10.59 |
27535.86 |
14103 |
2012.06.26 06:10 |
buy |
7052 |
0.10 |
79.676 |
78.776 |
80.676 |
|
14104 |
2012.06.26 08:30 |
close |
7052 |
0.10 |
79.625 |
78.776 |
80.676 |
-6.41 |
27529.45 |
14105 |
2012.06.26 08:30 |
sell |
7053 |
0.10 |
79.625 |
80.525 |
78.625 |
|
14106 |
2012.06.26 08:35 |
sell |
7054 |
0.10 |
79.621 |
80.521 |
78.621 |
|
14107 |
2012.06.26 11:45 |
close |
7054 |
0.10 |
79.356 |
80.521 |
78.621 |
33.39 |
27562.84 |
14108 |
2012.06.26 11:45 |
close |
7053 |
0.10 |
79.356 |
80.525 |
78.625 |
33.90 |
27596.74 |
14109 |
2012.06.27 05:40 |
sell |
7055 |
0.10 |
79.442 |
80.342 |
78.442 |
|
14110 |
2012.06.27 11:40 |
close |
7055 |
0.10 |
79.520 |
80.342 |
78.442 |
-9.81 |
27586.93 |
14111 |
2012.06.27 19:55 |
buy |
7056 |
0.10 |
79.741 |
78.841 |
80.741 |
|
14112 |
2012.06.27 23:40 |
close |
7056 |
0.10 |
79.763 |
78.841 |
80.741 |
2.76 |
27589.69 |
14113 |
2012.06.28 07:35 |
sell |
7057 |
0.10 |
79.463 |
80.363 |
78.463 |
|
14114 |
2012.06.28 07:40 |
sell |
7058 |
0.10 |
79.463 |
80.363 |
78.463 |
|
14115 |
2012.06.28 09:20 |
close |
7058 |
0.10 |
79.423 |
80.363 |
78.463 |
5.04 |
27594.73 |
14116 |
2012.06.28 09:20 |
close |
7057 |
0.10 |
79.423 |
80.363 |
78.463 |
5.04 |
27599.77 |
14117 |
2012.06.29 06:00 |
sell |
7059 |
0.10 |
79.330 |
80.230 |
78.330 |
|
14118 |
2012.06.29 06:10 |
sell |
7060 |
0.10 |
79.311 |
80.211 |
78.311 |
|
14119 |
2012.06.29 11:30 |
close |
7060 |
0.10 |
79.516 |
80.211 |
78.311 |
-25.78 |
27573.99 |
14120 |
2012.06.29 11:30 |
close |
7059 |
0.10 |
79.516 |
80.230 |
78.330 |
-23.39 |
27550.60 |
14121 |
2012.06.29 11:35 |
buy |
7061 |
0.10 |
79.457 |
78.557 |
80.457 |
|
14122 |
2012.06.29 11:35 |
buy |
7062 |
0.10 |
79.458 |
78.557 |
80.457 |
|
14123 |
2012.06.29 14:40 |
close |
7062 |
0.10 |
79.532 |
78.557 |
80.457 |
9.30 |
27559.90 |
14124 |
2012.06.29 14:40 |
close |
7061 |
0.10 |
79.532 |
78.557 |
80.457 |
9.43 |
27569.33 |
14125 |
2012.06.29 23:55 |
buy |
7063 |
0.10 |
79.804 |
78.904 |
80.804 |
|
14126 |
2012.06.29 23:55 |
buy |
7064 |
0.10 |
79.803 |
78.904 |
80.804 |
|
14127 |
2012.07.02 02:30 |
close |
7064 |
0.10 |
79.962 |
78.904 |
80.804 |
19.75 |
27589.08 |
14128 |
2012.07.02 02:30 |
close |
7063 |
0.10 |
79.962 |
78.904 |
80.804 |
19.63 |
27608.72 |
14129 |
2012.07.02 11:25 |
sell |
7065 |
0.10 |
79.699 |
80.599 |
78.699 |
|
14130 |
2012.07.02 11:30 |
sell |
7066 |
0.10 |
79.687 |
80.587 |
78.687 |
|
14131 |
2012.07.02 12:30 |
close |
7066 |
0.10 |
79.582 |
80.587 |
78.687 |
13.19 |
27621.91 |
14132 |
2012.07.02 12:30 |
close |
7065 |
0.10 |
79.582 |
80.599 |
78.699 |
14.70 |
27636.61 |
14133 |
2012.07.03 07:45 |
buy |
7067 |
0.10 |
79.721 |
78.821 |
80.721 |
|
14134 |
2012.07.03 07:55 |
buy |
7068 |
0.10 |
79.701 |
78.801 |
80.701 |
|
14135 |
2012.07.03 09:05 |
close |
7068 |
0.10 |
79.816 |
78.801 |
80.701 |
14.41 |
27651.02 |
14136 |
2012.07.03 09:05 |
close |
7067 |
0.10 |
79.816 |
78.821 |
80.721 |
11.90 |
27662.92 |
14137 |
2012.07.03 14:40 |
buy |
7069 |
0.10 |
79.795 |
78.895 |
80.795 |
|
14138 |
2012.07.03 17:15 |
close |
7069 |
0.10 |
79.918 |
78.895 |
80.795 |
15.39 |
27678.31 |
14139 |
2012.07.04 06:00 |
sell |
7070 |
0.10 |
79.767 |
80.667 |
78.767 |
