プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2000.10.31 21:36 |
close |
449 |
0.10 |
109.200 |
108.270 |
110.170 |
2.75 |
10782.96 |
901 |
2000.11.01 14:00 |
sell |
451 |
0.10 |
108.540 |
109.440 |
107.540 |
|
902 |
2000.11.01 14:25 |
close |
451 |
0.10 |
108.400 |
109.440 |
107.540 |
12.92 |
10795.88 |
903 |
2000.11.01 16:00 |
sell |
452 |
0.10 |
108.510 |
109.410 |
107.510 |
|
904 |
2000.11.01 16:10 |
close |
452 |
0.10 |
108.350 |
109.410 |
107.510 |
14.77 |
10810.65 |
905 |
2000.11.02 06:40 |
sell |
453 |
0.10 |
108.170 |
109.070 |
107.170 |
|
906 |
2000.11.02 08:10 |
close |
453 |
0.10 |
108.050 |
109.070 |
107.170 |
11.11 |
10821.76 |
907 |
2000.11.03 11:15 |
sell |
454 |
0.10 |
108.290 |
109.190 |
107.290 |
|
908 |
2000.11.03 12:20 |
close |
454 |
0.10 |
107.680 |
109.190 |
107.290 |
56.65 |
10878.41 |
909 |
2000.11.03 16:30 |
sell |
455 |
0.10 |
107.470 |
108.370 |
106.470 |
|
910 |
2000.11.03 18:55 |
close |
455 |
0.10 |
107.370 |
108.370 |
106.470 |
9.31 |
10887.72 |
911 |
2000.11.06 00:05 |
sell |
456 |
0.10 |
107.200 |
108.100 |
106.200 |
|
912 |
2000.11.06 00:10 |
sell |
457 |
0.10 |
107.180 |
108.080 |
106.180 |
|
913 |
2000.11.06 03:30 |
close |
457 |
0.10 |
107.110 |
108.080 |
106.180 |
6.54 |
10894.26 |
914 |
2000.11.06 03:30 |
close |
456 |
0.10 |
107.110 |
108.100 |
106.200 |
8.40 |
10902.66 |
915 |
2000.11.06 21:05 |
buy |
458 |
0.10 |
107.380 |
106.480 |
108.380 |
|
916 |
2000.11.06 22:25 |
close |
458 |
0.10 |
107.480 |
106.480 |
108.380 |
9.30 |
10911.96 |
917 |
2000.11.07 17:20 |
sell |
459 |
0.10 |
107.170 |
108.070 |
106.170 |
|
918 |
2000.11.07 17:35 |
sell |
460 |
0.10 |
107.150 |
108.050 |
106.150 |
|
919 |
2000.11.07 19:20 |
close |
460 |
0.10 |
107.080 |
108.050 |
106.150 |
6.54 |
10918.50 |
920 |
2000.11.07 19:20 |
close |
459 |
0.10 |
107.080 |
108.070 |
106.170 |
8.40 |
10926.90 |
921 |
2000.11.08 15:11 |
buy |
461 |
0.10 |
107.600 |
106.700 |
108.600 |
|
922 |
2000.11.08 15:40 |
buy |
462 |
0.10 |
107.530 |
106.630 |
108.530 |
|
923 |
2000.11.08 17:30 |
close |
462 |
0.10 |
107.570 |
106.630 |
108.530 |
3.72 |
10930.62 |
924 |
2000.11.08 17:30 |
close |
461 |
0.10 |
107.570 |
106.700 |
108.600 |
-2.79 |
10927.83 |
925 |
2000.11.08 20:45 |
buy |
463 |
0.10 |
107.380 |
106.480 |
108.380 |
|
926 |
2000.11.08 23:45 |
close |
463 |
0.10 |
107.240 |
106.480 |
108.380 |
-13.05 |
10914.78 |
927 |
2000.11.09 18:05 |
buy |
464 |
0.10 |
107.400 |
106.500 |
108.400 |
|
928 |
2000.11.09 23:25 |
close |
464 |
0.10 |
107.410 |
106.500 |
108.400 |
0.93 |
10915.71 |
929 |
2000.11.10 00:55 |
sell |
465 |
0.10 |
107.600 |
108.500 |
106.600 |
|
930 |
2000.11.10 01:00 |
sell |
466 |
0.10 |
107.620 |
108.520 |
106.620 |
|
931 |
2000.11.10 05:25 |
close |
466 |
0.10 |
107.690 |
108.520 |
106.620 |
-6.50 |
10909.21 |
932 |
2000.11.10 05:25 |
close |
465 |
0.10 |
107.690 |
108.500 |
106.600 |
-8.36 |
10900.85 |
933 |
2000.11.10 13:45 |
buy |
467 |
0.10 |
107.660 |
106.760 |
108.660 |
|
934 |
2000.11.10 13:45 |
buy |
468 |
0.10 |
107.670 |
106.760 |
108.660 |
|
935 |
2000.11.10 16:30 |
close |
468 |
0.10 |
107.780 |
106.760 |
108.660 |
10.21 |
10911.06 |
936 |
2000.11.10 16:30 |
close |
467 |
0.10 |
107.780 |
106.760 |
108.660 |
11.13 |
10922.19 |
937 |
2000.11.10 18:35 |
