プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11400 |
2010.02.18 16:05 |
close |
5699 |
0.10 |
90.833 |
90.234 |
92.134 |
-33.52 |
25320.70 |
11401 |
2010.02.18 16:20 |
sell |
5701 |
0.10 |
90.912 |
91.812 |
89.912 |
|
11402 |
2010.02.18 20:00 |
close |
5701 |
0.10 |
91.215 |
91.812 |
89.912 |
-33.22 |
25287.48 |
11403 |
2010.02.22 00:20 |
sell |
5702 |
0.10 |
91.706 |
92.606 |
90.706 |
|
11404 |
2010.02.22 01:05 |
sell |
5703 |
0.10 |
91.721 |
92.621 |
90.721 |
|
11405 |
2010.02.22 03:40 |
close |
5703 |
0.10 |
91.628 |
92.621 |
90.721 |
10.15 |
25297.63 |
11406 |
2010.02.22 03:40 |
close |
5702 |
0.10 |
91.628 |
92.606 |
90.706 |
8.51 |
25306.14 |
11407 |
2010.02.23 12:05 |
sell |
5704 |
0.10 |
91.005 |
91.905 |
90.005 |
|
11408 |
2010.02.23 12:10 |
sell |
5705 |
0.10 |
91.047 |
91.947 |
90.047 |
|
11409 |
2010.02.23 13:35 |
close |
5705 |
0.10 |
90.833 |
91.947 |
90.047 |
23.56 |
25329.70 |
11410 |
2010.02.23 13:35 |
close |
5704 |
0.10 |
90.833 |
91.905 |
90.005 |
18.94 |
25348.64 |
11411 |
2010.02.24 17:55 |
sell |
5706 |
0.10 |
90.051 |
90.951 |
89.051 |
|
11412 |
2010.02.24 18:00 |
sell |
5707 |
0.10 |
90.059 |
90.959 |
89.059 |
|
11413 |
2010.02.24 22:45 |
close |
5707 |
0.10 |
90.141 |
90.959 |
89.059 |
-9.10 |
25339.54 |
11414 |
2010.02.24 22:45 |
close |
5706 |
0.10 |
90.141 |
90.951 |
89.051 |
-9.98 |
25329.56 |
11415 |
2010.02.25 00:55 |
sell |
5708 |
0.10 |
90.291 |
91.191 |
89.291 |
|
11416 |
2010.02.25 02:00 |
close |
5708 |
0.10 |
90.126 |
91.191 |
89.291 |
18.31 |
25347.87 |
11417 |
2010.02.25 12:55 |
sell |
5709 |
0.10 |
89.428 |
90.328 |
88.428 |
|
11418 |
2010.02.25 14:35 |
close |
5709 |
0.10 |
89.169 |
90.328 |
88.428 |
29.05 |
25376.92 |
11419 |
2010.02.26 00:35 |
sell |
5710 |
0.10 |
89.250 |
90.150 |
88.250 |
|
11420 |
2010.02.26 01:05 |
sell |
5711 |
0.10 |
89.327 |
90.227 |
88.327 |
|
11421 |
2010.02.26 05:35 |
close |
5711 |
0.10 |
89.280 |
90.227 |
88.327 |
5.26 |
25382.18 |
11422 |
2010.02.26 05:35 |
close |
5710 |
0.10 |
89.280 |
90.150 |
88.250 |
-3.36 |
25378.82 |
11423 |
2010.03.01 00:15 |
sell |
5712 |
0.10 |
88.994 |
89.894 |
87.994 |
|
11424 |
2010.03.01 00:20 |
sell |
5713 |
0.10 |
88.998 |
89.898 |
87.998 |
|
11425 |
2010.03.01 04:55 |
close |
5713 |
0.10 |
89.138 |
89.898 |
87.998 |
-15.71 |
25363.11 |
11426 |
2010.03.01 04:55 |
close |
5712 |
0.10 |
89.138 |
89.894 |
87.994 |
-16.15 |
25346.96 |
11427 |
2010.03.01 14:20 |
buy |
5714 |
0.10 |
89.158 |
88.258 |
90.158 |
|
11428 |