|
14140 |
2012.07.04 10:20 |
close |
7070 |
0.10 |
79.737 |
80.667 |
78.767 |
3.76 |
27682.07 |
14141 |
2012.07.05 12:25 |
sell |
7071 |
0.10 |
79.673 |
80.573 |
78.673 |
|
14142 |
2012.07.05 12:35 |
sell |
7072 |
0.10 |
79.701 |
80.601 |
78.701 |
|
14143 |
2012.07.05 13:55 |
close |
7072 |
0.10 |
79.644 |
80.601 |
78.701 |
7.16 |
27689.23 |
14144 |
2012.07.05 13:55 |
close |
7071 |
0.10 |
79.644 |
80.573 |
78.673 |
3.64 |
27692.87 |
14145 |
2012.07.06 19:05 |
sell |
7073 |
0.10 |
79.630 |
80.530 |
78.630 |
|
14146 |
2012.07.06 20:10 |
sell |
7074 |
0.10 |
79.646 |
80.546 |
78.646 |
|
14147 |
2012.07.06 22:05 |
close |
7074 |
0.10 |
79.625 |
80.546 |
78.646 |
2.64 |
27695.51 |
14148 |
2012.07.06 22:05 |
close |
7073 |
0.10 |
79.625 |
80.530 |
78.630 |
0.63 |
27696.14 |
14149 |
2012.07.10 00:00 |
buy |
7075 |
0.10 |
79.562 |
78.662 |
80.562 |
|
14150 |
2012.07.10 01:20 |
close |
7075 |
0.10 |
79.578 |
78.662 |
80.562 |
2.01 |
27698.15 |
14151 |
2012.07.10 12:10 |
sell |
7076 |
0.10 |
79.350 |
80.250 |
78.350 |
|
14152 |
2012.07.10 12:15 |
sell |
7077 |
0.10 |
79.342 |
80.242 |
78.342 |
|
14153 |
2012.07.10 15:25 |
close |
7077 |
0.10 |
79.406 |
80.242 |
78.342 |
-8.06 |
27690.09 |
14154 |
2012.07.10 15:25 |
close |
7076 |
0.10 |
79.406 |
80.250 |
78.350 |
-7.05 |
27683.04 |
14155 |
2012.07.11 04:55 |
sell |
7078 |
0.10 |
79.339 |
80.239 |
78.339 |
|
14156 |
2012.07.11 05:05 |
sell |
7079 |
0.10 |
79.347 |
80.247 |
78.347 |
|
14157 |
2012.07.11 06:30 |
close |
7079 |
0.10 |
79.303 |
80.247 |
78.347 |
5.55 |
27688.59 |
14158 |
2012.07.11 06:30 |
close |
7078 |
0.10 |
79.303 |
80.239 |
78.339 |
4.54 |
27693.13 |
14159 |
2012.07.11 19:45 |
buy |
7080 |
0.10 |
79.635 |
78.735 |
80.635 |
|
14160 |
2012.07.11 20:05 |
buy |
7081 |
0.10 |
79.576 |
78.676 |
80.576 |
|
14161 |
2012.07.11 21:30 |
close |
7081 |
0.10 |
79.692 |
78.676 |
80.576 |
14.56 |
27707.69 |
14162 |
2012.07.11 21:30 |
close |
7080 |
0.10 |
79.692 |
78.735 |
80.635 |
7.15 |
27714.84 |
14163 |
2012.07.12 17:10 |
sell |
7082 |
0.10 |
79.323 |
80.223 |
78.323 |
|
14164 |
2012.07.12 19:30 |
sell |
7083 |
0.10 |
79.338 |
80.238 |
78.338 |
|
14165 |
2012.07.12 22:20 |
close |
7083 |
0.10 |
79.295 |
80.238 |
78.338 |
5.42 |
27720.26 |
14166 |
2012.07.12 22:20 |
close |
7082 |
0.10 |
79.295 |
80.223 |
78.323 |
3.53 |
27723.79 |
14167 |
2012.07.13 05:10 |
buy |
7084 |
0.10 |
79.340 |
78.440 |
80.340 |
|
14168 |
2012.07.13 05:10 |
buy |
7085 |
0.10 |
79.339 |
78.440 |
80.340 |
|
14169 |
2012.07.13 14:00 |
close |
7085 |
0.10 |
79.319 |
78.440 |
80.340 |
-2.52 |
27721.27 |
14170 |
2012.07.13 14:00 |
close |
7084 |
0.10 |
79.319 |
78.440 |
80.340 |
-2.65 |
27718.62 |
14171 |
2012.07.16 11:35 |
sell |
7086 |
0.10 |
79.063 |
79.963 |
78.063 |
|
14172 |
2012.07.16 12:25 |
close |
7086 |
0.10 |
78.966 |
79.963 |
78.063 |
12.28 |
27730.90 |
14173 |
2012.07.16 15:05 |
sell |
7087 |
0.10 |
79.019 |
79.919 |
78.019 |
|
14174 |
2012.07.16 15:35 |
close |
7087 |
0.10 |
78.882 |
79.919 |
78.019 |
17.37 |
27748.27 |
14175 |
2012.07.17 10:25 |
buy |
7088 |
0.10 |
78.912 |
78.012 |
79.912 |
|
14176 |
2012.07.17 10:35 |
buy |
7089 |
0.10 |
78.902 |
78.002 |
79.902 |
|
14177 |
2012.07.17 10:45 |
