プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11700 |
2010.05.20 12:40 |
close |
5850 |
0.10 |
91.168 |
92.378 |
90.478 |
34.00 |
25864.76 |
11701 |
2010.05.24 00:05 |
sell |
5851 |
0.10 |
90.139 |
91.039 |
89.139 |
|
11702 |
2010.05.24 01:05 |
sell |
5852 |
0.10 |
90.191 |
91.091 |
89.191 |
|
11703 |
2010.05.24 02:30 |
close |
5852 |
0.10 |
90.018 |
91.091 |
89.191 |
19.22 |
25883.98 |
11704 |
2010.05.24 02:30 |
close |
5851 |
0.10 |
90.018 |
91.039 |
89.139 |
13.44 |
25897.42 |
11705 |
2010.05.24 21:55 |
buy |
5853 |
0.10 |
90.390 |
89.490 |
91.390 |
|
11706 |
2010.05.25 03:45 |
close |
5853 |
0.10 |
90.088 |
89.490 |
91.390 |
-33.65 |
25863.77 |
11707 |
2010.05.25 10:25 |
sell |
5854 |
0.10 |
89.837 |
90.737 |
88.837 |
|
11708 |
2010.05.25 10:30 |
sell |
5855 |
0.10 |
89.864 |
90.764 |
88.864 |
|
11709 |
2010.05.25 12:05 |
close |
5855 |
0.10 |
89.562 |
90.764 |
88.864 |
33.72 |
25897.49 |
11710 |
2010.05.25 12:05 |
close |
5854 |
0.10 |
89.562 |
90.737 |
88.837 |
30.70 |
25928.19 |
11711 |
2010.05.27 09:45 |
buy |
5856 |
0.10 |
90.223 |
89.323 |
91.223 |
|
11712 |
2010.05.27 11:30 |
close |
5856 |
0.10 |
90.400 |
89.323 |
91.223 |
19.58 |
25947.77 |
11713 |
2010.05.27 13:55 |
buy |
5857 |
0.10 |
90.375 |
89.475 |
91.375 |
|
11714 |
2010.05.27 15:25 |
close |
5857 |
0.10 |
90.513 |
89.475 |
91.375 |
15.25 |
25963.02 |
11715 |
2010.05.28 00:00 |
buy |
5858 |
0.10 |
90.958 |
90.058 |
91.958 |
|
11716 |
2010.05.28 00:01 |
buy |
5859 |
0.10 |
90.957 |
90.058 |
91.958 |
|
11717 |
2010.05.28 01:50 |
close |
5859 |
0.10 |
91.053 |
90.058 |
91.958 |
10.54 |
25973.56 |
11718 |
2010.05.28 01:50 |
close |
5858 |
0.10 |
91.053 |
90.058 |
91.958 |
10.43 |
25983.99 |
11719 |
2010.05.28 05:05 |
buy |
5860 |
0.10 |
91.101 |
90.201 |
92.101 |
|
11720 |
2010.05.28 05:05 |
buy |
5861 |
0.10 |
91.106 |
90.201 |
92.101 |
|
11721 |
2010.05.28 07:30 |
close |
5861 |
0.10 |
91.144 |
90.201 |
92.101 |
4.17 |
25988.16 |
11722 |
2010.05.28 07:30 |
close |
5860 |
0.10 |
91.144 |
90.201 |
92.101 |
4.72 |
25992.88 |
11723 |
2010.05.28 10:40 |
buy |
5862 |
0.10 |
91.228 |
90.328 |
92.228 |
|
11724 |
2010.05.28 10:40 |
buy |
5863 |
0.10 |
91.227 |
90.328 |
92.228 |
|
11725 |
2010.05.28 13:50 |
close |
5863 |
0.10 |
91.267 |
90.328 |
92.228 |
4.38 |
25997.26 |
11726 |
2010.05.28 13:50 |
close |
5862 |
0.10 |
91.267 |
90.328 |
92.228 |
4.27 |
26001.53 |
11727 |
2010.05.31 08:40 |
buy |
5864 |
0.10 |
91.427 |
90.527 |
92.427 |
|
11728 |
2010.05.31 11:55 |
close |
5864 |
0.10 |
91.546 |
90.527 |
92.427 |
13.00 |
26014.53 |
11729 |
2010.05.31 14:20 |
buy |
5865 |
0.10 |
91.445 |
90.545 |
92.445 |
|
11730 |
2010.05.31 14:30 |
buy |
5866 |
0.10 |
91.438 |
90.538 |
92.438 |
|
11731 |
2010.05.31 22:05 |
close |
5866 |
0.10 |
91.181 |
90.538 |
92.438 |
-28.19 |
25986.34 |
11732 |
2010.05.31 22:05 |
close |
5865 |
0.10 |
91.181 |
90.545 |
92.445 |
-28.95 |
25957.39 |
11733 |
2010.06.01 00:00 |
buy |
5867 |
0.10 |
91.159 |
90.259 |
92.159 |
|
11734 |
2010.06.01 07:05 |
close |
5867 |
0.10 |
91.150 |
90.259 |
92.159 |
-0.99 |
25956.40 |
11735 |
2010.06.02 05:15 |
buy |
5868 |
0.10 |
91.537 |
90.637 |
92.537 |
|
11736 |
2010.06.02 05:35 |
buy |
5869 |
0.10 |
91.505 |
90.605 |
92.505 |
|
11737 |