2010.03.01 16:05 |
buy |
5715 |
0.10 |
89.093 |
88.193 |
90.093 |
|
11429 |
2010.03.01 16:55 |
close |
5715 |
0.10 |
89.339 |
88.193 |
90.093 |
27.54 |
25374.50 |
11430 |
2010.03.01 16:55 |
close |
5714 |
0.10 |
89.339 |
88.258 |
90.158 |
20.26 |
25394.76 |
11431 |
2010.03.01 19:00 |
buy |
5716 |
0.10 |
89.190 |
88.290 |
90.190 |
|
11432 |
2010.03.01 23:40 |
close |
5716 |
0.10 |
89.142 |
88.290 |
90.190 |
-5.38 |
25389.38 |
11433 |
2010.03.02 06:50 |
buy |
5717 |
0.10 |
89.300 |
88.400 |
90.300 |
|
11434 |
2010.03.02 14:50 |
close |
5717 |
0.10 |
89.187 |
88.400 |
90.300 |
-12.67 |
25376.71 |
11435 |
2010.03.02 14:50 |
sell |
5718 |
0.10 |
89.187 |
90.087 |
88.187 |
|
11436 |
2010.03.02 14:55 |
sell |
5719 |
0.10 |
89.162 |
90.062 |
88.162 |
|
11437 |
2010.03.02 17:10 |
close |
5719 |
0.10 |
88.974 |
90.062 |
88.162 |
21.13 |
25397.84 |
11438 |
2010.03.02 17:10 |
close |
5718 |
0.10 |
88.974 |
90.087 |
88.187 |
23.94 |
25421.78 |
11439 |
2010.03.03 09:00 |
buy |
5720 |
0.10 |
88.805 |
87.905 |
89.805 |
|
11440 |
2010.03.03 09:10 |
close |
5720 |
0.10 |
88.943 |
87.905 |
89.805 |
15.52 |
25437.30 |
11441 |
2010.03.03 09:25 |
buy |
5721 |
0.10 |
88.765 |
87.865 |
89.765 |
|
11442 |
2010.03.03 11:50 |
close |
5721 |
0.10 |
88.881 |
87.865 |
89.765 |
13.05 |
25450.35 |
11443 |
2010.03.04 01:05 |
sell |
5722 |
0.10 |
88.607 |
89.507 |
87.607 |
|
11444 |
2010.03.04 02:20 |
close |
5722 |
0.10 |
88.462 |
89.507 |
87.607 |
16.39 |
25466.74 |
11445 |
2010.03.04 09:00 |
sell |
5723 |
0.10 |
88.397 |
89.297 |
87.397 |
|
11446 |
2010.03.04 17:40 |
close |
5723 |
0.10 |
89.020 |
89.297 |
87.397 |
-69.98 |
25396.76 |
11447 |
2010.03.04 21:00 |
buy |
5724 |
0.10 |
89.098 |
88.198 |
90.098 |
|
11448 |
2010.03.04 23:00 |
buy |
5725 |
0.10 |
89.015 |
88.115 |
90.015 |
|
11449 |
2010.03.05 00:20 |
close |
5725 |
0.10 |
89.188 |
88.115 |
90.015 |
19.27 |
25416.03 |
11450 |
2010.03.05 00:20 |
close |
5724 |
0.10 |
89.188 |
88.198 |
90.098 |
9.96 |
25425.99 |
11451 |
2010.03.05 00:20 |
sell |
5726 |
0.10 |
89.188 |
90.088 |
88.188 |
|
11452 |
2010.03.05 09:20 |
close |
5726 |
0.10 |
89.284 |
90.088 |
88.188 |
-10.75 |
25415.24 |
11453 |
2010.03.05 20:25 |
buy |
5727 |
0.10 |
90.360 |
89.460 |
91.360 |
|
11454 |
2010.03.05 20:25 |
buy |
5728 |
0.10 |
90.358 |
89.460 |
91.360 |
|
11455 |
2010.03.08 00:05 |
close |
5728 |
0.10 |
90.450 |
89.460 |
91.360 |
10.04 |
25425.28 |
11456 |
2010.03.08 00:05 |
close |
5727 |
0.10 |
90.450 |
89.460 |
91.360 |
9.82 |
