プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12300 |
2010.11.23 19:20 |
sell |
6151 |
0.10 |
82.975 |
83.875 |
81.975 |
|
12301 |
2010.11.24 03:00 |
close |
6151 |
0.10 |
83.200 |
83.875 |
81.975 |
-27.54 |
25979.66 |
12302 |
2010.11.24 03:00 |
close |
6150 |
0.10 |
83.200 |
83.879 |
81.979 |
-27.06 |
25952.60 |
12303 |
2010.11.24 10:35 |
sell |
6152 |
0.10 |
83.137 |
84.037 |
82.137 |
|
12304 |
2010.11.24 15:25 |
close |
6152 |
0.10 |
83.262 |
84.037 |
82.137 |
-15.01 |
25937.59 |
12305 |
2010.11.24 22:15 |
buy |
6153 |
0.10 |
83.551 |
82.651 |
84.551 |
|
12306 |
2010.11.25 03:50 |
close |
6153 |
0.10 |
83.524 |
82.651 |
84.551 |
-3.61 |
25933.97 |
12307 |
2010.11.25 12:15 |
buy |
6154 |
0.10 |
83.593 |
82.693 |
84.593 |
|
12308 |
2010.11.25 14:20 |
close |
6154 |
0.10 |
83.599 |
82.693 |
84.593 |
0.72 |
25934.69 |
12309 |
2010.11.26 09:25 |
buy |
6155 |
0.10 |
83.836 |
82.936 |
84.836 |
|
12310 |
2010.11.26 09:25 |
buy |
6156 |
0.10 |
83.837 |
82.936 |
84.836 |
|
12311 |
2010.11.26 10:25 |
close |
6156 |
0.10 |
83.956 |
82.936 |
84.836 |
14.17 |
25948.86 |
12312 |
2010.11.26 10:25 |
close |
6155 |
0.10 |
83.956 |
82.936 |
84.836 |
14.29 |
25963.15 |
12313 |
2010.11.26 19:00 |
buy |
6157 |
0.10 |
84.029 |
83.129 |
85.029 |
|
12314 |
2010.11.26 19:00 |
buy |
6158 |
0.10 |
84.031 |
83.129 |
85.029 |
|
12315 |
2010.11.26 21:35 |
close |
6158 |
0.10 |
84.087 |
83.129 |
85.029 |
6.66 |
25969.81 |
12316 |
2010.11.26 21:35 |
close |
6157 |
0.10 |
84.087 |
83.129 |
85.029 |
6.90 |
25976.71 |
12317 |
2010.11.29 10:50 |
sell |
6159 |
0.10 |
84.096 |
84.996 |
83.096 |
|
12318 |
2010.11.29 18:20 |
close |
6159 |
0.10 |
84.316 |
84.996 |
83.096 |
-26.09 |
25950.62 |
12319 |
2010.11.29 18:30 |
buy |
6160 |
0.10 |
84.293 |
83.393 |
85.293 |
|
12320 |
2010.11.29 20:15 |
buy |
6161 |
0.10 |
84.289 |
83.389 |
85.289 |
|
12321 |
2010.11.29 23:05 |
close |
6161 |
0.10 |
84.281 |
83.389 |
85.289 |
-0.95 |
25949.67 |
12322 |
2010.11.29 23:05 |
close |
6160 |
0.10 |
84.281 |
83.393 |
85.293 |
-1.42 |
25948.25 |
12323 |
2010.11.30 10:05 |
sell |
6162 |
0.10 |
84.070 |
84.970 |
83.070 |
|
12324 |
2010.11.30 11:15 |
close |
6162 |
0.10 |
83.873 |
84.970 |
83.070 |
23.49 |
25971.74 |
12325 |
2010.11.30 13:15 |
sell |
6163 |
0.10 |
83.868 |
84.768 |
82.868 |
|
12326 |
2010.11.30 14:35 |
close |
6163 |
0.10 |
83.797 |
84.768 |
82.868 |
8.47 |
25980.21 |
12327 |
2010.12.01 12:20 |
buy |
6164 |
0.10 |
83.733 |
82.833 |
84.733 |
|
12328 |
2010.12.01 13:35 |
close |
6164 |
0.10 |
83.818 |
82.833 |
84.733 |
10.14 |
25990.35 |
12329 |
2010.12.01 17:45 |
buy |
6165 |
0.10 |
84.169 |
83.269 |
85.169 |
|
12330 |
2010.12.01 17:55 |
buy |
6166 |
0.10 |
84.133 |
83.233 |
85.133 |
|
12331 |
2010.12.01 19:10 |
close |
6166 |
0.10 |
84.334 |
83.233 |
85.133 |
23.83 |
26014.18 |
12332 |
2010.12.01 19:10 |
close |
6165 |
0.10 |
84.334 |
83.269 |
85.169 |
19.57 |
26033.75 |
12333 |
2010.12.02 20:45 |
sell |
6167 |
0.10 |
83.843 |
84.743 |
82.843 |
|
12334 |
2010.12.02 21:00 |
sell |
6168 |
0.10 |
83.941 |
84.841 |
82.941 |
|
12335 |
2010.12.02 22:55 |
close |
6168 |
0.10 |
83.847 |
84.841 |
82.941 |
11.21 |
26044.96 |
12336 |
2010.12.02 22:55 |
close |
6167 |
0.10 |
83.847 |
84.743 |
82.843 |
-0.48 |