close |
7089 |
0.10 |
79.016 |
78.002 |
79.902 |
14.43 |
27762.70 |
14178 |
2012.07.17 10:45 |
close |
7088 |
0.10 |
79.016 |
78.012 |
79.912 |
13.16 |
27775.86 |
14179 |
2012.07.17 16:50 |
buy |
7090 |
0.10 |
79.056 |
78.156 |
80.056 |
|
14180 |
2012.07.17 19:55 |
close |
7090 |
0.10 |
79.099 |
78.156 |
80.056 |
5.44 |
27781.30 |
14181 |
2012.07.18 10:20 |
sell |
7091 |
0.10 |
79.030 |
79.930 |
78.030 |
|
14182 |
2012.07.18 10:25 |
sell |
7092 |
0.10 |
79.029 |
79.929 |
78.029 |
|
14183 |
2012.07.18 13:35 |
close |
7092 |
0.10 |
79.004 |
79.929 |
78.029 |
3.16 |
27784.46 |
14184 |
2012.07.18 13:35 |
close |
7091 |
0.10 |
79.004 |
79.930 |
78.030 |
3.29 |
27787.75 |
14185 |
2012.07.19 07:10 |
sell |
7093 |
0.10 |
78.612 |
79.512 |
77.612 |
|
14186 |
2012.07.19 07:15 |
sell |
7094 |
0.10 |
78.613 |
79.513 |
77.613 |
|
14187 |
2012.07.19 13:40 |
close |
7094 |
0.10 |
78.569 |
79.513 |
77.613 |
5.60 |
27793.35 |
14188 |
2012.07.19 13:40 |
close |
7093 |
0.10 |
78.569 |
79.512 |
77.612 |
5.47 |
27798.82 |
14189 |
2012.07.20 23:20 |
sell |
7095 |
0.10 |
78.495 |
79.395 |
77.495 |
|
14190 |
2012.07.20 23:25 |
sell |
7096 |
0.10 |
78.483 |
79.383 |
77.483 |
|
14191 |
2012.07.23 00:05 |
close |
7096 |
0.10 |
78.427 |
79.383 |
77.483 |
6.64 |
27805.46 |
14192 |
2012.07.23 00:05 |
close |
7095 |
0.10 |
78.427 |
79.395 |
77.495 |
8.17 |
27813.63 |
14193 |
2012.07.23 00:05 |
buy |
7097 |
0.10 |
78.427 |
77.527 |
79.427 |
|
14194 |
2012.07.23 00:15 |
buy |
7098 |
0.10 |
78.414 |
77.514 |
79.414 |
|
14195 |
2012.07.23 07:35 |
close |
7098 |
0.10 |
78.193 |
77.514 |
79.414 |
-28.26 |
27785.37 |
14196 |
2012.07.23 07:35 |
close |
7097 |
0.10 |
78.193 |
77.527 |
79.427 |
-29.93 |
27755.44 |
14197 |
2012.07.23 07:35 |
sell |
7099 |
0.10 |
78.193 |
79.093 |
77.193 |
|
14198 |
2012.07.23 08:35 |
close |
7099 |
0.10 |
78.156 |
79.093 |
77.193 |
4.73 |
27760.17 |
14199 |
2012.07.23 11:35 |
sell |
7100 |
0.10 |
78.056 |
78.956 |
77.056 |
|
14200 |
2012.07.23 15:55 |
close |
7100 |
0.10 |
78.194 |
78.956 |
77.056 |
-17.65 |
27742.52 |
14201 |
2012.07.24 15:00 |
sell |
7101 |
0.10 |
78.201 |
79.101 |
77.201 |
|
14202 |
2012.07.24 15:10 |
sell |
7102 |
0.10 |
78.223 |
79.123 |
77.223 |
|
14203 |
2012.07.24 18:50 |
close |
7102 |
0.10 |
78.186 |
79.123 |
77.223 |
4.73 |
27747.25 |
14204 |
2012.07.24 18:50 |
close |
7101 |
0.10 |
78.186 |
79.101 |
77.201 |
1.92 |
27749.17 |
14205 |
2012.07.25 12:50 |
buy |
7103 |
0.10 |
78.199 |
77.299 |
79.199 |
|
14206 |
2012.07.25 16:05 |
buy |
7104 |
0.10 |
78.212 |
77.312 |
79.212 |
|
14207 |
2012.07.25 17:50 |
close |
7104 |
0.10 |
78.247 |
77.312 |
79.212 |
4.47 |
27753.64 |
14208 |
2012.07.25 17:50 |
close |
7103 |
0.10 |
78.247 |
77.299 |
79.199 |
6.13 |
27759.77 |
14209 |
2012.07.25 20:35 |
buy |
7105 |
0.10 |
78.196 |
77.296 |
79.196 |
|
14210 |
2012.07.25 22:55 |
close |
7105 |
0.10 |
78.152 |
77.296 |
79.196 |
-5.63 |
27754.14 |
14211 |
2012.07.26 21:35 |
buy |
7106 |
0.10 |
78.239 |
77.339 |
79.239 |
|
14212 |
2012.07.26 22:00 |
buy |
7107 |
0.10 |
78.189 |
77.289 |
79.189 |
|
14213 |
2012.07.27 02:05 |
close |
7107 |
0.10 |
78.223 |
77.289 |
79.189 |
4.22 |
27758.36 |
14214 |
2012.07.27 02:05 |