25435.11 |
11457 |
2010.03.08 00:05 |
sell |
5729 |
0.10 |
90.450 |
91.350 |
89.450 |
|
11458 |
2010.03.08 00:10 |
sell |
5730 |
0.10 |
90.460 |
91.360 |
89.460 |
|
11459 |
2010.03.08 03:50 |
close |
5730 |
0.10 |
90.384 |
91.360 |
89.460 |
8.41 |
25443.52 |
11460 |
2010.03.08 03:50 |
close |
5729 |
0.10 |
90.384 |
91.350 |
89.450 |
7.30 |
25450.82 |
11461 |
2010.03.09 14:05 |
sell |
5731 |
0.10 |
89.830 |
90.730 |
88.830 |
|
11462 |
2010.03.09 14:10 |
sell |
5732 |
0.10 |
89.843 |
90.743 |
88.843 |
|
11463 |
2010.03.09 17:00 |
close |
5732 |
0.10 |
89.774 |
90.743 |
88.843 |
7.69 |
25458.51 |
11464 |
2010.03.09 17:00 |
close |
5731 |
0.10 |
89.774 |
90.730 |
88.830 |
6.24 |
25464.75 |
11465 |
2010.03.10 00:35 |
sell |
5733 |
0.10 |
90.050 |
90.950 |
89.050 |
|
11466 |
2010.03.10 02:00 |
close |
5733 |
0.10 |
89.972 |
90.950 |
89.050 |
8.67 |
25473.42 |
11467 |
2010.03.10 18:10 |
buy |
5734 |
0.10 |
90.492 |
89.592 |
91.492 |
|
11468 |
2010.03.10 18:25 |
buy |
5735 |
0.10 |
90.454 |
89.554 |
91.454 |
|
11469 |
2010.03.11 07:55 |
close |
5735 |
0.10 |
90.411 |
89.554 |
91.454 |
-5.14 |
25468.27 |
11470 |
2010.03.11 07:55 |
close |
5734 |
0.10 |
90.411 |
89.592 |
91.492 |
-9.34 |
25458.93 |
11471 |
2010.03.11 21:15 |
buy |
5736 |
0.10 |
90.559 |
89.659 |
91.559 |
|
11472 |
2010.03.11 23:55 |
close |
5736 |
0.10 |
90.580 |
89.659 |
91.559 |
2.32 |
25461.25 |
11473 |
2010.03.12 00:05 |
sell |
5737 |
0.10 |
90.660 |
91.560 |
89.660 |
|
11474 |
2010.03.12 00:10 |
sell |
5738 |
0.10 |
90.659 |
91.559 |
89.659 |
|
11475 |
2010.03.12 01:40 |
close |
5738 |
0.10 |
90.623 |
91.559 |
89.659 |
3.97 |
25465.22 |
11476 |
2010.03.12 01:40 |
close |
5737 |
0.10 |
90.623 |
91.560 |
89.660 |
4.08 |
25469.30 |
11477 |
2010.03.12 16:15 |
buy |
5739 |
0.10 |
90.763 |
89.863 |
91.763 |
|
11478 |
2010.03.12 16:15 |
buy |
5740 |
0.10 |
90.765 |
89.863 |
91.763 |
|
11479 |
2010.03.15 00:00 |
close |
5740 |
0.10 |
90.597 |
89.863 |
91.763 |
-18.67 |
25450.63 |
11480 |
2010.03.15 00:00 |
close |
5739 |
0.10 |
90.597 |
89.863 |
91.763 |
-18.45 |
25432.19 |
11481 |
2010.03.15 00:00 |
sell |
5741 |
0.10 |
90.597 |
91.497 |
89.597 |
|
11482 |
2010.03.15 00:05 |
sell |
5742 |
0.10 |
90.588 |
91.488 |
89.588 |
|
11483 |
2010.03.15 04:35 |
close |
5742 |
0.10 |
90.653 |
91.488 |
89.588 |
-7.17 |
25425.02 |
11484 |
2010.03.15 04:35 |
close |
5741 |
0.10 |
90.653 |
91.497 |
89.597 |
-6.18 |
25418.84 |
11485 |
2010.03.16 13:45 |
buy |
5743 |
0.10 |
90.554 |
89.654 |