26044.48 |
12337 |
2010.12.03 19:35 |
sell |
6169 |
0.10 |
82.779 |
83.679 |
81.779 |
|
12338 |
2010.12.03 19:40 |
sell |
6170 |
0.10 |
82.783 |
83.683 |
81.783 |
|
12339 |
2010.12.03 21:50 |
close |
6170 |
0.10 |
82.662 |
83.683 |
81.783 |
14.64 |
26059.12 |
12340 |
2010.12.03 21:50 |
close |
6169 |
0.10 |
82.662 |
83.679 |
81.779 |
14.15 |
26073.27 |
12341 |
2010.12.06 22:00 |
sell |
6171 |
0.10 |
82.649 |
83.549 |
81.649 |
|
12342 |
2010.12.06 22:05 |
sell |
6172 |
0.10 |
82.668 |
83.568 |
81.668 |
|
12343 |
2010.12.06 23:40 |
close |
6172 |
0.10 |
82.634 |
83.568 |
81.668 |
4.11 |
26077.38 |
12344 |
2010.12.06 23:40 |
close |
6171 |
0.10 |
82.634 |
83.549 |
81.649 |
1.82 |
26079.20 |
12345 |
2010.12.08 08:20 |
buy |
6173 |
0.10 |
83.830 |
82.930 |
84.830 |
|
12346 |
2010.12.08 09:15 |
buy |
6174 |
0.10 |
83.727 |
82.827 |
84.727 |
|
12347 |
2010.12.08 10:00 |
close |
6174 |
0.10 |
83.977 |
82.827 |
84.727 |
29.77 |
26108.97 |
12348 |
2010.12.08 10:00 |
close |
6173 |
0.10 |
83.977 |
82.930 |
84.830 |
17.50 |
26126.47 |
12349 |
2010.12.08 12:00 |
buy |
6175 |
0.10 |
83.825 |
82.925 |
84.825 |
|
12350 |
2010.12.08 13:05 |
close |
6175 |
0.10 |
83.965 |
82.925 |
84.825 |
16.67 |
26143.14 |
12351 |
2010.12.10 14:00 |
sell |
6176 |
0.10 |
83.647 |
84.547 |
82.647 |
|
12352 |
2010.12.10 14:10 |
sell |
6177 |
0.10 |
83.650 |
84.550 |
82.650 |
|
12353 |
2010.12.10 20:05 |
close |
6177 |
0.10 |
83.865 |
84.550 |
82.650 |
-25.64 |
26117.50 |
12354 |
2010.12.10 20:05 |
close |
6176 |
0.10 |
83.865 |
84.547 |
82.647 |
-25.99 |
26091.51 |
12355 |
2010.12.10 20:05 |
buy |
6178 |
0.10 |
83.865 |
82.965 |
84.865 |
|
12356 |
2010.12.10 20:05 |
buy |
6179 |
0.10 |
83.866 |
82.965 |
84.865 |
|
12357 |
2010.12.10 22:00 |
close |
6179 |
0.10 |
83.939 |
82.965 |
84.865 |
8.70 |
26100.21 |
12358 |
2010.12.10 22:00 |
close |
6178 |
0.10 |
83.939 |
82.965 |
84.865 |
8.82 |
26109.03 |
12359 |
2010.12.13 08:25 |
buy |
6180 |
0.10 |
84.067 |
83.167 |
85.067 |
|
12360 |
2010.12.13 08:40 |
close |
6180 |
0.10 |
84.161 |
83.167 |
85.067 |
11.17 |
26120.20 |
12361 |
2010.12.13 11:50 |
buy |
6181 |
0.10 |
84.232 |
83.332 |
85.232 |
|
12362 |
2010.12.13 12:05 |
buy |
6182 |
0.10 |
84.197 |
83.297 |
85.197 |
|
12363 |
2010.12.13 19:16 |
s/l |
6181 |
0.10 |
83.332 |
83.332 |
85.232 |
-108.00 |
26012.20 |
12364 |
2010.12.13 19:16 |
s/l |
6182 |
0.10 |
83.297 |
83.297 |
85.197 |
-108.05 |
25904.15 |
12365 |
2010.12.13 21:05 |
sell |
6183 |
0.10 |
83.401 |
84.301 |
82.401 |
|
12366 |
2010.12.13 21:10 |
sell |
6184 |
0.10 |
83.411 |
84.311 |
82.411 |
|
12367 |
2010.12.14 04:30 |
close |
6184 |
0.10 |
83.447 |
84.311 |
82.411 |
-4.81 |
25899.34 |
12368 |
2010.12.14 04:30 |
close |
6183 |
0.10 |
83.447 |
84.301 |
82.401 |
-6.01 |
25893.33 |
12369 |
2010.12.14 14:30 |
sell |
6185 |
0.10 |
83.274 |
84.174 |
82.274 |
|
12370 |
2010.12.14 14:35 |
sell |
6186 |
0.10 |
83.339 |
84.239 |
82.339 |
|
12371 |
2010.12.14 18:10 |
close |
6186 |
0.10 |
83.437 |
84.239 |
82.339 |
-11.75 |
25881.58 |
12372 |
2010.12.14 18:10 |
close |
6185 |
0.10 |
83.437 |
84.174 |
82.274 |
-19.54 |
25862.04 |
12373 |
2010.12.15 00:25 |
sell |
6187 |
0.10 |
83.735 |
84.635 |
82.735 |
|
12374 |
2010.12.15 00:30 |
sell |
6188 |