buy |
469 |
0.10 |
107.770 |
106.870 |
108.770 |
|
938 |
2000.11.10 18:35 |
buy |
470 |
0.10 |
107.740 |
106.870 |
108.770 |
|
939 |
2000.11.10 20:05 |
close |
470 |
0.10 |
107.880 |
106.870 |
108.770 |
12.98 |
10935.17 |
940 |
2000.11.10 20:05 |
close |
469 |
0.10 |
107.880 |
106.870 |
108.770 |
10.20 |
10945.37 |
941 |
2000.11.13 00:30 |
sell |
471 |
0.10 |
108.080 |
108.980 |
107.080 |
|
942 |
2000.11.13 00:35 |
sell |
472 |
0.10 |
108.050 |
108.950 |
107.050 |
|
943 |
2000.11.13 05:15 |
close |
472 |
0.10 |
108.000 |
108.950 |
107.050 |
4.63 |
10950.00 |
944 |
2000.11.13 05:15 |
close |
471 |
0.10 |
108.000 |
108.980 |
107.080 |
7.41 |
10957.41 |
945 |
2000.11.14 18:45 |
buy |
473 |
0.10 |
108.060 |
107.160 |
109.060 |
|
946 |
2000.11.14 21:05 |
close |
473 |
0.10 |
108.120 |
107.160 |
109.060 |
5.55 |
10962.96 |
947 |
2000.11.14 21:41 |
buy |
474 |
0.10 |
108.100 |
107.200 |
109.100 |
|
948 |
2000.11.14 21:55 |
close |
474 |
0.10 |
108.120 |
107.200 |
109.100 |
1.85 |
10964.81 |
949 |
2000.11.15 16:00 |
buy |
475 |
0.10 |
108.560 |
107.660 |
109.560 |
|
950 |
2000.11.15 17:50 |
close |
475 |
0.10 |
108.690 |
107.660 |
109.560 |
11.96 |
10976.77 |
951 |
2000.11.15 23:05 |
buy |
476 |
0.10 |
108.830 |
107.930 |
109.830 |
|
952 |
2000.11.15 23:21 |
buy |
477 |
0.10 |
108.810 |
107.910 |
109.810 |
|
953 |
2000.11.16 02:45 |
close |
477 |
0.10 |
108.840 |
107.910 |
109.810 |
2.38 |
10979.15 |
954 |
2000.11.16 02:45 |
close |
476 |
0.10 |
108.840 |
107.930 |
109.830 |
0.54 |
10979.69 |
955 |
2000.11.16 18:45 |
buy |
478 |
0.10 |
109.010 |
108.110 |
110.010 |
|
956 |
2000.11.16 18:55 |
buy |
479 |
0.10 |
108.990 |
108.090 |
109.990 |
|
957 |
2000.11.16 22:30 |
close |
479 |
0.10 |
109.050 |
108.090 |
109.990 |
5.50 |
10985.19 |
958 |
2000.11.16 22:30 |
close |
478 |
0.10 |
109.050 |
108.110 |
110.010 |
3.67 |
10988.86 |
959 |
2000.11.16 22:55 |
buy |
480 |
0.10 |
109.000 |
108.100 |
110.000 |
|
960 |
2000.11.17 05:40 |
close |
480 |
0.10 |
108.800 |
108.100 |
110.000 |
-18.51 |
10970.35 |
961 |
2000.11.20 13:00 |
buy |
481 |
0.10 |
109.120 |
108.220 |
110.120 |
|
962 |
2000.11.20 15:20 |
close |
481 |
0.10 |
109.450 |
108.220 |
110.120 |
30.15 |
11000.50 |
963 |
2000.11.20 20:45 |
buy |
482 |
0.10 |
109.870 |
108.970 |
110.870 |
|
964 |
2000.11.20 22:30 |
close |
482 |
0.10 |
109.960 |
108.970 |
110.870 |
8.18 |
11008.68 |
965 |
2000.11.21 12:10 |
buy |
483 |
0.10 |
110.070 |
109.170 |
111.070 |
|
966 |
2000.11.21 12:35 |
buy |
484 |
0.10 |
110.040 |
109.140 |
111.040 |
|
967 |
2000.11.21 16:05 |
close |
484 |
0.10 |
110.200 |
109.140 |
111.040 |
14.52 |
11023.20 |
968 |
2000.11.21 16:05 |
close |
483 |
0.10 |
110.200 |
109.170 |
111.070 |
11.80 |
11035.00 |
969 |
2000.11.22 13:05 |
sell |
485 |
0.10 |
109.750 |
110.650 |
108.750 |
|
970 |
2000.11.22 13:10 |
sell |
486 |
0.10 |
109.820 |
110.720 |
108.820 |
|
971 |
2000.11.22 14:30 |
close |
486 |
0.10 |
109.670 |
110.720 |
108.820 |
13.68 |
11048.68 |
972 |
2000.11.22 14:30 |
close |
485 |
0.10 |
109.670 |
110.650 |
108.750 |
7.29 |
11055.97 |
973 |
2000.11.22 22:35 |
buy |
487 |
0.10 |
110.230 |
109.330 |
111.230 |
|
974 |
2000.11.22 23:15 |
buy |
488 |
0.10 |
110.180 |
109.280 |
111.180 |
|
975 |
2000.11.23 06:20 |
close |
488 |