close |
7106 |
0.10 |
78.223 |
77.339 |
79.239 |
-2.18 |
27756.18 |
14215 |
2012.07.27 20:35 |
buy |
7108 |
0.10 |
78.521 |
77.621 |
79.521 |
|
14216 |
2012.07.27 20:35 |
buy |
7109 |
0.10 |
78.522 |
77.621 |
79.521 |
|
14217 |
2012.07.27 20:50 |
close |
7109 |
0.10 |
78.601 |
77.621 |
79.521 |
10.05 |
27766.23 |
14218 |
2012.07.27 20:50 |
close |
7108 |
0.10 |
78.601 |
77.621 |
79.521 |
10.18 |
27776.41 |
14219 |
2012.07.27 22:40 |
buy |
7110 |
0.10 |
78.516 |
77.616 |
79.516 |
|
14220 |
2012.07.27 22:40 |
buy |
7111 |
0.10 |
78.517 |
77.616 |
79.516 |
|
14221 |
2012.07.30 02:10 |
close |
7111 |
0.10 |
78.523 |
77.616 |
79.516 |
0.63 |
27777.04 |
14222 |
2012.07.30 02:10 |
close |
7110 |
0.10 |
78.523 |
77.616 |
79.516 |
0.76 |
27777.81 |
14223 |
2012.07.30 17:30 |
sell |
7112 |
0.10 |
78.250 |
79.150 |
77.250 |
|
14224 |
2012.07.30 17:35 |
sell |
7113 |
0.10 |
78.267 |
79.167 |
77.267 |
|
14225 |
2012.07.30 20:50 |
close |
7113 |
0.10 |
78.200 |
79.167 |
77.267 |
8.57 |
27786.38 |
14226 |
2012.07.30 20:50 |
close |
7112 |
0.10 |
78.200 |
79.150 |
77.250 |
6.39 |
27792.77 |
14227 |
2012.07.31 12:40 |
buy |
7114 |
0.10 |
78.245 |
77.345 |
79.245 |
|
14228 |
2012.07.31 12:50 |
buy |
7115 |
0.10 |
78.217 |
77.317 |
79.217 |
|
14229 |
2012.07.31 16:15 |
close |
7115 |
0.10 |
78.196 |
77.317 |
79.217 |
-2.69 |
27790.08 |
14230 |
2012.07.31 16:15 |
close |
7114 |
0.10 |
78.196 |
77.345 |
79.245 |
-6.27 |
27783.81 |
14231 |
2012.08.01 06:35 |
sell |
7116 |
0.10 |
78.005 |
78.905 |
77.005 |
|
14232 |
2012.08.01 06:40 |
sell |
7117 |
0.10 |
78.014 |
78.914 |
77.014 |
|
14233 |
2012.08.01 20:15 |
close |
7117 |
0.10 |
78.162 |
78.914 |
77.014 |
-18.94 |
27764.87 |
14234 |
2012.08.01 20:15 |
close |
7116 |
0.10 |
78.162 |
78.905 |
77.005 |
-20.09 |
27744.78 |
14235 |
2012.08.01 20:15 |
buy |
7118 |
0.10 |
78.162 |
77.262 |
79.162 |
|
14236 |
2012.08.01 20:25 |
buy |
7119 |
0.10 |
78.144 |
77.244 |
79.144 |
|
14237 |
2012.08.01 21:20 |
close |
7119 |
0.10 |
78.276 |
77.244 |
79.144 |
16.86 |
27761.64 |
14238 |
2012.08.01 21:20 |
close |
7118 |
0.10 |
78.276 |
77.262 |
79.162 |
14.56 |
27776.20 |
14239 |
2012.08.02 06:20 |
buy |
7120 |
0.10 |
78.451 |
77.551 |
79.451 |
|
14240 |
2012.08.02 15:05 |
close |
7120 |
0.10 |
78.245 |
77.551 |
79.451 |
-26.33 |
27749.87 |
14241 |
2012.08.02 15:05 |
sell |
7121 |
0.10 |
78.245 |
79.145 |
77.245 |
|
14242 |
2012.08.02 15:10 |
sell |
7122 |
0.10 |
78.259 |
79.159 |
77.259 |
|
14243 |
2012.08.02 15:45 |
close |
7122 |
0.10 |
78.168 |
79.159 |
77.259 |
11.64 |
27761.51 |
14244 |
2012.08.02 15:45 |
close |
7121 |
0.10 |
78.168 |
79.145 |
77.245 |
9.85 |
27771.36 |
14245 |
2012.08.03 18:00 |
buy |
7123 |
0.10 |
78.592 |
77.692 |
79.592 |
|
14246 |
2012.08.03 18:00 |
buy |
7124 |
0.10 |
78.593 |
77.692 |
79.592 |
|
14247 |
2012.08.03 23:45 |
close |
7124 |
0.10 |
78.606 |
77.692 |
79.592 |
1.65 |
27773.01 |
14248 |
2012.08.03 23:45 |
close |
7123 |
0.10 |
78.606 |
77.692 |
79.592 |
1.78 |
27774.79 |
14249 |
2012.08.06 12:05 |
sell |
7125 |
0.10 |
78.410 |
79.310 |
77.410 |
|
14250 |
2012.08.06 12:10 |
sell |
7126 |
0.10 |
78.421 |
79.321 |
77.421 |
|
14251 |
2012.08.06 15:30 |
close |
7126 |
0.10 |