91.554 |
|
11486 |
2010.03.16 13:55 |
buy |
5744 |
0.10 |
90.563 |
89.663 |
91.563 |
|
11487 |
2010.03.16 18:05 |
close |
5744 |
0.10 |
90.529 |
89.663 |
91.563 |
-3.76 |
25415.08 |
11488 |
2010.03.16 18:05 |
close |
5743 |
0.10 |
90.529 |
89.654 |
91.554 |
-2.76 |
25412.32 |
11489 |
2010.03.17 08:20 |
buy |
5745 |
0.10 |
90.507 |
89.607 |
91.507 |
|
11490 |
2010.03.17 08:30 |
buy |
5746 |
0.10 |
90.438 |
89.538 |
91.438 |
|
11491 |
2010.03.17 09:40 |
close |
5746 |
0.10 |
90.647 |
89.538 |
91.438 |
23.06 |
25435.38 |
11492 |
2010.03.17 09:40 |
close |
5745 |
0.10 |
90.647 |
89.607 |
91.507 |
15.44 |
25450.82 |
11493 |
2010.03.17 11:25 |
buy |
5747 |
0.10 |
90.546 |
89.646 |
91.546 |
|
11494 |
2010.03.17 20:30 |
close |
5747 |
0.10 |
90.236 |
89.646 |
91.546 |
-34.35 |
25416.47 |
11495 |
2010.03.17 20:30 |
sell |
5748 |
0.10 |
90.236 |
91.136 |
89.236 |
|
11496 |
2010.03.17 20:40 |
sell |
5749 |
0.10 |
90.249 |
91.149 |
89.249 |
|
11497 |
2010.03.18 02:00 |
close |
5749 |
0.10 |
90.313 |
91.149 |
89.249 |
-8.59 |
25407.88 |
11498 |
2010.03.18 02:00 |
close |
5748 |
0.10 |
90.313 |
91.136 |
89.236 |
-10.03 |
25397.85 |
11499 |
2010.03.19 00:00 |
sell |
5750 |
0.10 |
90.469 |
91.369 |
89.469 |
|
11500 |
2010.03.19 01:20 |
close |
5750 |
0.10 |
90.380 |
91.369 |
89.469 |
9.85 |
25407.70 |
11501 |
2010.03.22 20:00 |
sell |
5751 |
0.10 |
90.134 |
91.034 |
89.134 |
|
11502 |
2010.03.22 20:05 |
sell |
5752 |
0.10 |
90.158 |
91.058 |
89.158 |
|
11503 |
2010.03.22 22:00 |
close |
5752 |
0.10 |
90.135 |
91.058 |
89.158 |
2.55 |
25410.25 |
11504 |
2010.03.22 22:00 |
close |
5751 |
0.10 |
90.135 |
91.034 |
89.134 |
-0.11 |
25410.14 |
11505 |
2010.03.23 00:10 |
sell |
5753 |
0.10 |
90.224 |
91.124 |
89.224 |
|
11506 |
2010.03.23 00:30 |
sell |
5754 |
0.10 |
90.276 |
91.176 |
89.276 |
|
11507 |
2010.03.23 04:25 |
close |
5754 |
0.10 |
90.288 |
91.176 |
89.276 |
-1.33 |
25408.81 |
11508 |
2010.03.23 04:25 |
close |
5753 |
0.10 |
90.288 |
91.124 |
89.224 |
-7.09 |
25401.72 |
11509 |
2010.03.23 23:50 |
buy |
5755 |
0.10 |
90.400 |
89.500 |
91.400 |
|
11510 |
2010.03.24 02:55 |
close |
5755 |
0.10 |
90.469 |
89.500 |
91.400 |
7.50 |
25409.22 |
11511 |
2010.03.24 04:55 |
buy |
5756 |
0.10 |
90.490 |
89.590 |
91.490 |
|
11512 |
2010.03.24 06:10 |
close |
5756 |
0.10 |
90.596 |
89.590 |
91.490 |
11.70 |
25420.92 |
11513 |
2010.03.24 07:40 |
buy |
5757 |
0.10 |
90.527 |
89.627 |
91.527 |
|
11514 |
2010.03.24 09:00 |
close |
5757 |
0.10 |
90.640 |