0.10 |
110.070 |
109.280 |
111.180 |
-10.37 |
11045.60 |
976 |
2000.11.23 06:20 |
close |
487 |
0.10 |
110.070 |
109.330 |
111.230 |
-14.92 |
11030.68 |
977 |
2000.11.23 23:10 |
buy |
489 |
0.10 |
110.300 |
109.400 |
111.300 |
|
978 |
2000.11.23 23:20 |
buy |
490 |
0.10 |
110.210 |
109.310 |
111.210 |
|
979 |
2000.11.24 01:55 |
close |
490 |
0.10 |
110.540 |
109.310 |
111.210 |
29.72 |
11060.40 |
980 |
2000.11.24 01:55 |
close |
489 |
0.10 |
110.540 |
109.400 |
111.300 |
21.58 |
11081.98 |
981 |
2000.11.24 16:25 |
buy |
491 |
0.10 |
111.080 |
110.180 |
112.080 |
|
982 |
2000.11.24 16:25 |
buy |
492 |
0.10 |
111.100 |
110.180 |
112.080 |
|
983 |
2000.11.24 19:01 |
close |
492 |
0.10 |
111.380 |
110.180 |
112.080 |
25.14 |
11107.12 |
984 |
2000.11.24 19:01 |
close |
491 |
0.10 |
111.380 |
110.180 |
112.080 |
26.93 |
11134.05 |
985 |
2000.11.24 19:16 |
buy |
493 |
0.10 |
111.340 |
110.440 |
112.340 |
|
986 |
2000.11.24 19:16 |
buy |
494 |
0.10 |
111.333 |
110.440 |
112.340 |
|
987 |
2000.11.27 00:20 |
close |
494 |
0.10 |
111.350 |
110.440 |
112.340 |
1.40 |
11135.46 |
988 |
2000.11.27 00:20 |
close |
493 |
0.10 |
111.350 |
110.440 |
112.340 |
0.77 |
11136.23 |
989 |
2000.11.27 00:50 |
sell |
495 |
0.10 |
111.450 |
112.350 |
110.450 |
|
990 |
2000.11.27 01:50 |
close |
495 |
0.10 |
111.220 |
112.350 |
110.450 |
20.68 |
11156.91 |
991 |
2000.11.27 20:35 |
sell |
496 |
0.10 |
110.620 |
111.520 |
109.620 |
|
992 |
2000.11.27 23:15 |
close |
496 |
0.10 |
110.590 |
111.520 |
109.620 |
2.71 |
11159.62 |
993 |
2000.11.28 00:01 |
buy |
497 |
0.10 |
110.400 |
109.500 |
111.400 |
|
994 |
2000.11.28 09:30 |
close |
497 |
0.10 |
110.580 |
109.500 |
111.400 |
16.28 |
11175.90 |
995 |
2000.11.28 13:10 |
buy |
498 |
0.10 |
110.620 |
109.720 |
111.620 |
|
996 |
2000.11.28 17:50 |
close |
498 |
0.10 |
110.190 |
109.720 |
111.620 |
-39.02 |
11136.88 |
997 |
2000.11.28 18:00 |
sell |
499 |
0.10 |
110.250 |
111.150 |
109.250 |
|
998 |
2000.11.28 18:15 |
sell |
500 |
0.10 |
110.230 |
111.130 |
109.230 |
|
999 |
2000.11.28 18:55 |
close |
500 |
0.10 |
110.110 |
111.130 |
109.230 |
10.90 |
11147.78 |
1000 |
2000.11.28 18:55 |
close |
499 |
0.10 |
110.110 |
111.150 |
109.250 |
12.71 |
11160.49 |
1001 |
2000.11.29 14:45 |
sell |
501 |
0.10 |
110.210 |
111.110 |
109.210 |
|
1002 |
2000.11.29 14:50 |
sell |
502 |
0.10 |
110.180 |
111.080 |
109.180 |
|
1003 |
2000.11.29 17:39 |
s/l |
502 |
0.10 |
111.080 |
111.080 |
109.180 |
-81.02 |
11079.47 |
1004 |
2000.11.29 17:42 |
s/l |
501 |
0.10 |
111.110 |
111.110 |
109.210 |
-80.99 |
10998.48 |
1005 |
2000.11.29 20:10 |
buy |
503 |
0.10 |
111.050 |
110.150 |
112.050 |
|
1006 |
2000.11.29 22:15 |
close |
503 |
0.10 |
111.260 |
110.150 |
112.050 |
18.87 |
11017.35 |
1007 |
2000.11.30 14:10 |
sell |
504 |
0.10 |
111.080 |
111.980 |
110.080 |
|
1008 |
2000.11.30 14:15 |
sell |
505 |
0.10 |
111.060 |
111.960 |
110.060 |
|
1009 |
2000.11.30 19:00 |
close |
505 |
0.10 |
110.780 |
111.960 |
110.060 |
25.28 |
11042.63 |
1010 |
2000.11.30 19:00 |
close |
504 |
0.10 |
110.780 |
111.980 |
110.080 |
27.08 |
11069.71 |
1011 |
2000.12.01 15:30 |
buy |
506 |
0.10 |
111.570 |
110.670 |
112.570 |
|
1012 |
2000.12.01 15:30 |
buy |
507 |
0.10 |
111.575 |
110.670 |
112.570 |
|
1013 |