78.260 |
79.321 |
77.421 |
20.57 |
27795.36 |
14252 |
2012.08.06 15:30 |
close |
7125 |
0.10 |
78.260 |
79.310 |
77.410 |
19.17 |
27814.53 |
14253 |
2012.08.07 12:55 |
buy |
7127 |
0.10 |
78.299 |
77.399 |
79.299 |
|
14254 |
2012.08.07 13:05 |
buy |
7128 |
0.10 |
78.253 |
77.353 |
79.253 |
|
14255 |
2012.08.07 14:40 |
close |
7128 |
0.10 |
78.441 |
77.353 |
79.253 |
23.97 |
27838.50 |
14256 |
2012.08.07 14:40 |
close |
7127 |
0.10 |
78.441 |
77.399 |
79.299 |
18.10 |
27856.60 |
14257 |
2012.08.07 20:50 |
buy |
7129 |
0.10 |
78.685 |
77.785 |
79.685 |
|
14258 |
2012.08.08 00:05 |
buy |
7130 |
0.10 |
78.593 |
77.693 |
79.593 |
|
14259 |
2012.08.08 01:30 |
close |
7130 |
0.10 |
78.626 |
77.693 |
79.593 |
4.20 |
27860.80 |
14260 |
2012.08.08 01:30 |
close |
7129 |
0.10 |
78.626 |
77.785 |
79.685 |
-7.63 |
27853.17 |
14261 |
2012.08.08 14:50 |
sell |
7131 |
0.10 |
78.396 |
79.296 |
77.396 |
|
14262 |
2012.08.08 14:55 |
sell |
7132 |
0.10 |
78.415 |
79.315 |
77.415 |
|
14263 |
2012.08.08 18:00 |
close |
7132 |
0.10 |
78.358 |
79.315 |
77.415 |
7.27 |
27860.44 |
14264 |
2012.08.08 18:00 |
close |
7131 |
0.10 |
78.358 |
79.296 |
77.396 |
4.85 |
27865.29 |
14265 |
2012.08.09 00:00 |
buy |
7133 |
0.10 |
78.436 |
77.536 |
79.436 |
|
14266 |
2012.08.09 04:05 |
close |
7133 |
0.10 |
78.447 |
77.536 |
79.436 |
1.40 |
27866.69 |
14267 |
2012.08.09 10:30 |
buy |
7134 |
0.10 |
78.478 |
77.578 |
79.478 |
|
14268 |
2012.08.09 11:25 |
buy |
7135 |
0.10 |
78.472 |
77.572 |
79.472 |
|
14269 |
2012.08.09 15:35 |
close |
7135 |
0.10 |
78.559 |
77.572 |
79.472 |
11.07 |
27877.76 |
14270 |
2012.08.09 15:35 |
close |
7134 |
0.10 |
78.559 |
77.578 |
79.478 |
10.31 |
27888.07 |
14271 |
2012.08.10 22:10 |
sell |
7136 |
0.10 |
78.243 |
79.143 |
77.243 |
|
14272 |
2012.08.10 22:15 |
sell |
7137 |
0.10 |
78.254 |
79.154 |
77.254 |
|
14273 |
2012.08.13 00:05 |
close |
7137 |
0.10 |
78.225 |
79.154 |
77.254 |
3.21 |
27891.28 |
14274 |
2012.08.13 00:05 |
close |
7136 |
0.10 |
78.225 |
79.143 |
77.243 |
1.80 |
27893.08 |
14275 |
2012.08.13 00:05 |
buy |
7138 |
0.10 |
78.225 |
77.325 |
79.225 |
|
14276 |
2012.08.13 04:45 |
close |
7138 |
0.10 |
78.280 |
77.325 |
79.225 |
7.03 |
27900.11 |
14277 |
2012.08.13 23:15 |
buy |
7139 |
0.10 |
78.334 |
77.434 |
79.334 |
|
14278 |
2012.08.14 02:50 |
close |
7139 |
0.10 |
78.339 |
77.434 |
79.334 |
0.51 |
27900.62 |
14279 |
2012.08.14 06:25 |
buy |
7140 |
0.10 |
78.410 |
77.510 |
79.410 |
|
14280 |
2012.08.14 08:05 |
close |
7140 |
0.10 |
78.437 |
77.510 |
79.410 |
3.44 |
27904.06 |
14281 |
2012.08.14 17:35 |
buy |
7141 |
0.10 |
78.749 |
77.849 |
79.749 |
|
14282 |
2012.08.14 19:30 |
buy |
7142 |
0.10 |
78.768 |
77.868 |
79.768 |
|
14283 |
2012.08.15 01:45 |
close |
7142 |
0.10 |
78.758 |
77.868 |
79.768 |
-1.40 |
27902.66 |
14284 |
2012.08.15 01:45 |
close |
7141 |
0.10 |
78.758 |
77.849 |
79.749 |
1.01 |
27903.68 |
14285 |
2012.08.15 15:35 |
buy |
7143 |
0.10 |
78.881 |
77.981 |
79.881 |
|
14286 |
2012.08.15 19:05 |
close |
7143 |
0.10 |
78.912 |
77.981 |
79.881 |
3.93 |
27907.61 |
14287 |
2012.08.15 23:20 |
buy |
7144 |
0.10 |
78.858 |
77.958 |
79.858 |
|
14288 |
2012.08.15 23:55 |
close |
7144 |
0.10 |
78.904 |