89.627 |
91.527 |
12.47 |
25433.39 |
11515 |
2010.03.24 15:20 |
buy |
5758 |
0.10 |
91.754 |
90.854 |
92.754 |
|
11516 |
2010.03.24 17:15 |
close |
5758 |
0.10 |
92.034 |
90.854 |
92.754 |
30.42 |
25463.81 |
11517 |
2010.03.25 15:50 |
buy |
5759 |
0.10 |
92.327 |
91.427 |
93.327 |
|
11518 |
2010.03.25 16:50 |
close |
5759 |
0.10 |
92.609 |
91.427 |
93.327 |
30.45 |
25494.26 |
11519 |
2010.03.25 20:55 |
buy |
5760 |
0.10 |
92.710 |
91.810 |
93.710 |
|
11520 |
2010.03.25 23:50 |
close |
5760 |
0.10 |
92.742 |
91.810 |
93.710 |
3.45 |
25497.71 |
11521 |
2010.03.29 10:20 |
buy |
5761 |
0.10 |
92.534 |
91.634 |
93.534 |
|
11522 |
2010.03.29 10:30 |
buy |
5762 |
0.10 |
92.491 |
91.591 |
93.491 |
|
11523 |
2010.03.29 14:05 |
close |
5762 |
0.10 |
92.563 |
91.591 |
93.491 |
7.78 |
25505.49 |
11524 |
2010.03.29 14:05 |
close |
5761 |
0.10 |
92.563 |
91.634 |
93.534 |
3.13 |
25508.62 |
11525 |
2010.03.30 22:00 |
buy |
5763 |
0.10 |
92.792 |
91.892 |
93.792 |
|
11526 |
2010.03.30 22:40 |
buy |
5764 |
0.10 |
92.769 |
91.869 |
93.769 |
|
11527 |
2010.03.30 23:50 |
close |
5764 |
0.10 |
92.833 |
91.869 |
93.769 |
6.89 |
25515.51 |
11528 |
2010.03.30 23:50 |
close |
5763 |
0.10 |
92.833 |
91.892 |
93.792 |
4.42 |
25519.93 |
11529 |
2010.03.31 00:05 |
buy |
5765 |
0.10 |
92.762 |
91.862 |
93.762 |
|
11530 |
2010.03.31 00:50 |
close |
5765 |
0.10 |
92.875 |
91.862 |
93.762 |
12.17 |
25532.10 |
11531 |
2010.03.31 08:00 |
buy |
5766 |
0.10 |
93.258 |
92.358 |
94.258 |
|
11532 |
2010.03.31 08:10 |
buy |
5767 |
0.10 |
93.222 |
92.322 |
94.222 |
|
11533 |
2010.03.31 09:35 |
close |
5767 |
0.10 |
93.318 |
92.322 |
94.222 |
10.29 |
25542.39 |
11534 |
2010.03.31 09:35 |
close |
5766 |
0.10 |
93.318 |
92.358 |
94.258 |
6.43 |
25548.82 |
11535 |
2010.04.01 00:35 |
sell |
5768 |
0.10 |
93.569 |
94.469 |
92.569 |
|
11536 |
2010.04.01 01:05 |
sell |
5769 |
0.10 |
93.613 |
94.513 |
92.613 |
|
11537 |
2010.04.01 02:05 |
close |
5769 |
0.10 |
93.435 |
94.513 |
92.613 |
19.05 |
25567.87 |
11538 |
2010.04.01 02:05 |
close |
5768 |
0.10 |
93.435 |
94.469 |
92.569 |
14.34 |
25582.21 |
11539 |
2010.04.01 18:50 |
buy |
5770 |
0.10 |
93.786 |
92.886 |
94.786 |
|
11540 |
2010.04.01 19:05 |
buy |
5771 |
0.10 |
93.762 |
92.862 |
94.762 |
|
11541 |
2010.04.01 19:40 |
close |
5771 |
0.10 |
93.927 |
92.862 |
94.762 |
17.57 |
25599.78 |
11542 |
2010.04.01 19:40 |
close |
5770 |
0.10 |
93.927 |
92.886 |
94.786 |
15.01 |
25614.79 |
11543 |
2010.04.01 22:55 |
buy |
5772 |
0.10 |