2000.12.01 18:25 |
close |
507 |
0.10 |
111.420 |
110.670 |
112.570 |
-13.91 |
11055.80 |
1014 |
2000.12.01 18:25 |
close |
506 |
0.10 |
111.420 |
110.670 |
112.570 |
-13.46 |
11042.34 |
1015 |
2000.12.04 00:05 |
sell |
508 |
0.10 |
111.370 |
112.270 |
110.370 |
|
1016 |
2000.12.04 00:11 |
sell |
509 |
0.10 |
111.420 |
112.320 |
110.420 |
|
1017 |
2000.12.04 01:20 |
close |
509 |
0.10 |
111.070 |
112.320 |
110.420 |
31.51 |
11073.85 |
1018 |
2000.12.04 01:20 |
close |
508 |
0.10 |
111.070 |
112.270 |
110.370 |
27.01 |
11100.86 |
1019 |
2000.12.05 00:40 |
sell |
510 |
0.10 |
111.310 |
112.210 |
110.310 |
|
1020 |
2000.12.05 00:55 |
sell |
511 |
0.10 |
111.370 |
112.270 |
110.370 |
|
1021 |
2000.12.05 03:10 |
close |
511 |
0.10 |
111.070 |
112.270 |
110.370 |
27.01 |
11127.87 |
1022 |
2000.12.05 03:10 |
close |
510 |
0.10 |
111.070 |
112.210 |
110.310 |
21.61 |
11149.48 |
1023 |
2000.12.06 00:01 |
buy |
512 |
0.10 |
111.030 |
110.130 |
112.030 |
|
1024 |
2000.12.06 00:10 |
buy |
513 |
0.10 |
111.050 |
110.150 |
112.050 |
|
1025 |
2000.12.06 07:55 |
close |
513 |
0.10 |
110.730 |
110.150 |
112.050 |
-28.90 |
11120.58 |
1026 |
2000.12.06 07:55 |
close |
512 |
0.10 |
110.730 |
110.130 |
112.030 |
-27.09 |
11093.49 |
1027 |
2000.12.06 08:00 |
sell |
514 |
0.10 |
110.750 |
111.650 |
109.750 |
|
1028 |
2000.12.06 08:20 |
sell |
515 |
0.10 |
110.880 |
111.780 |
109.880 |
|
1029 |
2000.12.06 11:00 |
close |
515 |
0.10 |
110.850 |
111.780 |
109.880 |
2.71 |
11096.20 |
1030 |
2000.12.06 11:00 |
close |
514 |
0.10 |
110.850 |
111.650 |
109.750 |
-9.02 |
11087.18 |
1031 |
2000.12.07 14:10 |
buy |
516 |
0.10 |
110.630 |
109.730 |
111.630 |
|
1032 |
2000.12.07 14:20 |
buy |
517 |
0.10 |
110.600 |
109.700 |
111.600 |
|
1033 |
2000.12.07 17:05 |
close |
517 |
0.10 |
110.690 |
109.700 |
111.600 |
8.13 |
11095.31 |
1034 |
2000.12.07 17:05 |
close |
516 |
0.10 |
110.690 |
109.730 |
111.630 |
5.42 |
11100.73 |
1035 |
2000.12.07 20:25 |
buy |
518 |
0.10 |
110.640 |
109.740 |
111.640 |
|
1036 |
2000.12.08 00:15 |
close |
518 |
0.10 |
110.590 |
109.740 |
111.640 |
-4.65 |
11096.08 |
1037 |
2000.12.08 22:05 |
buy |
519 |
0.10 |
111.180 |
110.280 |
112.180 |
|
1038 |
2000.12.08 22:05 |
buy |
520 |
0.10 |
111.118 |
110.280 |
112.180 |
|
1039 |
2000.12.11 00:05 |
close |
520 |
0.10 |
111.340 |
110.280 |
112.180 |
19.81 |
11115.89 |
1040 |
2000.12.11 00:05 |
close |
519 |
0.10 |
111.340 |
110.280 |
112.180 |
14.24 |
11130.14 |
1041 |
2000.12.11 00:05 |
sell |
521 |
0.10 |
111.340 |
112.240 |
110.340 |
|
1042 |
2000.12.11 01:45 |
close |
521 |
0.10 |
111.130 |
112.240 |
110.340 |
18.90 |
11149.04 |
1043 |
2000.12.11 14:50 |
sell |
522 |
0.10 |
110.870 |
111.770 |
109.870 |
|
1044 |
2000.12.11 17:35 |
close |
522 |
0.10 |
110.640 |
111.770 |
109.870 |
20.79 |
11169.83 |
1045 |
2000.12.12 09:40 |
buy |
523 |
0.10 |
111.130 |
110.230 |
112.130 |
|
1046 |
2000.12.12 09:50 |
buy |
524 |
0.10 |
111.050 |
110.150 |
112.050 |
|
1047 |
2000.12.12 12:25 |
close |
524 |
0.10 |
111.210 |
110.150 |
112.050 |
14.39 |
11184.22 |
1048 |
2000.12.12 12:25 |
close |
523 |
0.10 |
111.210 |
110.230 |
112.130 |
7.19 |
11191.41 |
1049 |
2000.12.13 01:05 |
sell |
525 |
0.10 |
111.630 |
112.530 |
110.630 |
|
1050 |
2000.12.13 04:10 |
close |