2010.06.02 08:10 |
close |
5869 |
0.10 |
91.540 |
90.605 |
92.505 |
3.82 |
25960.22 |
11738 |
2010.06.02 08:10 |
close |
5868 |
0.10 |
91.540 |
90.637 |
92.537 |
0.33 |
25960.55 |
11739 |
2010.06.03 12:10 |
buy |
5870 |
0.10 |
92.582 |
91.682 |
93.582 |
|
11740 |
2010.06.03 13:20 |
close |
5870 |
0.10 |
92.709 |
91.682 |
93.582 |
13.70 |
25974.25 |
11741 |
2010.06.03 14:35 |
buy |
5871 |
0.10 |
92.603 |
91.703 |
93.603 |
|
11742 |
2010.06.03 14:45 |
buy |
5872 |
0.10 |
92.559 |
91.659 |
93.559 |
|
11743 |
2010.06.03 19:15 |
close |
5872 |
0.10 |
92.429 |
91.659 |
93.559 |
-14.06 |
25960.19 |
11744 |
2010.06.03 19:15 |
close |
5871 |
0.10 |
92.429 |
91.703 |
93.603 |
-18.83 |
25941.36 |
11745 |
2010.06.04 12:05 |
buy |
5873 |
0.10 |
92.754 |
91.854 |
93.754 |
|
11746 |
2010.06.04 12:05 |
buy |
5874 |
0.10 |
92.751 |
91.854 |
93.754 |
|
11747 |
2010.06.04 17:20 |
s/l |
5873 |
0.10 |
91.854 |
91.854 |
93.754 |
-97.98 |
25843.38 |
11748 |
2010.06.04 17:20 |
s/l |
5874 |
0.10 |
91.854 |
91.854 |
93.754 |
-97.65 |
25745.73 |
11749 |
2010.06.04 22:00 |
sell |
5875 |
0.10 |
91.690 |
92.590 |
90.690 |
|
11750 |
2010.06.04 22:05 |
sell |
5876 |
0.10 |
91.796 |
92.696 |
90.796 |
|
11751 |
2010.06.07 00:35 |
close |
5876 |
0.10 |
91.677 |
92.696 |
90.796 |
12.48 |
25758.21 |
11752 |
2010.06.07 00:35 |
close |
5875 |
0.10 |
91.677 |
92.590 |
90.690 |
0.92 |
25759.13 |
11753 |
2010.06.08 00:05 |
sell |
5877 |
0.10 |
91.484 |
92.384 |
90.484 |
|
11754 |
2010.06.08 00:20 |
sell |
5878 |
0.10 |
91.505 |
92.405 |
90.505 |
|
11755 |
2010.06.08 04:50 |
close |
5878 |
0.10 |
91.694 |
92.405 |
90.505 |
-20.61 |
25738.52 |
11756 |
2010.06.08 04:50 |
close |
5877 |
0.10 |
91.694 |
92.384 |
90.484 |
-22.90 |
25715.62 |
11757 |
2010.06.09 22:40 |
sell |
5879 |
0.10 |
91.255 |
92.155 |
90.255 |
|
11758 |
2010.06.10 01:30 |
close |
5879 |
0.10 |
91.257 |
92.155 |
90.255 |
-1.72 |
25713.90 |
11759 |
2010.06.10 10:50 |
sell |
5880 |
0.10 |
91.231 |
92.131 |
90.231 |
|
11760 |
2010.06.10 10:55 |
sell |
5881 |
0.10 |
91.228 |
92.128 |
90.228 |
|
11761 |
2010.06.10 14:30 |
close |
5881 |
0.10 |
91.132 |
92.128 |
90.228 |
10.53 |
25724.43 |
11762 |
2010.06.10 14:30 |
close |
5880 |
0.10 |
91.132 |
92.131 |
90.231 |
10.86 |
25735.29 |
11763 |
2010.06.14 06:10 |
buy |
5882 |
0.10 |
91.861 |
90.961 |
92.861 |
|
11764 |
2010.06.14 06:20 |
buy |
5883 |
0.10 |
91.831 |
90.931 |
92.831 |
|
11765 |
2010.06.14 07:50 |
close |
5883 |
0.10 |
91.935 |
90.931 |
92.831 |
11.31 |
25746.60 |
11766 |
2010.06.14 07:50 |
close |
5882 |
0.10 |
91.935 |
90.961 |
92.861 |
8.05 |
25754.65 |
11767 |
2010.06.14 09:00 |
buy |
5884 |
0.10 |
91.755 |
90.855 |
92.755 |
|
11768 |
2010.06.14 10:35 |
close |
5884 |
0.10 |
91.962 |
90.855 |
92.755 |
22.51 |
25777.16 |
11769 |
2010.06.14 22:50 |
sell |
5885 |
0.10 |
91.558 |
92.458 |
90.558 |
|
11770 |
2010.06.15 03:10 |
close |
5885 |
0.10 |
91.524 |
92.458 |
90.558 |
3.21 |
25780.37 |
11771 |
2010.06.15 10:15 |
sell |
5886 |
0.10 |
91.270 |
92.170 |
90.270 |
|
11772 |
2010.06.15 12:00 |
sell |
5887 |
0.10 |
91.368 |
92.268 |
90.368 |
|
11773 |
2010.06.15 13:45 |
close |
5887 |
0.10 |
91.287 |
92.268 |
90.368 |
8.87 |
25789.24 |
11774 |
2010.06.15 13:45 |
close |
5886 |
0.10 |