77.958 |
79.858 |
5.83 |
27913.44 |
14289 |
2012.08.16 00:00 |
sell |
7145 |
0.10 |
78.983 |
79.883 |
77.983 |
|
14290 |
2012.08.16 00:05 |
sell |
7146 |
0.10 |
78.970 |
79.870 |
77.970 |
|
14291 |
2012.08.16 09:15 |
close |
7146 |
0.10 |
79.287 |
79.870 |
77.970 |
-39.98 |
27873.46 |
14292 |
2012.08.16 09:15 |
close |
7145 |
0.10 |
79.287 |
79.883 |
77.983 |
-38.34 |
27835.12 |
14293 |
2012.08.16 09:35 |
buy |
7147 |
0.10 |
79.258 |
78.358 |
80.258 |
|
14294 |
2012.08.16 09:50 |
buy |
7148 |
0.10 |
79.240 |
78.340 |
80.240 |
|
14295 |
2012.08.16 14:15 |
close |
7148 |
0.10 |
79.259 |
78.340 |
80.240 |
2.40 |
27837.52 |
14296 |
2012.08.16 14:15 |
close |
7147 |
0.10 |
79.259 |
78.358 |
80.258 |
0.13 |
27837.65 |
14297 |
2012.08.17 11:00 |
buy |
7149 |
0.10 |
79.377 |
78.477 |
80.377 |
|
14298 |
2012.08.17 11:00 |
buy |
7150 |
0.10 |
79.378 |
78.477 |
80.377 |
|
14299 |
2012.08.17 12:25 |
close |
7150 |
0.10 |
79.485 |
78.477 |
80.377 |
13.46 |
27851.11 |
14300 |
2012.08.17 12:25 |
close |
7149 |
0.10 |
79.485 |
78.477 |
80.377 |
13.59 |
27864.70 |
14301 |
2012.08.17 13:55 |
buy |
7151 |
0.10 |
79.423 |
78.523 |
80.423 |
|
14302 |
2012.08.17 13:55 |
buy |
7152 |
0.10 |
79.422 |
78.523 |
80.423 |
|
14303 |
2012.08.17 17:00 |
close |
7152 |
0.10 |
79.479 |
78.523 |
80.423 |
7.17 |
27871.87 |
14304 |
2012.08.17 17:00 |
close |
7151 |
0.10 |
79.479 |
78.523 |
80.423 |
7.05 |
27878.92 |
14305 |
2012.08.24 23:25 |
buy |
7153 |
0.10 |
78.676 |
77.776 |
79.676 |
|
14306 |
2012.08.24 23:25 |
buy |
7154 |
0.10 |
78.677 |
77.776 |
79.676 |
|
14307 |
2012.08.27 02:05 |
close |
7154 |
0.10 |
78.707 |
77.776 |
79.676 |
3.68 |
27882.60 |
14308 |
2012.08.27 02:05 |
close |
7153 |
0.10 |
78.707 |
77.776 |
79.676 |
3.81 |
27886.41 |
14309 |
2012.08.28 08:50 |
sell |
7155 |
0.10 |
78.542 |
79.442 |
77.542 |
|
14310 |
2012.08.28 08:55 |
sell |
7156 |
0.10 |
78.552 |
79.452 |
77.552 |
|
14311 |
2012.08.28 14:50 |
close |
7156 |
0.10 |
78.618 |
79.452 |
77.552 |
-8.40 |
27878.01 |
14312 |
2012.08.28 14:50 |
close |
7155 |
0.10 |
78.618 |
79.442 |
77.542 |
-9.67 |
27868.34 |
14313 |
2012.08.29 20:40 |
buy |
7157 |
0.10 |
78.722 |
77.822 |
79.722 |
|
14314 |
2012.08.29 21:55 |
buy |
7158 |
0.10 |
78.697 |
77.797 |
79.697 |
|
14315 |
2012.08.29 23:35 |
close |
7158 |
0.10 |
78.709 |
77.797 |
79.697 |
1.52 |
27869.86 |
14316 |
2012.08.29 23:35 |
close |
7157 |
0.10 |
78.709 |
77.822 |
79.722 |
-1.65 |
27868.21 |
14317 |
2012.08.30 19:05 |
sell |
7159 |
0.10 |
78.561 |
79.461 |
77.561 |
|
14318 |
2012.08.30 20:25 |
sell |
7160 |
0.10 |
78.574 |
79.474 |
77.574 |
|
14319 |
2012.08.30 23:45 |
close |
7160 |
0.10 |
78.606 |
79.474 |
77.574 |
-4.07 |
27864.14 |
14320 |
2012.08.30 23:45 |
close |
7159 |
0.10 |
78.606 |
79.461 |
77.561 |
-5.72 |
27858.42 |
14321 |
2012.08.31 11:00 |
sell |
7161 |
0.10 |
78.453 |
79.353 |
77.453 |
|
14322 |
2012.08.31 11:05 |
sell |
7162 |
0.10 |
78.491 |
79.391 |
77.491 |
|
14323 |
2012.08.31 14:50 |
close |
7162 |
0.10 |
78.540 |
79.391 |
77.491 |
-6.24 |
27852.18 |
14324 |
2012.08.31 14:50 |
close |
7161 |
0.10 |
78.540 |
79.353 |
77.453 |
-11.08 |
27841.10 |
14325 |
2012.09.04 09:45 |
buy |
7163 |
0.10 |
78.375 |