525 |
0.10 |
111.790 |
112.530 |
110.630 |
-14.31 |
11177.10 |
1051 |
2000.12.13 07:15 |
buy |
526 |
0.10 |
112.280 |
111.380 |
113.280 |
|
1052 |
2000.12.13 08:15 |
close |
526 |
0.10 |
112.470 |
111.380 |
113.280 |
16.89 |
11193.99 |
1053 |
2000.12.13 12:55 |
buy |
527 |
0.10 |
112.370 |
111.470 |
113.370 |
|
1054 |
2000.12.13 13:05 |
buy |
528 |
0.10 |
112.330 |
111.430 |
113.330 |
|
1055 |
2000.12.13 16:45 |
close |
528 |
0.10 |
112.450 |
111.430 |
113.330 |
10.67 |
11204.66 |
1056 |
2000.12.13 16:45 |
close |
527 |
0.10 |
112.450 |
111.470 |
113.370 |
7.11 |
11211.77 |
1057 |
2000.12.15 00:50 |
sell |
529 |
0.10 |
112.090 |
112.990 |
111.090 |
|
1058 |
2000.12.15 01:00 |
sell |
530 |
0.10 |
112.160 |
113.060 |
111.160 |
|
1059 |
2000.12.15 05:10 |
close |
530 |
0.10 |
112.630 |
113.060 |
111.160 |
-41.73 |
11170.04 |
1060 |
2000.12.15 05:10 |
close |
529 |
0.10 |
112.630 |
112.990 |
111.090 |
-47.94 |
11122.10 |
1061 |
2000.12.15 06:10 |
buy |
531 |
0.10 |
112.540 |
111.640 |
113.540 |
|
1062 |
2000.12.15 06:10 |
buy |
532 |
0.10 |
112.525 |
111.640 |
113.540 |
|
1063 |
2000.12.15 09:25 |
close |
532 |
0.10 |
112.580 |
111.640 |
113.540 |
4.89 |
11126.99 |
1064 |
2000.12.15 09:25 |
close |
531 |
0.10 |
112.580 |
111.640 |
113.540 |
3.55 |
11130.54 |
1065 |
2000.12.18 16:15 |
sell |
533 |
0.10 |
112.280 |
113.180 |
111.280 |
|
1066 |
2000.12.18 16:40 |
close |
533 |
0.10 |
112.040 |
113.180 |
111.280 |
21.42 |
11151.96 |
1067 |
2000.12.18 18:45 |
sell |
534 |
0.10 |
112.140 |
113.040 |
111.140 |
|
1068 |
2000.12.19 01:55 |
close |
534 |
0.10 |
112.100 |
113.040 |
111.140 |
3.07 |
11155.03 |
1069 |
2000.12.19 21:10 |
buy |
535 |
0.10 |
112.420 |
111.520 |
113.420 |
|
1070 |
2000.12.19 21:25 |
buy |
536 |
0.10 |
112.400 |
111.500 |
113.400 |
|
1071 |
2000.12.19 23:55 |
close |
536 |
0.10 |
112.430 |
111.500 |
113.400 |
2.67 |
11157.70 |
1072 |
2000.12.19 23:55 |
close |
535 |
0.10 |
112.430 |
111.520 |
113.420 |
0.89 |
11158.59 |
1073 |
2000.12.20 00:35 |
sell |
537 |
0.10 |
112.560 |
113.460 |
111.560 |
|
1074 |
2000.12.20 00:40 |
sell |
538 |
0.10 |
112.570 |
113.470 |
111.570 |
|
1075 |
2000.12.20 08:10 |
close |
538 |
0.10 |
112.750 |
113.470 |
111.570 |
-15.96 |
11142.63 |
1076 |
2000.12.20 08:10 |
close |
537 |
0.10 |
112.750 |
113.460 |
111.560 |
-16.85 |
11125.78 |
1077 |
2000.12.21 01:00 |
sell |
539 |
0.10 |
112.920 |
113.820 |
111.920 |
|
1078 |
2000.12.21 08:10 |
close |
539 |
0.10 |
112.750 |
113.820 |
111.920 |
15.08 |
11140.86 |
1079 |
2000.12.21 14:55 |
sell |
540 |
0.10 |
112.250 |
113.150 |
111.250 |
|
1080 |
2000.12.21 16:55 |
close |
540 |
0.10 |
112.240 |
113.150 |
111.250 |
0.89 |
11141.75 |
1081 |
2000.12.26 18:25 |
buy |
541 |
0.10 |
113.550 |
112.650 |
114.550 |
|
1082 |
2000.12.26 19:55 |
close |
541 |
0.10 |
113.620 |
112.650 |
114.550 |
6.16 |
11147.91 |
1083 |
2000.12.26 22:25 |
buy |
542 |
0.10 |
113.620 |
112.720 |
114.620 |
|
1084 |
2000.12.26 22:45 |
buy |
543 |
0.10 |
113.600 |
112.700 |
114.600 |
|
1085 |
2000.12.27 00:55 |
close |
543 |
0.10 |
113.740 |
112.700 |
114.600 |
12.18 |
11160.09 |
1086 |
2000.12.27 00:55 |
close |
542 |
0.10 |
113.740 |
112.720 |
114.620 |
10.42 |
11170.51 |
1087 |
2000.12.27 01:00 |
sell |
544 |
0.10 |
113.760 |
114.660 |