91.287 |
92.170 |
90.270 |
-1.86 |
25787.38 |
11775 |
2010.06.16 17:15 |
sell |
5888 |
0.10 |
91.444 |
92.344 |
90.444 |
|
11776 |
2010.06.16 17:20 |
sell |
5889 |
0.10 |
91.459 |
92.359 |
90.459 |
|
11777 |
2010.06.16 18:50 |
close |
5889 |
0.10 |
91.324 |
92.359 |
90.459 |
14.78 |
25802.16 |
11778 |
2010.06.16 18:50 |
close |
5888 |
0.10 |
91.324 |
92.344 |
90.444 |
13.14 |
25815.30 |
11779 |
2010.06.17 21:40 |
sell |
5890 |
0.10 |
90.889 |
91.789 |
89.889 |
|
11780 |
2010.06.17 21:50 |
sell |
5891 |
0.10 |
90.917 |
91.817 |
89.917 |
|
11781 |
2010.06.17 23:40 |
close |
5891 |
0.10 |
90.944 |
91.817 |
89.917 |
-2.97 |
25812.33 |
11782 |
2010.06.17 23:40 |
close |
5890 |
0.10 |
90.944 |
91.789 |
89.889 |
-6.05 |
25806.28 |
11783 |
2010.06.18 00:00 |
buy |
5892 |
0.10 |
90.910 |
90.010 |
91.910 |
|
11784 |
2010.06.18 00:00 |
buy |
5893 |
0.10 |
90.915 |
90.010 |
91.910 |
|
11785 |
2010.06.18 15:25 |
close |
5893 |
0.10 |
90.713 |
90.010 |
91.910 |
-22.27 |
25784.01 |
11786 |
2010.06.18 15:25 |
close |
5892 |
0.10 |
90.713 |
90.010 |
91.910 |
-21.72 |
25762.29 |
11787 |
2010.06.18 15:25 |
sell |
5894 |
0.10 |
90.713 |
91.613 |
89.713 |
|
11788 |
2010.06.18 15:40 |
sell |
5895 |
0.10 |
90.729 |
91.629 |
89.729 |
|
11789 |
2010.06.18 18:25 |
close |
5895 |
0.10 |
90.697 |
91.629 |
89.729 |
3.53 |
25765.82 |
11790 |
2010.06.18 18:25 |
close |
5894 |
0.10 |
90.697 |
91.613 |
89.713 |
1.76 |
25767.58 |
11791 |
2010.06.21 00:05 |
buy |
5896 |
0.10 |
90.466 |
89.566 |
91.466 |
|
11792 |
2010.06.21 00:15 |
buy |
5897 |
0.10 |
90.369 |
89.469 |
91.369 |
|
11793 |
2010.06.21 01:50 |
close |
5897 |
0.10 |
90.555 |
89.469 |
91.369 |
20.54 |
25788.12 |
11794 |
2010.06.21 01:50 |
close |
5896 |
0.10 |
90.555 |
89.566 |
91.466 |
9.83 |
25797.95 |
11795 |
2010.06.21 05:35 |
buy |
5898 |
0.10 |
90.656 |
89.756 |
91.656 |
|
11796 |
2010.06.21 10:15 |
close |
5898 |
0.10 |
90.831 |
89.756 |
91.656 |
19.27 |
25817.22 |
11797 |
2010.06.22 13:00 |
sell |
5899 |
0.10 |
90.666 |
91.566 |
89.666 |
|
11798 |
2010.06.22 13:05 |
sell |
5900 |
0.10 |
90.681 |
91.581 |
89.681 |
|
11799 |
2010.06.22 14:25 |
close |
5900 |
0.10 |
90.604 |
91.581 |
89.681 |
8.50 |
25825.72 |
11800 |
2010.06.22 14:25 |
close |
5899 |
0.10 |
90.604 |
91.566 |
89.666 |
6.84 |
25832.56 |
11801 |
2010.06.23 19:05 |
sell |
5901 |
0.10 |
90.165 |
91.065 |
89.165 |
|
11802 |
2010.06.23 20:20 |
close |
5901 |
0.10 |
89.945 |
91.065 |
89.165 |
24.46 |
25857.02 |
11803 |
2010.06.23 23:40 |
sell |
5902 |
0.10 |
89.914 |
90.814 |
88.914 |
|
11804 |
2010.06.24 02:10 |
close |
5902 |
0.10 |
89.858 |
90.814 |
88.914 |
4.73 |
25861.75 |
11805 |
2010.06.24 14:35 |
sell |
5903 |
0.10 |
89.465 |
90.365 |
88.465 |
|
11806 |
2010.06.24 14:40 |
sell |
5904 |
0.10 |
89.477 |
90.377 |
88.477 |
|
11807 |
2010.06.24 16:45 |
close |
5904 |
0.10 |
89.287 |
90.377 |
88.477 |
21.28 |
25883.03 |
11808 |
2010.06.24 16:45 |
close |
5903 |
0.10 |
89.287 |
90.365 |
88.465 |
19.94 |
25902.97 |
11809 |
2010.06.25 20:00 |
sell |
5905 |
0.10 |
89.423 |
90.323 |
88.423 |
|
11810 |
2010.06.25 20:05 |
sell |
5906 |
0.10 |
89.439 |
90.339 |
88.439 |
|
11811 |
2010.06.25 21:15 |
close |
5906 |
0.10 |
89.323 |
90.339 |
88.439 |
12.99 |
25915.96 |
11812 |