93.803 |
92.903 |
94.803 |
|
11544 |
2010.04.02 07:25 |
close |
5772 |
0.10 |
93.791 |
92.903 |
94.803 |
-1.41 |
25613.38 |
11545 |
2010.04.02 17:50 |
buy |
5773 |
0.10 |
94.611 |
93.711 |
95.611 |
|
11546 |
2010.04.02 17:50 |
buy |
5774 |
0.10 |
94.610 |
93.711 |
95.611 |
|
11547 |
2010.04.02 22:10 |
close |
5774 |
0.10 |
94.581 |
93.711 |
95.611 |
-3.07 |
25610.31 |
11548 |
2010.04.02 22:10 |
close |
5773 |
0.10 |
94.581 |
93.711 |
95.611 |
-3.17 |
25607.14 |
11549 |
2010.04.05 21:35 |
sell |
5775 |
0.10 |
94.332 |
95.232 |
93.332 |
|
11550 |
2010.04.05 21:40 |
sell |
5776 |
0.10 |
94.358 |
95.258 |
93.358 |
|
11551 |
2010.04.06 01:55 |
close |
5776 |
0.10 |
94.287 |
95.258 |
93.358 |
7.03 |
25614.17 |
11552 |
2010.04.06 01:55 |
close |
5775 |
0.10 |
94.287 |
95.232 |
93.332 |
4.27 |
25618.44 |
11553 |
2010.04.06 08:10 |
sell |
5777 |
0.10 |
94.084 |
94.984 |
93.084 |
|
11554 |
2010.04.06 09:00 |
close |
5777 |
0.10 |
93.869 |
94.984 |
93.084 |
22.90 |
25641.34 |
11555 |
2010.04.06 13:10 |
sell |
5778 |
0.10 |
93.986 |
94.886 |
92.986 |
|
11556 |
2010.04.06 15:00 |
close |
5778 |
0.10 |
93.868 |
94.886 |
92.986 |
12.57 |
25653.91 |
11557 |
2010.04.07 07:45 |
buy |
5779 |
0.10 |
94.076 |
93.176 |
95.076 |
|
11558 |
2010.04.07 07:55 |
buy |
5780 |
0.10 |
94.010 |
93.110 |
95.010 |
|
11559 |
2010.04.07 11:55 |
close |
5780 |
0.10 |
94.011 |
93.110 |
95.010 |
0.11 |
25654.02 |
11560 |
2010.04.07 11:55 |
close |
5779 |
0.10 |
94.011 |
93.176 |
95.076 |
-6.91 |
25647.11 |
11561 |
2010.04.08 14:10 |
sell |
5781 |
0.10 |
93.041 |
93.941 |
92.041 |
|
11562 |
2010.04.08 14:15 |
sell |
5782 |
0.10 |
93.068 |
93.968 |
92.068 |
|
11563 |
2010.04.08 16:00 |
close |
5782 |
0.10 |
92.921 |
93.968 |
92.068 |
15.82 |
25662.93 |
11564 |
2010.04.08 16:00 |
close |
5781 |
0.10 |
92.921 |
93.941 |
92.041 |
12.91 |
25675.84 |
11565 |
2010.04.09 09:50 |
buy |
5783 |
0.10 |
93.542 |
92.642 |
94.542 |
|
11566 |
2010.04.09 09:50 |
buy |
5784 |
0.10 |
93.547 |
92.642 |
94.542 |
|
11567 |
2010.04.09 10:50 |
close |
5784 |
0.10 |
93.747 |
92.642 |
94.542 |
21.33 |
25697.17 |
11568 |
2010.04.09 10:50 |
close |
5783 |
0.10 |
93.747 |
92.642 |
94.542 |
21.87 |
25719.04 |
11569 |
2010.04.09 14:55 |
buy |
5785 |
0.10 |
93.548 |
92.648 |
94.548 |
|
11570 |
2010.04.09 14:55 |
buy |
5786 |
0.10 |
93.543 |
92.648 |
94.548 |
|
11571 |
2010.04.09 20:50 |
sell |
5787 |
0.10 |
93.266 |
94.166 |
92.266 |
|
11572 |
2010.04.09 20:55 |
sell |
5788 |
0.10 |
93.270 |
94.170 |