112.760 |
|
1088 |
2000.12.27 04:10 |
close |
544 |
0.10 |
114.190 |
114.660 |
112.760 |
-37.66 |
11132.85 |
1089 |
2000.12.28 17:30 |
buy |
545 |
0.10 |
114.690 |
113.790 |
115.690 |
|
1090 |
2000.12.28 17:55 |
buy |
546 |
0.10 |
114.590 |
113.690 |
115.590 |
|
1091 |
2000.12.29 00:45 |
close |
546 |
0.10 |
114.540 |
113.690 |
115.590 |
-4.50 |
11128.35 |
1092 |
2000.12.29 00:45 |
close |
545 |
0.10 |
114.540 |
113.790 |
115.690 |
-13.23 |
11115.13 |
1093 |
2000.12.29 01:00 |
sell |
547 |
0.10 |
114.610 |
115.510 |
113.610 |
|
1094 |
2000.12.29 04:50 |
close |
547 |
0.10 |
114.760 |
115.510 |
113.610 |
-13.07 |
11102.06 |
1095 |
2001.01.02 00:10 |
sell |
548 |
0.10 |
114.590 |
115.490 |
113.590 |
|
1096 |
2001.01.02 00:35 |
sell |
549 |
0.10 |
114.570 |
115.470 |
113.570 |
|
1097 |
2001.01.02 04:25 |
close |
549 |
0.10 |
114.500 |
115.470 |
113.570 |
6.11 |
11108.17 |
1098 |
2001.01.02 04:25 |
close |
548 |
0.10 |
114.500 |
115.490 |
113.590 |
7.86 |
11116.03 |
1099 |
2001.01.02 14:50 |
buy |
550 |
0.10 |
114.740 |
113.840 |
115.740 |
|
1100 |
2001.01.02 17:45 |
close |
550 |
0.10 |
114.720 |
113.840 |
115.740 |
-1.74 |
11114.29 |
1101 |
2001.01.03 07:20 |
buy |
551 |
0.10 |
114.480 |
113.580 |
115.480 |
|
1102 |
2001.01.03 08:05 |
close |
551 |
0.10 |
114.580 |
113.580 |
115.480 |
8.73 |
11123.02 |
1103 |
2001.01.03 19:30 |
sell |
552 |
0.10 |
114.320 |
115.220 |
113.320 |
|
1104 |
2001.01.03 19:50 |
close |
552 |
0.10 |
113.920 |
115.220 |
113.320 |
35.11 |
11158.13 |
1105 |
2001.01.04 00:01 |
sell |
553 |
0.10 |
113.740 |
114.640 |
112.740 |
|
1106 |
2001.01.04 00:15 |
sell |
554 |
0.10 |
113.780 |
114.680 |
112.780 |
|
1107 |
2001.01.04 07:15 |
close |
554 |
0.10 |
113.790 |
114.680 |
112.780 |
-0.88 |
11157.25 |
1108 |
2001.01.04 07:15 |
close |
553 |
0.10 |
113.790 |
114.640 |
112.740 |
-4.39 |
11152.86 |
1109 |
2001.01.04 19:40 |
buy |
555 |
0.10 |
115.370 |
114.470 |
116.370 |
|
1110 |
2001.01.04 23:00 |
buy |
556 |
0.10 |
115.670 |
114.770 |
116.670 |
|
1111 |
2001.01.05 00:30 |
close |
556 |
0.10 |
115.730 |
114.770 |
116.670 |
5.05 |
11157.91 |
1112 |
2001.01.05 00:30 |
close |
555 |
0.10 |
115.730 |
114.470 |
116.370 |
30.98 |
11188.89 |
1113 |
2001.01.05 00:35 |
sell |
557 |
0.10 |
115.780 |
116.680 |
114.780 |
|
1114 |
2001.01.05 00:45 |
sell |
558 |
0.10 |
115.830 |
116.730 |
114.830 |
|
1115 |
2001.01.05 02:58 |
s/l |
557 |
0.10 |
116.680 |
116.680 |
114.780 |
-77.12 |
11111.77 |
1116 |
2001.01.05 03:07 |
s/l |
558 |
0.10 |
116.730 |
116.730 |
114.830 |
-77.09 |
11034.68 |
1117 |
2001.01.08 11:10 |
sell |
559 |
0.10 |
116.410 |
117.310 |
115.410 |
|
1118 |
2001.01.08 11:15 |
sell |
560 |
0.10 |
116.420 |
117.320 |
115.420 |
|
1119 |
2001.01.08 12:25 |
close |
560 |
0.10 |
116.220 |
117.320 |
115.420 |
17.21 |
11051.89 |
1120 |
2001.01.08 12:25 |
close |
559 |
0.10 |
116.220 |
117.310 |
115.410 |
16.35 |
11068.24 |
1121 |
2001.01.10 00:50 |
sell |
561 |
0.10 |
117.070 |
117.970 |
116.070 |
|
1122 |
2001.01.10 00:55 |
sell |
562 |
0.10 |
117.060 |
117.960 |
116.060 |
|
1123 |
2001.01.10 02:10 |
close |
562 |
0.10 |
116.770 |
117.960 |
116.060 |
24.84 |
11093.08 |
1124 |
2001.01.10 02:10 |
close |
561 |
0.10 |
116.770 |
117.970 |
116.070 |
25.69 |
11118.77 |
1125 |