2010.06.25 21:15 |
close |
5905 |
0.10 |
89.323 |
90.323 |
88.423 |
11.20 |
25927.16 |
11813 |
2010.06.28 17:10 |
sell |
5907 |
0.10 |
89.275 |
90.175 |
88.275 |
|
11814 |
2010.06.29 00:20 |
close |
5907 |
0.10 |
89.345 |
90.175 |
88.275 |
-8.33 |
25918.83 |
11815 |
2010.06.29 08:45 |
sell |
5908 |
0.10 |
88.843 |
89.743 |
87.843 |
|
11816 |
2010.06.29 09:40 |
close |
5908 |
0.10 |
88.594 |
89.743 |
87.843 |
28.11 |
25946.94 |
11817 |
2010.06.29 11:15 |
sell |
5909 |
0.10 |
88.786 |
89.686 |
87.786 |
|
11818 |
2010.06.29 14:50 |
close |
5909 |
0.10 |
88.705 |
89.686 |
87.786 |
9.13 |
25956.07 |
11819 |
2010.06.30 01:05 |
sell |
5910 |
0.10 |
88.673 |
89.573 |
87.673 |
|
11820 |
2010.06.30 02:30 |
close |
5910 |
0.10 |
88.565 |
89.573 |
87.673 |
12.19 |
25968.26 |
11821 |
2010.07.01 06:30 |
sell |
5911 |
0.10 |
88.223 |
89.123 |
87.223 |
|
11822 |
2010.07.01 06:35 |
sell |
5912 |
0.10 |
88.209 |
89.109 |
87.209 |
|
11823 |
2010.07.01 10:35 |
close |
5912 |
0.10 |
88.342 |
89.109 |
87.209 |
-15.06 |
25953.20 |
11824 |
2010.07.01 10:35 |
close |
5911 |
0.10 |
88.342 |
89.123 |
87.223 |
-13.47 |
25939.73 |
11825 |
2010.07.02 00:05 |
sell |
5913 |
0.10 |
87.797 |
88.697 |
86.797 |
|
11826 |
2010.07.02 06:25 |
close |
5913 |
0.10 |
87.985 |
88.697 |
86.797 |
-21.37 |
25918.36 |
11827 |
2010.07.02 06:25 |
buy |
5914 |
0.10 |
87.985 |
87.085 |
88.985 |
|
11828 |
2010.07.02 06:25 |
buy |
5915 |
0.10 |
87.992 |
87.085 |
88.985 |
|
11829 |
2010.07.02 08:20 |
close |
5915 |
0.10 |
88.037 |
87.085 |
88.985 |
5.11 |
25923.47 |
11830 |
2010.07.02 08:20 |
close |
5914 |
0.10 |
88.037 |
87.085 |
88.985 |
5.91 |
25929.38 |
11831 |
2010.07.02 09:25 |
buy |
5916 |
0.10 |
87.960 |
87.060 |
88.960 |
|
11832 |
2010.07.02 09:25 |
buy |
5917 |
0.10 |
87.958 |
87.060 |
88.960 |
|
11833 |
2010.07.02 14:35 |
close |
5917 |
0.10 |
87.593 |
87.060 |
88.960 |
-41.67 |
25887.71 |
11834 |
2010.07.02 14:35 |
close |
5916 |
0.10 |
87.593 |
87.060 |
88.960 |
-41.90 |
25845.81 |
11835 |
2010.07.06 12:45 |
buy |
5918 |
0.10 |
87.857 |
86.957 |
88.857 |
|
11836 |
2010.07.06 14:10 |
buy |
5919 |
0.10 |
87.857 |
86.957 |
88.857 |
|
11837 |
2010.07.06 20:30 |
close |
5919 |
0.10 |
87.490 |
86.957 |
88.857 |
-41.95 |
25803.86 |
11838 |
2010.07.06 20:30 |
close |
5918 |
0.10 |
87.490 |
86.957 |
88.857 |
-41.95 |
25761.91 |
11839 |
2010.07.07 12:30 |
sell |
5920 |
0.10 |
87.262 |
88.162 |
86.262 |
|
11840 |
2010.07.07 12:35 |
sell |
5921 |
0.10 |
87.277 |
88.177 |
86.277 |
|
11841 |
2010.07.07 14:00 |
close |
5921 |
0.10 |
87.194 |
88.177 |
86.277 |
9.52 |
25771.43 |
11842 |
2010.07.07 14:00 |
close |
5920 |
0.10 |
87.194 |
88.162 |
86.262 |
7.80 |
25779.23 |
11843 |
2010.07.08 06:55 |
buy |
5922 |
0.10 |
88.295 |
87.395 |
89.295 |
|
11844 |
2010.07.08 07:05 |
buy |
5923 |
0.10 |
88.283 |
87.383 |
89.283 |
|
11845 |
2010.07.08 08:45 |
close |
5923 |
0.10 |
88.383 |
87.383 |
89.283 |
11.31 |
25790.54 |
11846 |
2010.07.08 08:45 |
close |
5922 |
0.10 |
88.383 |
87.395 |
89.295 |
9.96 |
25800.50 |
11847 |
2010.07.09 07:05 |
buy |
5924 |
0.10 |
88.617 |
87.717 |
89.617 |
|
11848 |
2010.07.09 07:05 |
buy |
5925 |
0.10 |
88.618 |
87.717 |
89.617 |
|
11849 |
2010.07.09 11:55 |
close |
5925 |
0.10 |
88.618 |
87.717 |