0.10 |
83.765 |
84.665 |
82.765 |
|
12375 |
2010.12.15 04:15 |
close |
6188 |
0.10 |
83.839 |
84.665 |
82.765 |
-8.83 |
25853.21 |
12376 |
2010.12.15 04:15 |
close |
6187 |
0.10 |
83.839 |
84.635 |
82.735 |
-12.40 |
25840.81 |
12377 |
2010.12.15 12:45 |
buy |
6189 |
0.10 |
83.949 |
83.049 |
84.949 |
|
12378 |
2010.12.15 14:35 |
close |
6189 |
0.10 |
83.994 |
83.049 |
84.949 |
5.36 |
25846.17 |
12379 |
2010.12.16 12:05 |
sell |
6190 |
0.10 |
84.085 |
84.985 |
83.085 |
|
12380 |
2010.12.16 12:35 |
close |
6190 |
0.10 |
83.996 |
84.985 |
83.085 |
10.60 |
25856.77 |
12381 |
2010.12.16 14:30 |
sell |
6191 |
0.10 |
84.121 |
85.021 |
83.121 |
|
12382 |
2010.12.16 18:00 |
close |
6191 |
0.10 |
84.233 |
85.021 |
83.121 |
-13.30 |
25843.47 |
12383 |
2010.12.17 19:20 |
buy |
6192 |
0.10 |
84.067 |
83.167 |
85.067 |
|
12384 |
2010.12.17 19:20 |
buy |
6193 |
0.10 |
84.065 |
83.167 |
85.067 |
|
12385 |
2010.12.20 00:25 |
close |
6193 |
0.10 |
84.076 |
83.167 |
85.067 |
1.18 |
25844.66 |
12386 |
2010.12.20 00:25 |
close |
6192 |
0.10 |
84.076 |
83.167 |
85.067 |
0.94 |
25845.60 |
12387 |
2010.12.20 00:25 |
sell |
6194 |
0.10 |
84.076 |
84.976 |
83.076 |
|
12388 |
2010.12.20 07:55 |
close |
6194 |
0.10 |
83.854 |
84.976 |
83.076 |
26.47 |
25872.07 |
12389 |
2010.12.20 17:45 |
sell |
6195 |
0.10 |
83.725 |
84.625 |
82.725 |
|
12390 |
2010.12.20 19:55 |
close |
6195 |
0.10 |
83.710 |
84.625 |
82.725 |
1.79 |
25873.86 |
12391 |
2010.12.22 12:50 |
sell |
6196 |
0.10 |
83.550 |
84.450 |
82.550 |
|
12392 |
2010.12.22 12:55 |
sell |
6197 |
0.10 |
83.579 |
84.479 |
82.579 |
|
12393 |
2010.12.22 14:35 |
close |
6197 |
0.10 |
83.496 |
84.479 |
82.579 |
9.94 |
25883.80 |
12394 |
2010.12.22 14:35 |
close |
6196 |
0.10 |
83.496 |
84.450 |
82.550 |
6.47 |
25890.27 |
12395 |
2010.12.23 13:25 |
sell |
6198 |
0.10 |
83.025 |
83.925 |
82.025 |
|
12396 |
2010.12.23 13:30 |
sell |
6199 |
0.10 |
83.055 |
83.955 |
82.055 |
|
12397 |
2010.12.23 17:10 |
close |
6199 |
0.10 |
83.026 |
83.955 |
82.055 |
3.49 |
25893.76 |
12398 |
2010.12.23 17:10 |
close |
6198 |
0.10 |
83.026 |
83.925 |
82.025 |
-0.12 |
25893.64 |
12399 |
2010.12.24 11:55 |
sell |
6200 |
0.10 |
82.942 |
83.842 |
81.942 |
|
12400 |
2010.12.24 12:05 |
sell |
6201 |
0.10 |
82.946 |
83.846 |
81.946 |
|
12401 |
2010.12.24 13:35 |
close |
6201 |
0.10 |
82.894 |
83.846 |
81.946 |
6.27 |
25899.91 |
12402 |
2010.12.24 13:35 |
close |
6200 |
0.10 |
82.894 |
83.842 |
81.942 |
5.79 |
25905.70 |
12403 |
2010.12.27 10:40 |
sell |
6202 |
0.10 |
82.813 |
83.713 |
81.813 |
|
12404 |
2010.12.27 10:45 |
sell |
6203 |
0.10 |
82.842 |
83.742 |
81.842 |
|
12405 |
2010.12.27 13:20 |
close |
6203 |
0.10 |
82.786 |
83.742 |
81.842 |
6.76 |
25912.46 |
12406 |
2010.12.27 13:20 |
close |
6202 |
0.10 |
82.786 |
83.713 |
81.813 |
3.26 |
25915.72 |
12407 |
2010.12.28 15:55 |
sell |
6204 |
0.10 |
82.093 |
82.993 |
81.093 |
|
12408 |
2010.12.28 18:55 |
close |
6204 |
0.10 |
82.146 |
82.993 |
81.093 |
-6.45 |
25909.27 |
12409 |
2010.12.28 19:05 |
sell |
6205 |
0.10 |
82.263 |
83.163 |
81.263 |
|
12410 |
2010.12.28 22:55 |
close |
6205 |
0.10 |
82.368 |
83.163 |
81.263 |
-12.75 |
25896.52 |
12411 |
2010.12.29 13:20 |
sell |
6206 |
0.10 |
82.154 |
83.054 |
81.154 |
|