2001.01.11 01:05 |
sell |
563 |
0.10 |
116.640 |
117.540 |
115.640 |
|
1126 |
2001.01.11 01:10 |
sell |
564 |
0.10 |
116.560 |
117.460 |
115.560 |
|
1127 |
2001.01.11 03:50 |
close |
564 |
0.10 |
116.560 |
117.460 |
115.560 |
0.00 |
11118.77 |
1128 |
2001.01.11 03:50 |
close |
563 |
0.10 |
116.560 |
117.540 |
115.640 |
6.86 |
11125.63 |
1129 |
2001.01.11 15:00 |
buy |
565 |
0.10 |
117.300 |
116.400 |
118.300 |
|
1130 |
2001.01.11 16:05 |
close |
565 |
0.10 |
117.620 |
116.400 |
118.300 |
27.21 |
11152.84 |
1131 |
2001.01.11 21:45 |
buy |
566 |
0.10 |
117.610 |
116.710 |
118.610 |
|
1132 |
2001.01.11 22:30 |
close |
566 |
0.10 |
117.700 |
116.710 |
118.610 |
7.65 |
11160.49 |
1133 |
2001.01.12 00:01 |
sell |
567 |
0.10 |
117.940 |
118.840 |
116.940 |
|
1134 |
2001.01.12 01:25 |
close |
567 |
0.10 |
117.750 |
118.840 |
116.940 |
16.14 |
11176.63 |
1135 |
2001.01.15 00:45 |
sell |
568 |
0.10 |
118.690 |
119.590 |
117.690 |
|
1136 |
2001.01.15 00:50 |
sell |
569 |
0.10 |
118.800 |
119.700 |
117.800 |
|
1137 |
2001.01.15 02:40 |
close |
569 |
0.10 |
118.550 |
119.700 |
117.800 |
21.09 |
11197.72 |
1138 |
2001.01.15 02:40 |
close |
568 |
0.10 |
118.550 |
119.590 |
117.690 |
11.81 |
11209.53 |
1139 |
2001.01.15 06:15 |
buy |
570 |
0.10 |
119.080 |
118.180 |
120.080 |
|
1140 |
2001.01.15 07:50 |
buy |
571 |
0.10 |
119.050 |
118.150 |
120.050 |
|
1141 |
2001.01.15 09:45 |
close |
571 |
0.10 |
119.180 |
118.150 |
120.050 |
10.91 |
11220.44 |
1142 |
2001.01.15 09:45 |
close |
570 |
0.10 |
119.180 |
118.180 |
120.080 |
8.39 |
11228.83 |
1143 |
2001.01.16 09:25 |
sell |
572 |
0.10 |
118.370 |
119.270 |
117.370 |
|
1144 |
2001.01.16 11:15 |
close |
572 |
0.10 |
118.200 |
119.270 |
117.370 |
14.38 |
11243.21 |
1145 |
2001.01.16 13:00 |
sell |
573 |
0.10 |
118.120 |
119.020 |
117.120 |
|
1146 |
2001.01.16 14:40 |
close |
573 |
0.10 |
118.090 |
119.020 |
117.120 |
2.54 |
11245.75 |
1147 |
2001.01.17 00:25 |
sell |
574 |
0.10 |
117.930 |
118.830 |
116.930 |
|
1148 |
2001.01.17 01:10 |
close |
574 |
0.10 |
117.500 |
118.830 |
116.930 |
36.60 |
11282.35 |
1149 |
2001.01.17 06:45 |
sell |
575 |
0.10 |
117.270 |
118.170 |
116.270 |
|
1150 |
2001.01.17 16:00 |
close |
575 |
0.10 |
117.720 |
118.170 |
116.270 |
-38.23 |
11244.12 |
1151 |
2001.01.17 23:05 |
buy |
576 |
0.10 |
118.770 |
117.870 |
119.770 |
|
1152 |
2001.01.18 00:50 |
close |
576 |
0.10 |
119.190 |
117.870 |
119.770 |
34.86 |
11278.98 |
1153 |
2001.01.18 00:50 |
sell |
577 |
0.10 |
119.190 |
120.090 |
118.190 |
|
1154 |
2001.01.18 00:55 |
sell |
578 |
0.10 |
119.180 |
120.080 |
118.180 |
|
1155 |
2001.01.18 03:10 |
close |
578 |
0.10 |
119.350 |
120.080 |
118.180 |
-14.24 |
11264.74 |
1156 |
2001.01.18 03:10 |
close |
577 |
0.10 |
119.350 |
120.090 |
118.190 |
-13.41 |
11251.33 |
1157 |
2001.01.22 00:05 |
buy |
579 |
0.10 |
117.080 |
116.180 |
118.080 |
|
1158 |
2001.01.22 07:55 |
close |
579 |
0.10 |
116.840 |
116.180 |
118.080 |
-20.54 |
11230.79 |
1159 |
2001.01.23 00:01 |
sell |
580 |
0.10 |
116.530 |
117.430 |
115.530 |
|
1160 |
2001.01.23 00:05 |
sell |
581 |
0.10 |
116.530 |
117.430 |
115.530 |
|
1161 |
2001.01.23 04:50 |
close |
581 |
0.10 |
116.840 |
117.430 |
115.530 |
-26.53 |
11204.26 |
1162 |
2001.01.23 04:50 |
close |
580 |
0.10 |