89.617 |
0.00 |
25800.50 |
11850 |
2010.07.09 11:55 |
close |
5924 |
0.10 |
88.618 |
87.717 |
89.617 |
0.11 |
25800.61 |
11851 |
2010.07.12 07:00 |
buy |
5926 |
0.10 |
89.056 |
88.156 |
90.056 |
|
11852 |
2010.07.12 07:10 |
buy |
5927 |
0.10 |
89.012 |
88.112 |
90.012 |
|
11853 |
2010.07.12 10:20 |
close |
5927 |
0.10 |
88.926 |
88.112 |
90.012 |
-9.67 |
25790.94 |
11854 |
2010.07.12 10:20 |
close |
5926 |
0.10 |
88.926 |
88.156 |
90.056 |
-14.62 |
25776.32 |
11855 |
2010.07.12 19:15 |
sell |
5928 |
0.10 |
88.571 |
89.471 |
87.571 |
|
11856 |
2010.07.12 19:20 |
sell |
5929 |
0.10 |
88.577 |
89.477 |
87.577 |
|
11857 |
2010.07.13 01:15 |
close |
5929 |
0.10 |
88.612 |
89.477 |
87.577 |
-4.45 |
25771.87 |
11858 |
2010.07.13 01:15 |
close |
5928 |
0.10 |
88.612 |
89.471 |
87.571 |
-5.13 |
25766.74 |
11859 |
2010.07.13 14:35 |
sell |
5930 |
0.10 |
88.452 |
89.352 |
87.452 |
|
11860 |
2010.07.13 16:35 |
close |
5930 |
0.10 |
88.297 |
89.352 |
87.452 |
17.55 |
25784.29 |
11861 |
2010.07.13 20:45 |
sell |
5931 |
0.10 |
88.484 |
89.384 |
87.484 |
|
11862 |
2010.07.14 00:30 |
sell |
5932 |
0.10 |
88.768 |
89.668 |
87.768 |
|
11863 |
2010.07.14 07:35 |
close |
5932 |
0.10 |
88.972 |
89.668 |
87.768 |
-22.93 |
25761.36 |
11864 |
2010.07.14 07:35 |
close |
5931 |
0.10 |
88.972 |
89.384 |
87.484 |
-55.35 |
25706.01 |
11865 |
2010.07.15 00:05 |
buy |
5933 |
0.10 |
88.345 |
87.445 |
89.345 |
|
11866 |
2010.07.15 00:15 |
buy |
5934 |
0.10 |
88.267 |
87.367 |
89.267 |
|
11867 |
2010.07.15 04:10 |
close |
5934 |
0.10 |
88.288 |
87.367 |
89.267 |
2.38 |
25708.39 |
11868 |
2010.07.15 04:10 |
close |
5933 |
0.10 |
88.288 |
87.445 |
89.345 |
-6.46 |
25701.93 |
11869 |
2010.07.15 21:40 |
sell |
5935 |
0.10 |
87.518 |
88.418 |
86.518 |
|
11870 |
2010.07.15 21:45 |
sell |
5936 |
0.10 |
87.526 |
88.426 |
86.526 |
|
11871 |
2010.07.16 00:10 |
close |
5936 |
0.10 |
87.322 |
88.426 |
86.526 |
22.86 |
25724.79 |
11872 |
2010.07.16 00:10 |
close |
5935 |
0.10 |
87.322 |
88.418 |
86.518 |
21.95 |
25746.74 |
11873 |
2010.07.16 00:10 |
buy |
5937 |
0.10 |
87.322 |
86.422 |
88.322 |
|
11874 |
2010.07.16 00:10 |
buy |
5938 |
0.10 |
87.317 |
86.422 |
88.322 |
|
11875 |
2010.07.16 08:05 |
close |
5938 |
0.10 |
87.090 |
86.422 |
88.322 |
-26.06 |
25720.68 |
11876 |
2010.07.16 08:05 |
close |
5937 |
0.10 |
87.090 |
86.422 |
88.322 |
-26.64 |
25694.04 |
11877 |
2010.07.16 08:05 |
sell |
5939 |
0.10 |
87.090 |
87.990 |
86.090 |
|
11878 |
2010.07.16 08:10 |
sell |
5940 |
0.10 |
87.107 |
88.007 |
86.107 |
|
11879 |
2010.07.16 10:20 |
close |
5940 |
0.10 |
87.119 |
88.007 |
86.107 |
-1.38 |
25692.66 |
11880 |
2010.07.16 10:20 |
close |
5939 |
0.10 |
87.119 |
87.990 |
86.090 |
-3.33 |
25689.33 |
11881 |
2010.07.19 15:20 |
buy |
5941 |
0.10 |
87.006 |
86.106 |
88.006 |
|
11882 |
2010.07.19 15:30 |
buy |
5942 |
0.10 |
86.936 |
86.036 |
87.936 |
|
11883 |
2010.07.19 18:40 |
close |
5942 |
0.10 |
86.808 |
86.036 |
87.936 |
-14.75 |
25674.58 |
11884 |
2010.07.19 18:40 |
close |
5941 |
0.10 |
86.808 |
86.106 |
88.006 |
-22.81 |
25651.77 |
11885 |
2010.07.20 06:45 |
buy |
5943 |
0.10 |
86.987 |
86.087 |
87.987 |
|
11886 |
2010.07.20 06:55 |
buy |
5944 |
0.10 |
86.975 |
86.075 |
87.975 |
|
11887 |
2010.07.20 13:40 |