12412 |
2010.12.29 13:25 |
sell |
6207 |
0.10 |
82.185 |
83.085 |
81.185 |
|
12413 |
2010.12.29 15:35 |
close |
6207 |
0.10 |
81.958 |
83.085 |
81.185 |
27.70 |
25924.22 |
12414 |
2010.12.29 15:35 |
close |
6206 |
0.10 |
81.958 |
83.054 |
81.154 |
23.91 |
25948.13 |
12415 |
2010.12.31 14:55 |
sell |
6208 |
0.10 |
81.332 |
82.232 |
80.332 |
|
12416 |
2010.12.31 15:45 |
close |
6208 |
0.10 |
81.270 |
82.232 |
80.332 |
7.63 |
25955.76 |
12417 |
2011.01.03 13:30 |
buy |
6209 |
0.10 |
81.363 |
80.463 |
82.363 |
|
12418 |
2011.01.03 14:25 |
close |
6209 |
0.10 |
81.482 |
80.463 |
82.363 |
14.60 |
25970.36 |
12419 |
2011.01.03 17:15 |
buy |
6210 |
0.10 |
81.541 |
80.641 |
82.541 |
|
12420 |
2011.01.03 17:25 |
buy |
6211 |
0.10 |
81.524 |
80.624 |
82.524 |
|
12421 |
2011.01.03 19:10 |
close |
6211 |
0.10 |
81.586 |
80.624 |
82.524 |
7.60 |
25977.96 |
12422 |
2011.01.03 19:10 |
close |
6210 |
0.10 |
81.586 |
80.641 |
82.541 |
5.52 |
25983.48 |
12423 |
2011.01.04 08:05 |
buy |
6212 |
0.10 |
82.090 |
81.190 |
83.090 |
|
12424 |
2011.01.04 09:00 |
close |
6212 |
0.10 |
82.272 |
81.190 |
83.090 |
22.12 |
26005.60 |
12425 |
2011.01.04 10:50 |
buy |
6213 |
0.10 |
82.129 |
81.229 |
83.129 |
|
12426 |
2011.01.04 12:20 |
buy |
6214 |
0.10 |
82.074 |
81.174 |
83.074 |
|
12427 |
2011.01.04 20:05 |
close |
6214 |
0.10 |
81.980 |
81.174 |
83.074 |
-11.47 |
25994.13 |
12428 |
2011.01.04 20:05 |
close |
6213 |
0.10 |
81.980 |
81.229 |
83.129 |
-18.18 |
25975.95 |
12429 |
2011.01.07 14:35 |
buy |
6215 |
0.10 |
83.371 |
82.471 |
84.371 |
|
12430 |
2011.01.07 14:35 |
buy |
6216 |
0.10 |
83.373 |
82.471 |
84.371 |
|
12431 |
2011.01.07 22:30 |
close |
6216 |
0.10 |
83.057 |
82.471 |
84.371 |
-38.05 |
25937.90 |
12432 |
2011.01.07 22:30 |
close |
6215 |
0.10 |
83.057 |
82.471 |
84.371 |
-37.81 |
25900.09 |
12433 |
2011.01.07 22:30 |
sell |
6217 |
0.10 |
83.057 |
83.957 |
82.057 |
|
12434 |
2011.01.07 22:40 |
sell |
6218 |
0.10 |
83.064 |
83.964 |
82.064 |
|
12435 |
2011.01.10 01:20 |
close |
6218 |
0.10 |
82.989 |
83.964 |
82.064 |
8.54 |
25908.63 |
12436 |
2011.01.10 01:20 |
close |
6217 |
0.10 |
82.989 |
83.957 |
82.057 |
7.69 |
25916.32 |
12437 |
2011.01.10 13:50 |
buy |
6219 |
0.10 |
83.153 |
82.253 |
84.153 |
|
12438 |
2011.01.10 14:00 |
buy |
6220 |
0.10 |
83.093 |
82.193 |
84.093 |
|
12439 |
2011.01.10 20:00 |
close |
6220 |
0.10 |
82.787 |
82.193 |
84.093 |
-36.96 |
25879.36 |
12440 |
2011.01.10 20:00 |
close |
6219 |
0.10 |
82.787 |
82.253 |
84.153 |
-44.21 |
25835.15 |
12441 |
2011.01.10 20:00 |
sell |
6221 |
0.10 |
82.787 |
83.687 |
81.787 |
|
12442 |
2011.01.10 22:50 |
close |
6221 |
0.10 |
82.703 |
83.687 |
81.787 |
10.16 |
25845.31 |
12443 |
2011.01.11 06:00 |
buy |
6222 |
0.10 |
83.023 |
82.123 |
84.023 |
|
12444 |
2011.01.11 07:50 |
close |
6222 |
0.10 |
83.142 |
82.123 |
84.023 |
14.31 |
25859.62 |
12445 |
2011.01.11 12:15 |
buy |
6223 |
0.10 |
83.069 |
82.169 |
84.069 |
|
12446 |
2011.01.11 12:50 |
buy |
6224 |
0.10 |
83.023 |
82.123 |
84.023 |
|
12447 |
2011.01.11 15:50 |
close |
6224 |
0.10 |
83.201 |
82.123 |
84.023 |
21.39 |
25881.01 |
12448 |
2011.01.11 15:50 |
close |
6223 |
0.10 |
83.201 |
82.169 |
84.069 |
15.87 |
25896.88 |
12449 |
2011.01.12 07:05 |
sell |
6225 |