116.840 |
117.430 |
115.530 |
-26.53 |
11177.73 |
1163 |
2001.01.23 07:45 |
buy |
582 |
0.10 |
117.010 |
116.110 |
118.010 |
|
1164 |
2001.01.23 11:00 |
close |
582 |
0.10 |
117.120 |
116.110 |
118.010 |
9.39 |
11187.12 |
1165 |
2001.01.23 13:50 |
buy |
583 |
0.10 |
117.170 |
116.270 |
118.170 |
|
1166 |
2001.01.23 14:55 |
buy |
584 |
0.10 |
117.080 |
116.180 |
118.080 |
|
1167 |
2001.01.23 19:50 |
close |
584 |
0.10 |
117.060 |
116.180 |
118.080 |
-1.71 |
11185.41 |
1168 |
2001.01.23 19:50 |
close |
583 |
0.10 |
117.060 |
116.270 |
118.170 |
-9.40 |
11176.01 |
1169 |
2001.01.24 14:40 |
buy |
585 |
0.10 |
117.760 |
116.860 |
118.760 |
|
1170 |
2001.01.24 14:50 |
buy |
586 |
0.10 |
117.690 |
116.790 |
118.690 |
|
1171 |
2001.01.24 15:45 |
close |
586 |
0.10 |
118.360 |
116.790 |
118.690 |
56.61 |
11232.62 |
1172 |
2001.01.24 15:45 |
close |
585 |
0.10 |
118.360 |
116.860 |
118.760 |
50.69 |
11283.31 |
1173 |
2001.01.24 20:25 |
buy |
587 |
0.10 |
117.960 |
117.060 |
118.960 |
|
1174 |
2001.01.25 00:05 |
close |
587 |
0.10 |
117.910 |
117.060 |
118.960 |
-4.62 |
11278.69 |
1175 |
2001.01.25 18:00 |
sell |
588 |
0.10 |
116.880 |
117.780 |
115.880 |
|
1176 |
2001.01.25 18:10 |
sell |
589 |
0.10 |
116.970 |
117.870 |
115.970 |
|
1177 |
2001.01.25 21:00 |
close |
589 |
0.10 |
116.590 |
117.870 |
115.970 |
32.59 |
11311.28 |
1178 |
2001.01.25 21:00 |
close |
588 |
0.10 |
116.590 |
117.780 |
115.880 |
24.87 |
11336.15 |
1179 |
2001.01.26 21:05 |
buy |
590 |
0.10 |
117.380 |
116.480 |
118.380 |
|
1180 |
2001.01.26 21:05 |
buy |
591 |
0.10 |
117.400 |
116.480 |
118.380 |
|
1181 |
2001.01.29 00:06 |
close |
591 |
0.10 |
117.490 |
116.480 |
118.380 |
7.53 |
11343.68 |
1182 |
2001.01.29 00:06 |
close |
590 |
0.10 |
117.490 |
116.480 |
118.380 |
9.23 |
11352.91 |
1183 |
2001.01.29 00:06 |
sell |
592 |
0.10 |
117.490 |
118.390 |
116.490 |
|
1184 |
2001.01.29 00:10 |
sell |
593 |
0.10 |
117.470 |
118.370 |
116.470 |
|
1185 |
2001.01.29 02:25 |
close |
593 |
0.10 |
117.610 |
118.370 |
116.470 |
-11.90 |
11341.01 |
1186 |
2001.01.29 02:25 |
close |
592 |
0.10 |
117.610 |
118.390 |
116.490 |
-10.20 |
11330.81 |
1187 |
2001.01.30 00:05 |
buy |
594 |
0.10 |
116.710 |
115.810 |
117.710 |
|
1188 |
2001.01.30 04:16 |
close |
594 |
0.10 |
116.780 |
115.810 |
117.710 |
5.99 |
11336.80 |
1189 |
2001.01.30 19:40 |
sell |
595 |
0.10 |
115.910 |
116.810 |
114.910 |
|
1190 |
2001.01.30 20:45 |
close |
595 |
0.10 |
115.780 |
116.810 |
114.910 |
11.23 |
11348.03 |
1191 |
2001.01.30 21:55 |
sell |
596 |
0.10 |
115.910 |
116.810 |
114.910 |
|
1192 |
2001.01.30 23:05 |
close |
596 |
0.10 |
115.790 |
116.810 |
114.910 |
10.36 |
11358.39 |
1193 |
2001.01.31 06:35 |
buy |
597 |
0.10 |
116.370 |
115.470 |
117.370 |
|
1194 |
2001.01.31 08:00 |
buy |
598 |
0.10 |
116.300 |
115.400 |
117.300 |
|
1195 |
2001.01.31 08:15 |
close |
598 |
0.10 |
116.480 |
115.400 |
117.300 |
15.45 |
11373.84 |
1196 |
2001.01.31 08:15 |
close |
597 |
0.10 |
116.480 |
115.470 |
117.370 |
9.44 |
11383.28 |
1197 |
2001.01.31 09:25 |
buy |
599 |
0.10 |
116.230 |
115.330 |
117.230 |
|
1198 |
2001.01.31 11:10 |
close |
599 |
0.10 |
116.310 |
115.330 |
117.230 |
6.88 |
11390.16 |
1199 |
2001.02.01 00:20 |
sell |
600 |
0.10 |
116.690 |
117.590 |
115.690 |
|
3