close |
5944 |
0.10 |
86.935 |
86.075 |
87.975 |
-4.60 |
25647.17 |
11888 |
2010.07.20 13:40 |
close |
5943 |
0.10 |
86.935 |
86.087 |
87.987 |
-5.98 |
25641.19 |
11889 |
2010.07.21 00:05 |
buy |
5945 |
0.10 |
87.418 |
86.518 |
88.418 |
|
11890 |
2010.07.21 07:16 |
close |
5945 |
0.10 |
87.117 |
86.518 |
88.418 |
-34.55 |
25606.64 |
11891 |
2010.07.21 07:35 |
sell |
5946 |
0.10 |
87.182 |
88.082 |
86.182 |
|
11892 |
2010.07.21 07:40 |
sell |
5947 |
0.10 |
87.194 |
88.094 |
86.194 |
|
11893 |
2010.07.21 10:05 |
close |
5947 |
0.10 |
87.107 |
88.094 |
86.194 |
9.99 |
25616.63 |
11894 |
2010.07.21 10:05 |
close |
5946 |
0.10 |
87.107 |
88.082 |
86.182 |
8.61 |
25625.24 |
11895 |
2010.07.22 09:20 |
sell |
5948 |
0.10 |
86.617 |
87.517 |
85.617 |
|
11896 |
2010.07.22 14:35 |
close |
5948 |
0.10 |
86.709 |
87.517 |
85.617 |
-10.61 |
25614.63 |
11897 |
2010.07.22 19:40 |
buy |
5949 |
0.10 |
87.006 |
86.106 |
88.006 |
|
11898 |
2010.07.22 19:50 |
buy |
5950 |
0.10 |
86.967 |
86.067 |
87.967 |
|
11899 |
2010.07.22 23:30 |
close |
5950 |
0.10 |
86.964 |
86.067 |
87.967 |
-0.34 |
25614.29 |
11900 |
2010.07.22 23:30 |
close |
5949 |
0.10 |
86.964 |
86.106 |
88.006 |
-4.83 |
25609.46 |
11901 |
2010.07.23 00:45 |
sell |
5951 |
0.10 |
87.151 |
88.051 |
86.151 |
|
11902 |
2010.07.23 00:55 |
sell |
5952 |
0.10 |
87.139 |
88.039 |
86.139 |
|
11903 |
2010.07.23 02:20 |
close |
5952 |
0.10 |
87.079 |
88.039 |
86.139 |
6.89 |
25616.35 |
11904 |
2010.07.23 02:20 |
close |
5951 |
0.10 |
87.079 |
88.051 |
86.151 |
8.27 |
25624.62 |
11905 |
2010.07.23 18:50 |
buy |
5953 |
0.10 |
87.249 |
86.349 |
88.249 |
|
11906 |
2010.07.23 18:50 |
buy |
5954 |
0.10 |
87.253 |
86.349 |
88.249 |
|
11907 |
2010.07.23 20:15 |
close |
5954 |
0.10 |
87.487 |
86.349 |
88.249 |
26.75 |
25651.37 |
11908 |
2010.07.23 20:15 |
close |
5953 |
0.10 |
87.487 |
86.349 |
88.249 |
27.20 |
25678.57 |
11909 |
2010.07.23 21:50 |
buy |
5955 |
0.10 |
87.335 |
86.435 |
88.335 |
|
11910 |
2010.07.23 21:50 |
buy |
5956 |
0.10 |
87.338 |
86.435 |
88.335 |
|
11911 |
2010.07.23 22:15 |
close |
5956 |
0.10 |
87.485 |
86.435 |
88.335 |
16.80 |
25695.37 |
11912 |
2010.07.23 22:15 |
close |
5955 |
0.10 |
87.485 |
86.435 |
88.335 |
17.15 |
25712.52 |
11913 |
2010.07.26 00:35 |
sell |
5957 |
0.10 |
87.516 |
88.416 |
86.516 |
|
11914 |
2010.07.26 00:45 |
sell |
5958 |
0.10 |
87.542 |
88.442 |
86.542 |
|
11915 |
2010.07.26 06:40 |
close |
5958 |
0.10 |
87.591 |
88.442 |
86.542 |
-5.59 |
25706.93 |
11916 |
2010.07.26 06:40 |
close |
5957 |
0.10 |
87.591 |
88.416 |
86.516 |
-8.56 |
25698.37 |
11917 |
2010.07.27 14:05 |
buy |
5959 |
0.10 |
87.318 |
86.418 |
88.318 |
|
11918 |
2010.07.27 14:35 |
close |
5959 |
0.10 |
87.536 |
86.418 |
88.318 |
24.90 |
25723.27 |
11919 |
2010.07.28 00:10 |
buy |
5960 |
0.10 |
87.811 |
86.911 |
88.811 |
|
11920 |
2010.07.28 02:05 |
close |
5960 |
0.10 |
87.837 |
86.911 |
88.811 |
2.96 |
25726.23 |
11921 |
2010.07.28 17:40 |
sell |
5961 |
0.10 |
87.590 |
88.490 |
86.590 |
|
11922 |
2010.07.28 17:45 |
sell |
5962 |
0.10 |
87.614 |
88.514 |
86.614 |
|
11923 |
2010.07.28 19:40 |
close |
5962 |
0.10 |
87.551 |
88.514 |
86.614 |
7.20 |
25733.43 |
11924 |
2010.07.28 19:40 |
close |
5961 |
0.10 |
87.551 |
88.490 |