92.270 |
|
11573 |
2010.04.09 21:55 |
close |
5788 |
0.10 |
93.172 |
94.170 |
92.270 |
10.52 |
25729.56 |
11574 |
2010.04.09 21:55 |
close |
5787 |
0.10 |
93.172 |
94.166 |
92.266 |
10.09 |
25739.65 |
11575 |
2010.04.12 02:05 |
close |
5786 |
0.10 |
93.183 |
92.648 |
94.548 |
-38.76 |
25700.90 |
11576 |
2010.04.12 02:05 |
close |
5785 |
0.10 |
93.183 |
92.648 |
94.548 |
-39.30 |
25661.60 |
11577 |
2010.04.12 13:30 |
buy |
5789 |
0.10 |
93.499 |
92.599 |
94.499 |
|
11578 |
2010.04.12 13:40 |
buy |
5790 |
0.10 |
93.433 |
92.533 |
94.433 |
|
11579 |
2010.04.13 05:42 |
s/l |
5789 |
0.10 |
92.599 |
92.599 |
94.499 |
-97.32 |
25564.28 |
11580 |
2010.04.13 07:15 |
close |
5790 |
0.10 |
92.671 |
92.533 |
94.433 |
-82.36 |
25481.92 |
11581 |
2010.04.13 07:25 |
sell |
5791 |
0.10 |
92.697 |
93.597 |
91.697 |
|
11582 |
2010.04.13 07:30 |
sell |
5792 |
0.10 |
92.760 |
93.660 |
91.760 |
|
11583 |
2010.04.13 10:50 |
close |
5792 |
0.10 |
93.065 |
93.660 |
91.760 |
-32.77 |
25449.15 |
11584 |
2010.04.13 10:50 |
close |
5791 |
0.10 |
93.065 |
93.597 |
91.697 |
-39.54 |
25409.61 |
11585 |
2010.04.14 12:40 |
buy |
5793 |
0.10 |
93.448 |
92.548 |
94.448 |
|
11586 |
2010.04.14 14:35 |
close |
5793 |
0.10 |
93.596 |
92.548 |
94.448 |
15.81 |
25425.42 |
11587 |
2010.04.14 14:45 |
buy |
5794 |
0.10 |
93.432 |
92.532 |
94.432 |
|
11588 |
2010.04.14 14:55 |
buy |
5795 |
0.10 |
93.419 |
92.519 |
94.419 |
|
11589 |
2010.04.14 21:00 |
sell |
5796 |
0.10 |
93.131 |
94.031 |
92.131 |
|
11590 |
2010.04.14 21:05 |
close |
5795 |
0.10 |
93.188 |
92.519 |
94.419 |
-24.79 |
25400.63 |
11591 |
2010.04.14 21:05 |
close |
5794 |
0.10 |
93.188 |
92.532 |
94.432 |
-26.18 |
25374.45 |
11592 |
2010.04.14 21:05 |
sell |
5797 |
0.10 |
93.188 |
94.088 |
92.188 |
|
11593 |
2010.04.15 04:07 |
close |
5797 |
0.10 |
93.461 |
94.088 |
92.188 |
-30.71 |
25343.74 |
11594 |
2010.04.15 04:07 |
close |
5796 |
0.10 |
93.461 |
94.031 |
92.131 |
-36.81 |
25306.93 |
11595 |
2010.04.15 13:35 |
sell |
5798 |
0.10 |
93.172 |
94.072 |
92.172 |
|
11596 |
2010.04.15 14:30 |
sell |
5799 |
0.10 |
93.174 |
94.074 |
92.174 |
|
11597 |
2010.04.15 17:00 |
close |
5799 |
0.10 |
93.138 |
94.074 |
92.174 |
3.87 |
25310.80 |
11598 |
2010.04.15 17:00 |
close |
5798 |
0.10 |
93.138 |
94.072 |
92.172 |
3.65 |
25314.45 |
11599 |
2010.04.16 06:15 |
sell |
5800 |
0.10 |
92.738 |
93.638 |
91.738 |
|
11600 |
2010.04.16 06:40 |
sell |
5801 |
0.10 |
92.780 |
93.680 |
91.780 |
|
11601 |
2010.04.16 08:05 |
close |
5801 |