0.10 |
83.145 |
84.045 |
82.145 |
|
12450 |
2011.01.12 07:35 |
close |
6225 |
0.10 |
83.071 |
84.045 |
82.145 |
8.91 |
25905.79 |
12451 |
2011.01.12 09:50 |
sell |
6226 |
0.10 |
83.107 |
84.007 |
82.107 |
|
12452 |
2011.01.12 14:50 |
close |
6226 |
0.10 |
83.308 |
84.007 |
82.107 |
-24.13 |
25881.66 |
12453 |
2011.01.13 19:20 |
sell |
6227 |
0.10 |
82.842 |
83.742 |
81.842 |
|
12454 |
2011.01.13 19:25 |
sell |
6228 |
0.10 |
82.821 |
83.721 |
81.821 |
|
12455 |
2011.01.13 21:00 |
close |
6228 |
0.10 |
82.715 |
83.721 |
81.821 |
12.82 |
25894.48 |
12456 |
2011.01.13 21:00 |
close |
6227 |
0.10 |
82.715 |
83.742 |
81.842 |
15.35 |
25909.83 |
12457 |
2011.01.14 07:40 |
sell |
6229 |
0.10 |
82.609 |
83.509 |
81.609 |
|
12458 |
2011.01.14 07:45 |
sell |
6230 |
0.10 |
82.621 |
83.521 |
81.621 |
|
12459 |
2011.01.14 08:45 |
close |
6230 |
0.10 |
82.498 |
83.521 |
81.621 |
14.91 |
25924.74 |
12460 |
2011.01.14 08:45 |
close |
6229 |
0.10 |
82.498 |
83.509 |
81.609 |
13.45 |
25938.19 |
12461 |
2011.01.14 14:35 |
buy |
6231 |
0.10 |
82.850 |
81.950 |
83.850 |
|
12462 |
2011.01.14 14:35 |
buy |
6232 |
0.10 |
82.849 |
81.950 |
83.850 |
|
12463 |
2011.01.17 01:25 |
close |
6232 |
0.10 |
82.948 |
81.950 |
83.850 |
11.81 |
25950.00 |
12464 |
2011.01.17 01:25 |
close |
6231 |
0.10 |
82.948 |
81.950 |
83.850 |
11.68 |
25961.69 |
12465 |
2011.01.17 14:45 |
sell |
6233 |
0.10 |
82.657 |
83.557 |
81.657 |
|
12466 |
2011.01.17 18:15 |
sell |
6234 |
0.10 |
82.712 |
83.612 |
81.712 |
|
12467 |
2011.01.17 20:10 |
close |
6234 |
0.10 |
82.700 |
83.612 |
81.712 |
1.45 |
25963.14 |
12468 |
2011.01.17 20:10 |
close |
6233 |
0.10 |
82.700 |
83.557 |
81.657 |
-5.20 |
25957.94 |
12469 |
2011.01.18 07:15 |
sell |
6235 |
0.10 |
82.554 |
83.454 |
81.554 |
|
12470 |
2011.01.18 07:20 |
sell |
6236 |
0.10 |
82.577 |
83.477 |
81.577 |
|
12471 |
2011.01.18 07:40 |
close |
6236 |
0.10 |
82.475 |
83.477 |
81.577 |
12.37 |
25970.31 |
12472 |
2011.01.18 07:40 |
close |
6235 |
0.10 |
82.475 |
83.454 |
81.554 |
9.58 |
25979.89 |
12473 |
2011.01.19 07:25 |
sell |
6237 |
0.10 |
82.275 |
83.175 |
81.275 |
|
12474 |
2011.01.19 07:30 |
sell |
6238 |
0.10 |
82.281 |
83.181 |
81.281 |
|
12475 |
2011.01.19 08:55 |
close |
6238 |
0.10 |
82.079 |
83.181 |
81.281 |
24.61 |
26004.50 |
12476 |
2011.01.19 08:55 |
close |
6237 |
0.10 |
82.079 |
83.175 |
81.275 |
23.88 |
26028.38 |
12477 |
2011.01.20 18:15 |
buy |
6239 |
0.10 |
82.912 |
82.012 |
83.912 |
|
12478 |
2011.01.20 19:00 |
buy |
6240 |
0.10 |
82.883 |
81.983 |
83.883 |
|
12479 |
2011.01.20 19:20 |
close |
6240 |
0.10 |
83.089 |
81.983 |
83.883 |
24.79 |
26053.17 |
12480 |
2011.01.20 19:20 |
close |
6239 |
0.10 |
83.089 |
82.012 |
83.912 |
21.30 |
26074.47 |
12481 |
2011.01.20 23:25 |
buy |
6241 |
0.10 |
82.954 |
82.054 |
83.954 |
|
12482 |
2011.01.21 01:10 |
close |
6241 |
0.10 |
82.988 |
82.054 |
83.954 |
3.97 |
26078.44 |
12483 |
2011.01.21 10:35 |
sell |
6242 |
0.10 |
82.836 |
83.736 |
81.836 |
|
12484 |
2011.01.21 13:10 |
close |
6242 |
0.10 |
82.781 |
83.736 |
81.836 |
6.64 |
26085.08 |
12485 |
2011.01.21 19:00 |
sell |
6243 |
0.10 |
82.706 |
83.606 |
81.706 |
|
12486 |
2011.01.21 20:55 |
close |
6243 |
0.10 |
82.598 |
83.606 |
81.706 |
13.08 |
26098.16 |
12487 |