77.475 |
79.375 |
|
14326 |
2012.09.04 10:10 |
close |
7163 |
0.10 |
78.415 |
77.475 |
79.375 |
5.10 |
27846.20 |
14327 |
2012.09.04 14:05 |
buy |
7164 |
0.10 |
78.387 |
77.487 |
79.387 |
|
14328 |
2012.09.04 15:15 |
buy |
7165 |
0.10 |
78.370 |
77.470 |
79.370 |
|
14329 |
2012.09.04 20:00 |
close |
7165 |
0.10 |
78.400 |
77.470 |
79.370 |
3.83 |
27850.03 |
14330 |
2012.09.04 20:00 |
close |
7164 |
0.10 |
78.400 |
77.487 |
79.387 |
1.66 |
27851.69 |
14331 |
2012.09.06 21:00 |
buy |
7166 |
0.10 |
78.921 |
78.021 |
79.921 |
|
14332 |
2012.09.06 21:20 |
buy |
7167 |
0.10 |
78.907 |
78.007 |
79.907 |
|
14333 |
2012.09.07 01:30 |
close |
7167 |
0.10 |
78.902 |
78.007 |
79.907 |
-0.76 |
27850.94 |
14334 |
2012.09.07 01:30 |
close |
7166 |
0.10 |
78.902 |
78.021 |
79.921 |
-2.54 |
27848.40 |
14335 |
2012.09.07 20:20 |
sell |
7168 |
0.10 |
78.203 |
79.103 |
77.203 |
|
14336 |
2012.09.07 20:25 |
sell |
7169 |
0.10 |
78.209 |
79.109 |
77.209 |
|
14337 |
2012.09.07 23:15 |
close |
7169 |
0.10 |
78.222 |
79.109 |
77.209 |
-1.66 |
27846.74 |
14338 |
2012.09.07 23:15 |
close |
7168 |
0.10 |
78.222 |
79.103 |
77.203 |
-2.43 |
27844.31 |
14339 |
2012.09.12 09:55 |
buy |
7170 |
0.10 |
77.862 |
76.962 |
78.862 |
|
14340 |
2012.09.12 10:05 |
buy |
7171 |
0.10 |
77.841 |
76.941 |
78.841 |
|
14341 |
2012.09.12 12:05 |
close |
7171 |
0.10 |
77.900 |
76.941 |
78.841 |
7.57 |
27851.88 |
14342 |
2012.09.12 12:05 |
close |
7170 |
0.10 |
77.900 |
76.962 |
78.862 |
4.88 |
27856.76 |
14343 |
2012.09.13 19:40 |
sell |
7172 |
0.10 |
77.664 |
78.564 |
76.664 |
|
14344 |
2012.09.13 19:45 |
sell |
7173 |
0.10 |
77.589 |
78.489 |
76.589 |
|
14345 |
2012.09.14 04:40 |
close |
7173 |
0.10 |
77.536 |
78.489 |
76.589 |
6.34 |
27863.10 |
14346 |
2012.09.14 04:40 |
close |
7172 |
0.10 |
77.536 |
78.564 |
76.664 |
16.01 |
27879.11 |
14347 |
2012.09.14 14:15 |
buy |
7174 |
0.10 |
77.891 |
76.991 |
78.891 |
|
14348 |
2012.09.14 14:15 |
buy |
7175 |
0.10 |
77.892 |
76.991 |
78.891 |
|
14349 |
2012.09.14 15:25 |
close |
7175 |
0.10 |
78.132 |
76.991 |
78.891 |
30.72 |
27909.83 |
14350 |
2012.09.14 15:25 |
close |
7174 |
0.10 |
78.132 |
76.991 |
78.891 |
30.85 |
27940.68 |
14351 |
2012.09.17 07:10 |
sell |
7176 |
0.10 |
78.237 |
79.137 |
77.237 |
|
14352 |
2012.09.17 07:15 |
sell |
7177 |
0.10 |
78.249 |
79.149 |
77.249 |
|
14353 |
2012.09.17 14:55 |
close |
7177 |
0.10 |
78.360 |
79.149 |
77.249 |
-14.17 |
27926.51 |
14354 |
2012.09.17 14:55 |
close |
7176 |
0.10 |
78.360 |
79.137 |
77.237 |
-15.70 |
27910.81 |
14355 |
2012.09.17 18:25 |
buy |
7178 |
0.10 |
78.660 |
77.760 |
79.660 |
|
14356 |
2012.09.18 07:45 |
close |
7178 |
0.10 |
78.633 |
77.760 |
79.660 |
-3.56 |
27907.25 |
14357 |
2012.09.18 07:45 |
sell |
7179 |
0.10 |
78.633 |
79.533 |
77.633 |
|
14358 |
2012.09.18 07:50 |
sell |
7180 |
0.10 |
78.632 |
79.532 |
77.632 |
|
14359 |
2012.09.18 12:40 |
close |
7180 |
0.10 |
78.599 |
79.532 |
77.632 |
4.20 |
27911.45 |
14360 |
2012.09.18 12:40 |
close |
7179 |
0.10 |
78.599 |
79.533 |
77.633 |
4.33 |
27915.78 |
14361 |
2012.09.18 23:15 |
buy |
7181 |
0.10 |
78.790 |
77.890 |
79.790 |
|
14362 |
2012.09.18 23:25 |
buy |
7182 |
0.10 |
78.788 |
77.888 |
79.788 |
|
14363 |