86.590 |
4.45 |
25737.88 |
11925 |
2010.07.29 08:25 |
sell |
5963 |
0.10 |
87.278 |
88.178 |
86.278 |
|
11926 |
2010.07.29 08:30 |
sell |
5964 |
0.10 |
87.332 |
88.232 |
86.332 |
|
11927 |
2010.07.29 10:25 |
close |
5964 |
0.10 |
87.264 |
88.232 |
86.332 |
7.79 |
25745.67 |
11928 |
2010.07.29 10:25 |
close |
5963 |
0.10 |
87.264 |
88.178 |
86.278 |
1.60 |
25747.27 |
11929 |
2010.07.30 07:20 |
sell |
5965 |
0.10 |
86.443 |
87.343 |
85.443 |
|
11930 |
2010.07.30 07:35 |
sell |
5966 |
0.10 |
86.481 |
87.381 |
85.481 |
|
11931 |
2010.07.30 09:30 |
close |
5966 |
0.10 |
86.385 |
87.381 |
85.481 |
11.11 |
25758.38 |
11932 |
2010.07.30 09:30 |
close |
5965 |
0.10 |
86.385 |
87.343 |
85.443 |
6.71 |
25765.09 |
11933 |
2010.08.03 00:45 |
sell |
5967 |
0.10 |
86.558 |
87.458 |
85.558 |
|
11934 |
2010.08.03 00:50 |
sell |
5968 |
0.10 |
86.644 |
87.544 |
85.644 |
|
11935 |
2010.08.03 02:35 |
close |
5968 |
0.10 |
86.519 |
87.544 |
85.644 |
14.45 |
25779.54 |
11936 |
2010.08.03 02:35 |
close |
5967 |
0.10 |
86.519 |
87.458 |
85.558 |
4.51 |
25784.05 |
11937 |
2010.08.04 07:20 |
sell |
5969 |
0.10 |
85.416 |
86.316 |
84.416 |
|
11938 |
2010.08.04 08:15 |
sell |
5970 |
0.10 |
85.458 |
86.358 |
84.458 |
|
11939 |
2010.08.04 11:00 |
close |
5970 |
0.10 |
85.473 |
86.358 |
84.458 |
-1.75 |
25782.30 |
11940 |
2010.08.04 11:00 |
close |
5969 |
0.10 |
85.473 |
86.316 |
84.416 |
-6.67 |
25775.63 |
11941 |
2010.08.04 19:45 |
buy |
5971 |
0.10 |
86.166 |
85.266 |
87.166 |
|
11942 |
2010.08.04 21:10 |
buy |
5972 |
0.10 |
86.184 |
85.284 |
87.184 |
|
11943 |
2010.08.04 21:25 |
close |
5972 |
0.10 |
86.291 |
85.284 |
87.184 |
12.40 |
25788.03 |
11944 |
2010.08.04 21:25 |
close |
5971 |
0.10 |
86.291 |
85.266 |
87.166 |
14.49 |
25802.52 |
11945 |
2010.08.05 06:50 |
sell |
5973 |
0.10 |
86.144 |
87.044 |
85.144 |
|
11946 |
2010.08.05 07:00 |
sell |
5974 |
0.10 |
86.153 |
87.053 |
85.153 |
|
11947 |
2010.08.05 11:15 |
close |
5974 |
0.10 |
86.176 |
87.053 |
85.153 |
-2.67 |
25799.85 |
11948 |
2010.08.05 11:15 |
close |
5973 |
0.10 |
86.176 |
87.044 |
85.144 |
-3.71 |
25796.14 |
11949 |
2010.08.06 11:15 |
buy |
5975 |
0.10 |
86.016 |
85.116 |
87.016 |
|
11950 |
2010.08.06 11:15 |
buy |
5976 |
0.10 |
86.022 |
85.116 |
87.016 |
|
11951 |
2010.08.06 14:30 |
close |
5976 |
0.10 |
85.938 |
85.116 |
87.016 |
-9.77 |
25786.37 |
11952 |
2010.08.06 14:30 |
close |
5975 |
0.10 |
85.938 |
85.116 |
87.016 |
-9.08 |
25777.29 |
11953 |
2010.08.06 20:10 |
sell |
5977 |
0.10 |
85.326 |
86.226 |
84.326 |
|
11954 |
2010.08.06 20:15 |
sell |
5978 |
0.10 |
85.328 |
86.228 |
84.328 |
|
11955 |
2010.08.09 00:25 |
close |
5978 |
0.10 |
85.321 |
86.228 |
84.328 |
0.32 |
25777.61 |
11956 |
2010.08.09 00:25 |
close |
5977 |
0.10 |
85.321 |
86.226 |
84.326 |
0.09 |
25777.70 |
11957 |
2010.08.09 10:50 |
buy |
5979 |
0.10 |
85.568 |
84.668 |
86.568 |
|
11958 |
2010.08.09 13:40 |
close |
5979 |
0.10 |
85.614 |
84.668 |
86.568 |
5.37 |
25783.07 |
11959 |
2010.08.09 19:45 |
buy |
5980 |
0.10 |
85.810 |
84.910 |
86.810 |
|
11960 |
2010.08.09 22:45 |
close |
5980 |
0.10 |
85.916 |
84.910 |
86.810 |
12.34 |
25795.41 |
11961 |
2010.08.10 07:35 |
sell |
5981 |
0.10 |
85.860 |
86.760 |
84.860 |
|
11962 |
2010.08.10 09:30 |
close |