2011.01.24 14:20 |
buy |
6244 |
0.10 |
82.829 |
81.929 |
83.829 |
|
12488 |
2011.01.24 15:20 |
buy |
6245 |
0.10 |
82.825 |
81.925 |
83.825 |
|
12489 |
2011.01.24 19:35 |
close |
6245 |
0.10 |
82.455 |
81.925 |
83.825 |
-44.87 |
26053.29 |
12490 |
2011.01.24 19:35 |
close |
6244 |
0.10 |
82.455 |
81.929 |
83.829 |
-45.36 |
26007.93 |
12491 |
2011.01.24 19:35 |
sell |
6246 |
0.10 |
82.455 |
83.355 |
81.455 |
|
12492 |
2011.01.24 19:40 |
sell |
6247 |
0.10 |
82.469 |
83.369 |
81.469 |
|
12493 |
2011.01.25 02:25 |
close |
6247 |
0.10 |
82.473 |
83.369 |
81.469 |
-0.99 |
26006.94 |
12494 |
2011.01.25 02:25 |
close |
6246 |
0.10 |
82.473 |
83.355 |
81.455 |
-2.68 |
26004.26 |
12495 |
2011.01.25 13:20 |
sell |
6248 |
0.10 |
82.453 |
83.353 |
81.453 |
|
12496 |
2011.01.25 18:00 |
close |
6248 |
0.10 |
82.356 |
83.353 |
81.453 |
11.78 |
26016.04 |
12497 |
2011.01.26 20:20 |
buy |
6249 |
0.10 |
82.293 |
81.393 |
83.293 |
|
12498 |
2011.01.26 20:30 |
close |
6249 |
0.10 |
82.558 |
81.393 |
83.293 |
32.10 |
26048.14 |
12499 |
2011.01.27 12:00 |
buy |
6250 |
0.10 |
82.713 |
81.813 |
83.713 |
|
12500 |
2011.01.27 12:30 |
close |
6250 |
0.10 |
82.874 |
81.813 |
83.713 |
19.43 |
26067.57 |
12501 |
2011.01.27 14:35 |
buy |
6251 |
0.10 |
82.820 |
81.920 |
83.820 |
|
12502 |
2011.01.27 15:05 |
buy |
6252 |
0.10 |
82.771 |
81.871 |
83.771 |
|
12503 |
2011.01.27 17:10 |
close |
6252 |
0.10 |
82.963 |
81.871 |
83.771 |
23.14 |
26090.71 |
12504 |
2011.01.27 17:10 |
close |
6251 |
0.10 |
82.963 |
81.920 |
83.820 |
17.24 |
26107.95 |
12505 |
2011.01.28 14:35 |
sell |
6253 |
0.10 |
82.401 |
83.301 |
81.401 |
|
12506 |
2011.01.28 14:40 |
sell |
6254 |
0.10 |
82.400 |
83.300 |
81.400 |
|
12507 |
2011.01.28 16:05 |
close |
6254 |
0.10 |
82.152 |
83.300 |
81.400 |
30.19 |
26138.14 |
12508 |
2011.01.28 16:05 |
close |
6253 |
0.10 |
82.152 |
83.301 |
81.401 |
30.31 |
26168.45 |
12509 |
2011.01.31 19:25 |
sell |
6255 |
0.10 |
82.069 |
82.969 |
81.069 |
|
12510 |
2011.01.31 19:30 |
sell |
6256 |
0.10 |
82.088 |
82.988 |
81.088 |
|
12511 |
2011.01.31 21:00 |
close |
6256 |
0.10 |
82.020 |
82.988 |
81.088 |
8.29 |
26176.74 |
12512 |
2011.01.31 21:00 |
close |
6255 |
0.10 |
82.020 |
82.969 |
81.069 |
5.97 |
26182.71 |
12513 |
2011.02.01 09:35 |
sell |
6257 |
0.10 |
81.908 |
82.808 |
80.908 |
|
12514 |
2011.02.01 09:40 |
sell |
6258 |
0.10 |
81.889 |
82.789 |
80.889 |
|
12515 |
2011.02.01 10:20 |
close |
6258 |
0.10 |
81.637 |
82.789 |
80.889 |
30.87 |
26213.58 |
12516 |
2011.02.01 10:20 |
close |
6257 |
0.10 |
81.637 |
82.808 |
80.908 |
33.20 |
26246.78 |
12517 |
2011.02.02 20:55 |
buy |
6259 |
0.10 |
81.643 |
80.743 |
82.643 |
|
12518 |
2011.02.02 21:05 |
buy |
6260 |
0.10 |
81.627 |
80.727 |
82.627 |
|
12519 |
2011.02.02 23:35 |
close |
6260 |
0.10 |
81.552 |
80.727 |
82.627 |
-9.20 |
26237.58 |
12520 |
2011.02.02 23:35 |
close |
6259 |
0.10 |
81.552 |
80.743 |
82.643 |
-11.16 |
26226.42 |
12521 |
2011.02.03 17:10 |
buy |
6261 |
0.10 |
81.653 |
80.753 |
82.653 |
|
12522 |
2011.02.03 19:45 |
close |
6261 |
0.10 |
81.596 |
80.753 |
82.653 |
-6.99 |
26219.43 |
12523 |
2011.02.04 20:50 |
buy |
6262 |
0.10 |
82.285 |
81.385 |
83.285 |
|
12524 |
2011.02.04 20:50 |
buy |
6263 |
0.10 |
82.284 |