2012.09.19 06:30 |
close |
7182 |
0.10 |
78.684 |
77.888 |
79.788 |
-13.35 |
27902.43 |
14364 |
2012.09.19 06:30 |
close |
7181 |
0.10 |
78.684 |
77.890 |
79.790 |
-13.60 |
27888.84 |
14365 |
2012.09.19 06:30 |
sell |
7183 |
0.10 |
78.684 |
79.584 |
77.684 |
|
14366 |
2012.09.19 06:35 |
sell |
7184 |
0.10 |
78.671 |
79.571 |
77.671 |
|
14367 |
2012.09.19 09:30 |
close |
7184 |
0.10 |
79.110 |
79.571 |
77.671 |
-55.49 |
27833.35 |
14368 |
2012.09.19 09:30 |
close |
7183 |
0.10 |
79.110 |
79.584 |
77.684 |
-53.85 |
27779.50 |
14369 |
2012.09.19 09:30 |
buy |
7185 |
0.10 |
79.110 |
78.210 |
80.110 |
|
14370 |
2012.09.19 09:50 |
buy |
7186 |
0.10 |
79.104 |
78.204 |
80.104 |
|
14371 |
2012.09.20 00:00 |
close |
7186 |
0.10 |
78.368 |
78.204 |
80.104 |
-94.30 |
27685.19 |
14372 |
2012.09.20 00:00 |
close |
7185 |
0.10 |
78.368 |
78.210 |
80.110 |
-95.06 |
27590.13 |
14373 |
2012.09.20 10:50 |
sell |
7187 |
0.10 |
78.249 |
79.149 |
77.249 |
|
14374 |
2012.09.20 12:15 |
close |
7187 |
0.10 |
78.169 |
79.149 |
77.249 |
10.23 |
27600.36 |
14375 |
2012.09.20 13:40 |
sell |
7188 |
0.10 |
78.245 |
79.145 |
77.245 |
|
14376 |
2012.09.20 15:15 |
close |
7188 |
0.10 |
78.145 |
79.145 |
77.245 |
12.80 |
27613.16 |
14377 |
2012.09.25 13:15 |
sell |
7189 |
0.10 |
77.748 |
78.648 |
76.748 |
|
14378 |
2012.09.25 13:20 |
sell |
7190 |
0.10 |
77.762 |
78.662 |
76.762 |
|
14379 |
2012.09.25 15:50 |
close |
7190 |
0.10 |
77.716 |
78.662 |
76.762 |
5.92 |
27619.08 |
14380 |
2012.09.25 15:50 |
close |
7189 |
0.10 |
77.716 |
78.648 |
76.748 |
4.12 |
27623.20 |
14381 |
2012.09.26 14:00 |
sell |
7191 |
0.10 |
77.705 |
78.605 |
76.705 |
|
14382 |
2012.09.26 14:05 |
sell |
7192 |
0.10 |
77.701 |
78.601 |
76.701 |
|
14383 |
2012.09.26 22:00 |
close |
7192 |
0.10 |
77.732 |
78.601 |
76.701 |
-3.99 |
27619.21 |
14384 |
2012.09.26 22:00 |
close |
7191 |
0.10 |
77.732 |
78.605 |
76.705 |
-3.47 |
27615.74 |
14385 |
2012.09.27 23:05 |
sell |
7193 |
0.10 |
77.616 |
78.516 |
76.616 |
|
14386 |
2012.09.28 01:30 |
close |
7193 |
0.10 |
77.576 |
78.516 |
76.616 |
4.66 |
27620.40 |
14387 |
2012.09.28 22:10 |
buy |
7194 |
0.10 |
77.941 |
77.041 |
78.941 |
|
14388 |
2012.09.28 22:10 |
buy |
7195 |
0.10 |
77.944 |
77.041 |
78.941 |
|
14389 |
2012.10.01 03:15 |
close |
7195 |
0.10 |
78.022 |
77.041 |
78.941 |
9.87 |
27630.27 |
14390 |
2012.10.01 03:15 |
close |
7194 |
0.10 |
78.022 |
77.041 |
78.941 |
10.25 |
27640.53 |
14391 |
2012.10.01 18:50 |
buy |
7196 |
0.10 |
78.010 |
77.110 |
79.010 |
|
14392 |
2012.10.01 22:25 |
buy |
7197 |
0.10 |
77.999 |
77.099 |
78.999 |
|
14393 |
2012.10.02 01:25 |
close |
7197 |
0.10 |
78.010 |
77.099 |
78.999 |
1.28 |
27641.81 |
14394 |
2012.10.02 01:25 |
close |
7196 |
0.10 |
78.010 |
77.110 |
79.010 |
-0.13 |
27641.68 |
14395 |
2012.10.02 07:25 |
buy |
7198 |
0.10 |
78.105 |
77.205 |
79.105 |
|
14396 |
2012.10.02 09:05 |
buy |
7199 |
0.10 |
78.056 |
77.156 |
79.056 |
|
14397 |
2012.10.02 11:55 |
close |
7199 |
0.10 |
78.098 |
77.156 |
79.056 |
5.38 |
27647.06 |
14398 |
2012.10.02 11:55 |
close |
7198 |
0.10 |
78.098 |
77.205 |
79.105 |
-0.90 |
27646.16 |
14399 |
2012.10.02 16:00 |
buy |
7200 |
0.10 |
78.111 |
77.211 |
79.111 |
|
47