5981 |
0.10 |
85.820 |
86.760 |
84.860 |
4.66 |
25800.07 |
11963 |
2010.08.10 11:50 |
sell |
5982 |
0.10 |
85.796 |
86.696 |
84.796 |
|
11964 |
2010.08.10 16:40 |
close |
5982 |
0.10 |
86.039 |
86.696 |
84.796 |
-28.24 |
25771.83 |
11965 |
2010.08.11 00:00 |
buy |
5983 |
0.10 |
85.328 |
84.428 |
86.328 |
|
11966 |
2010.08.11 08:20 |
close |
5983 |
0.10 |
85.368 |
84.428 |
86.328 |
4.69 |
25776.52 |
11967 |
2010.08.11 15:25 |
sell |
5984 |
0.10 |
84.985 |
85.885 |
83.985 |
|
11968 |
2010.08.11 15:35 |
close |
5984 |
0.10 |
84.868 |
85.885 |
83.985 |
13.79 |
25790.31 |
11969 |
2010.08.11 16:25 |
sell |
5985 |
0.10 |
85.019 |
85.919 |
84.019 |
|
11970 |
2010.08.11 18:40 |
close |
5985 |
0.10 |
85.207 |
85.919 |
84.019 |
-22.06 |
25768.25 |
11971 |
2010.08.12 10:35 |
buy |
5986 |
0.10 |
85.382 |
84.482 |
86.382 |
|
11972 |
2010.08.12 10:45 |
buy |
5987 |
0.10 |
85.401 |
84.501 |
86.401 |
|
11973 |
2010.08.12 13:30 |
close |
5987 |
0.10 |
85.445 |
84.501 |
86.401 |
5.15 |
25773.40 |
11974 |
2010.08.12 13:30 |
close |
5986 |
0.10 |
85.445 |
84.482 |
86.382 |
7.37 |
25780.77 |
11975 |
2010.08.12 20:00 |
buy |
5988 |
0.10 |
85.863 |
84.963 |
86.863 |
|
11976 |
2010.08.12 23:21 |
close |
5988 |
0.10 |
85.937 |
84.963 |
86.863 |
8.61 |
25789.38 |
11977 |
2010.08.13 00:05 |
buy |
5989 |
0.10 |
85.868 |
84.968 |
86.868 |
|
11978 |
2010.08.13 00:05 |
buy |
5990 |
0.10 |
85.871 |
84.968 |
86.868 |
|
11979 |
2010.08.13 00:25 |
close |
5990 |
0.10 |
85.966 |
84.968 |
86.868 |
11.05 |
25800.43 |
11980 |
2010.08.13 00:25 |
close |
5989 |
0.10 |
85.966 |
84.968 |
86.868 |
11.40 |
25811.83 |
11981 |
2010.08.13 00:55 |
sell |
5991 |
0.10 |
86.028 |
86.928 |
85.028 |
|
11982 |
2010.08.13 01:00 |
sell |
5992 |
0.10 |
86.054 |
86.954 |
85.054 |
|
11983 |
2010.08.13 06:10 |
close |
5992 |
0.10 |
86.063 |
86.954 |
85.054 |
-1.05 |
25810.78 |
11984 |
2010.08.13 06:10 |
close |
5991 |
0.10 |
86.063 |
86.928 |
85.028 |
-4.07 |
25806.71 |
11985 |
2010.08.13 22:55 |
buy |
5993 |
0.10 |
86.221 |
85.321 |
87.221 |
|
11986 |
2010.08.13 22:55 |
buy |
5994 |
0.10 |
86.213 |
85.321 |
87.221 |
|
11987 |
2010.08.16 06:30 |
close |
5994 |
0.10 |
85.842 |
85.321 |
87.221 |
-43.35 |
25763.37 |
11988 |
2010.08.16 06:30 |
close |
5993 |
0.10 |
85.842 |
85.321 |
87.221 |
-44.28 |
25719.09 |
11989 |
2010.08.16 23:25 |
sell |
5995 |
0.10 |
85.372 |
86.272 |
84.372 |
|
11990 |
2010.08.17 01:05 |
close |
5995 |
0.10 |
85.278 |
86.272 |
84.372 |
10.52 |
25729.61 |
11991 |
2010.08.17 21:05 |
buy |
5996 |
0.10 |
85.537 |
84.637 |
86.537 |
|
11992 |
2010.08.17 21:15 |
buy |
5997 |
0.10 |
85.494 |
84.594 |
86.494 |
|
11993 |
2010.08.17 23:20 |
close |
5997 |
0.10 |
85.580 |
84.594 |
86.494 |
10.05 |
25739.66 |
11994 |
2010.08.17 23:20 |
close |
5996 |
0.10 |
85.580 |
84.637 |
86.537 |
5.02 |
25744.68 |
11995 |
2010.08.18 13:45 |
sell |
5998 |
0.10 |
85.347 |
86.247 |
84.347 |
|
11996 |
2010.08.18 13:50 |
sell |
5999 |
0.10 |
85.365 |
86.265 |
84.365 |
|
11997 |
2010.08.18 23:35 |
close |
5999 |
0.10 |
85.389 |
86.265 |
84.365 |
-2.81 |
25741.87 |
11998 |
2010.08.18 23:35 |
close |
5998 |
0.10 |
85.389 |
86.247 |
84.347 |
-4.92 |
25736.95 |
11999 |
2010.08.19 10:40 |
buy |
6000 |
0.10 |
85.661 |
84.761 |
86.661 |
|
39