81.385 |
83.285 |
|
12525 |
2011.02.07 03:55 |
close |
6263 |
0.10 |
82.235 |
81.385 |
83.285 |
-6.09 |
26213.34 |
12526 |
2011.02.07 03:55 |
close |
6262 |
0.10 |
82.235 |
81.385 |
83.285 |
-6.21 |
26207.13 |
12527 |
2011.02.07 13:35 |
buy |
6264 |
0.10 |
82.347 |
81.447 |
83.347 |
|
12528 |
2011.02.07 13:55 |
buy |
6265 |
0.10 |
82.329 |
81.429 |
83.329 |
|
12529 |
2011.02.07 17:55 |
close |
6265 |
0.10 |
82.420 |
81.429 |
83.329 |
11.04 |
26218.17 |
12530 |
2011.02.07 17:55 |
close |
6264 |
0.10 |
82.420 |
81.447 |
83.347 |
8.86 |
26227.03 |
12531 |
2011.02.08 11:35 |
sell |
6266 |
0.10 |
82.140 |
83.040 |
81.140 |
|
12532 |
2011.02.08 12:05 |
sell |
6267 |
0.10 |
82.148 |
83.048 |
81.148 |
|
12533 |
2011.02.08 12:30 |
close |
6267 |
0.10 |
82.058 |
83.048 |
81.148 |
10.97 |
26238.00 |
12534 |
2011.02.08 12:30 |
close |
6266 |
0.10 |
82.058 |
83.040 |
81.140 |
9.99 |
26247.99 |
12535 |
2011.02.09 00:00 |
buy |
6268 |
0.10 |
82.286 |
81.386 |
83.286 |
|
12536 |
2011.02.09 00:10 |
buy |
6269 |
0.10 |
82.274 |
81.374 |
83.274 |
|
12537 |
2011.02.09 01:15 |
close |
6269 |
0.10 |
82.369 |
81.374 |
83.274 |
11.53 |
26259.52 |
12538 |
2011.02.09 01:15 |
close |
6268 |
0.10 |
82.369 |
81.386 |
83.286 |
10.08 |
26269.60 |
12539 |
2011.02.09 14:00 |
buy |
6270 |
0.10 |
82.514 |
81.614 |
83.514 |
|
12540 |
2011.02.09 17:15 |
close |
6270 |
0.10 |
82.565 |
81.614 |
83.514 |
6.18 |
26275.78 |
12541 |
2011.02.10 12:15 |
buy |
6271 |
0.10 |
82.640 |
81.740 |
83.640 |
|
12542 |
2011.02.10 13:00 |
close |
6271 |
0.10 |
82.722 |
81.740 |
83.640 |
9.91 |
26285.69 |
12543 |
2011.02.10 22:10 |
buy |
6272 |
0.10 |
83.233 |
82.333 |
84.233 |
|
12544 |
2011.02.10 22:20 |
buy |
6273 |
0.10 |
83.244 |
82.344 |
84.244 |
|
12545 |
2011.02.10 23:50 |
close |
6273 |
0.10 |
83.303 |
82.344 |
84.244 |
7.08 |
26292.77 |
12546 |
2011.02.10 23:50 |
close |
6272 |
0.10 |
83.303 |
82.333 |
84.233 |
8.40 |
26301.17 |
12547 |
2011.02.11 07:50 |
buy |
6274 |
0.10 |
83.461 |
82.561 |
84.461 |
|
12548 |
2011.02.11 07:50 |
buy |
6275 |
0.10 |
83.463 |
82.561 |
84.461 |
|
12549 |
2011.02.11 09:15 |
close |
6275 |
0.10 |
83.527 |
82.561 |
84.461 |
7.66 |
26308.83 |
12550 |
2011.02.11 09:15 |
close |
6274 |
0.10 |
83.527 |
82.561 |
84.461 |
7.90 |
26316.73 |
12551 |
2011.02.11 14:05 |
buy |
6276 |
0.10 |
83.513 |
82.613 |
84.513 |
|
12552 |
2011.02.11 14:05 |
buy |
6277 |
0.10 |
83.514 |
82.613 |
84.513 |
|
12553 |
2011.02.11 17:50 |
close |
6277 |
0.10 |
83.526 |
82.613 |
84.513 |
1.44 |
26318.17 |
12554 |
2011.02.11 17:50 |
close |
6276 |
0.10 |
83.526 |
82.613 |
84.513 |
1.56 |
26319.73 |
12555 |
2011.02.15 00:55 |
sell |
6278 |
0.10 |
83.401 |
84.301 |
82.401 |
|
12556 |
2011.02.15 02:05 |
close |
6278 |
0.10 |
83.257 |
84.301 |
82.401 |
17.30 |
26337.03 |
12557 |
2011.02.15 09:40 |
buy |
6279 |
0.10 |
83.473 |
82.573 |
84.473 |
|
12558 |
2011.02.15 11:35 |
buy |
6280 |
0.10 |
83.467 |
82.567 |
84.467 |
|
12559 |
2011.02.15 13:05 |
close |
6280 |
0.10 |
83.637 |
82.567 |
84.467 |
20.33 |
26357.36 |
12560 |
2011.02.15 13:05 |
close |
6279 |
0.10 |
83.637 |
82.573 |
84.473 |
19.61 |
26376.97 |
12561 |
2011.02.15 18:50 |
buy |
6281 |
0.10 |
83.737 |
82.837 |
84.737 |
|
12562 |
2011.02.15 19:25 |
close |
6281 |
0.10 |
83.815 |
82.837 |
84.737 |
9.31 |
26386.28 |
12563 |
2011.02.16 00:00 |
buy |
6282 |
0.10 |
83.738 |
82.838 |
84.738 |
|
12564 |
2011.02.16 00:10 |
buy |
6283 |
0.10 |
83.723 |
82.823 |
84.723 |
|
12565 |
2011.02.16 06:35 |
close |
6283 |
0.10 |
83.759 |
82.823 |
84.723 |
4.30 |
26390.58 |
12566 |
2011.02.16 06:35 |
close |
6282 |
0.10 |
83.759 |
82.838 |
84.738 |
2.51 |
26393.09 |
12567 |
2011.02.16 16:15 |
buy |
6284 |
0.10 |
83.844 |
82.944 |
84.844 |
|
12568 |
2011.02.16 20:10 |
close |
6284 |
0.10 |
83.805 |
82.944 |
84.844 |
-4.65 |
26388.44 |
12569 |
2011.02.16 22:20 |
sell |
6285 |
0.10 |
83.677 |
84.577 |
82.677 |
|
12570 |
2011.02.17 00:10 |
close |
6285 |
0.10 |
83.627 |
84.577 |
82.677 |
4.48 |
26392.92 |
12571 |
2011.02.17 00:10 |
buy |
6286 |
0.10 |
83.627 |
82.727 |
84.627 |
|
12572 |
2011.02.17 04:05 |
close |
6286 |
0.10 |
83.596 |
82.727 |
84.627 |
-3.71 |
26389.21 |
12573 |
2011.02.17 19:45 |
sell |
6287 |
0.10 |
83.337 |
84.237 |
82.337 |
|
12574 |
2011.02.17 19:55 |
sell |
6288 |
0.10 |
83.382 |
84.282 |
82.382 |
|
12575 |
2011.02.17 21:50 |
close |
6288 |
0.10 |
83.310 |
84.282 |
82.382 |
8.64 |
26397.85 |
12576 |
2011.02.17 21:50 |
close |
6287 |
0.10 |
83.310 |
84.237 |
82.337 |
3.24 |
26401.09 |
12577 |
2011.02.18 22:55 |
sell |
6289 |
0.10 |
83.175 |
84.075 |
82.175 |
|
12578 |
2011.02.21 02:50 |
close |
6289 |
0.10 |
83.081 |
84.075 |
82.175 |
10.81 |
26411.90 |
12579 |
2011.02.22 07:45 |
buy |
6290 |
0.10 |
83.276 |
82.376 |
84.276 |
|
12580 |
2011.02.22 07:55 |
buy |
6291 |
0.10 |
83.260 |
82.360 |
84.260 |
|
12581 |
2011.02.22 11:35 |
close |
6291 |
0.10 |
82.968 |
82.360 |
84.260 |
-35.19 |
26376.71 |
12582 |
2011.02.22 11:35 |
close |
6290 |
0.10 |
82.968 |
82.376 |
84.276 |
-37.12 |
26339.59 |
12583 |
2011.02.22 23:05 |
sell |
6292 |
0.10 |
82.799 |
83.699 |
81.799 |
|
12584 |
2011.02.22 23:10 |
sell |
6293 |
0.10 |
82.800 |
83.700 |
81.800 |
|
12585 |
2011.02.23 00:25 |
close |
6293 |
0.10 |
82.710 |
83.700 |
81.800 |
10.38 |
26349.97 |
12586 |
2011.02.23 00:25 |
close |
6292 |
0.10 |
82.710 |
83.699 |
81.799 |
10.26 |
26360.23 |
12587 |
2011.02.23 19:25 |
sell |
6294 |
0.10 |
82.515 |
83.415 |
81.515 |
|
12588 |
2011.02.23 19:30 |
sell |
6295 |
0.10 |
82.528 |
83.428 |
81.528 |
|
12589 |
2011.02.23 23:30 |
close |
6295 |
0.10 |
82.466 |
83.428 |
81.528 |
7.52 |
26367.75 |
12590 |
2011.02.23 23:30 |
close |
6294 |
0.10 |
82.466 |
83.415 |
81.515 |
5.94 |
26373.69 |
12591 |
2011.02.24 12:15 |
sell |
6296 |
0.10 |
81.880 |
82.780 |
80.880 |
|
12592 |
2011.02.24 13:30 |
sell |
6297 |
0.10 |
81.880 |
82.780 |
80.880 |
|
12593 |
2011.02.24 14:20 |
close |
6297 |
0.10 |
81.798 |
82.780 |
80.880 |
10.02 |
26383.71 |
12594 |
2011.02.24 14:20 |
close |
6296 |
0.10 |
81.798 |
82.780 |
80.880 |
10.02 |
26393.73 |
12595 |
2011.02.25 16:00 |
sell |
6298 |
0.10 |
81.804 |
82.704 |
80.804 |
|
12596 |
2011.02.25 19:15 |
sell |
6299 |
0.10 |
81.837 |
82.737 |
80.837 |
|
12597 |
2011.02.25 20:05 |
close |
6299 |
0.10 |
81.719 |
82.737 |
80.837 |
14.44 |
26408.17 |
12598 |
2011.02.25 20:05 |
close |
6298 |
0.10 |
81.719 |
82.704 |
80.804 |
10.40 |
26418.57 |
12599 |
2011.02.28 19:00 |
buy |
6300 |
0.10 |
81.851 |
80.951 |
82.851 |
|
41