0.10 |
92.623 |
93.680 |
91.780 |
16.95 |
25331.40 |
11602 |
2010.04.16 08:05 |
close |
5800 |
0.10 |
92.623 |
93.638 |
91.738 |
12.42 |
25343.82 |
11603 |
2010.04.19 00:05 |
buy |
5802 |
0.10 |
92.062 |
91.162 |
93.062 |
|
11604 |
2010.04.19 02:20 |
close |
5802 |
0.10 |
92.128 |
91.162 |
93.062 |
7.16 |
25350.98 |
11605 |
2010.04.20 20:00 |
buy |
5803 |
0.10 |
93.237 |
92.337 |
94.237 |
|
11606 |
2010.04.20 20:10 |
buy |
5804 |
0.10 |
93.215 |
92.315 |
94.215 |
|
11607 |
2010.04.20 22:35 |
close |
5804 |
0.10 |
93.214 |
92.315 |
94.215 |
-0.11 |
25350.87 |
11608 |
2010.04.20 22:35 |
close |
5803 |
0.10 |
93.214 |
92.337 |
94.237 |
-2.47 |
25348.40 |
11609 |
2010.04.21 12:45 |
buy |
5805 |
0.10 |
93.234 |
92.334 |
94.234 |
|
11610 |
2010.04.21 15:40 |
close |
5805 |
0.10 |
93.273 |
92.334 |
94.234 |
4.18 |
25352.58 |
11611 |
2010.04.22 23:15 |
buy |
5806 |
0.10 |
93.422 |
92.522 |
94.422 |
|
11612 |
2010.04.23 01:10 |
close |
5806 |
0.10 |
93.587 |
92.522 |
94.422 |
17.50 |
25370.09 |
11613 |
2010.04.23 01:10 |
sell |
5807 |
0.10 |
93.587 |
94.487 |
92.587 |
|
11614 |
2010.04.23 01:15 |
sell |
5808 |
0.10 |
93.601 |
94.501 |
92.601 |
|
11615 |
2010.04.23 03:05 |
close |
5808 |
0.10 |
93.327 |
94.501 |
92.601 |
29.36 |
25399.45 |
11616 |
2010.04.23 03:05 |
close |
5807 |
0.10 |
93.327 |
94.487 |
92.587 |
27.86 |
25427.31 |
11617 |
2010.04.23 20:00 |
buy |
5809 |
0.10 |
94.110 |
93.210 |
95.110 |
|
11618 |
2010.04.23 20:00 |
buy |
5810 |
0.10 |
94.104 |
93.210 |
95.110 |
|
11619 |
2010.04.26 00:05 |
close |
5810 |
0.10 |
94.159 |
93.210 |
95.110 |
5.71 |
25433.02 |
11620 |
2010.04.26 00:05 |
close |
5809 |
0.10 |
94.159 |
93.210 |
95.110 |
5.07 |
25438.09 |
11621 |
2010.04.26 00:05 |
sell |
5811 |
0.10 |
94.159 |
95.059 |
93.159 |
|
11622 |
2010.04.26 00:10 |
sell |
5812 |
0.10 |
94.155 |
95.055 |
93.155 |
|
11623 |
2010.04.26 05:20 |
close |
5812 |
0.10 |
94.260 |
95.055 |
93.155 |
-11.14 |
25426.95 |
11624 |
2010.04.26 05:20 |
close |
5811 |
0.10 |
94.260 |
95.059 |
93.159 |
-10.72 |
25416.23 |
11625 |
2010.04.27 19:30 |
sell |
5813 |
0.10 |
93.332 |
94.232 |
92.332 |
|
11626 |
2010.04.27 22:20 |
sell |
5814 |
0.10 |
93.225 |
94.125 |
92.225 |
|
11627 |
2010.04.27 23:35 |
close |
5814 |
0.10 |
93.081 |
94.125 |
92.225 |
15.47 |
25431.70 |
11628 |
2010.04.27 23:35 |
close |
5813 |
0.10 |
93.081 |
94.232 |
92.332 |
26.97 |
25458.67 |
11629 |
2010.04.28 20:15 |
buy |
5815 |
0.10 |
93.992 |
93.092 |
94.992 |
|
11630 |
2010.04.28 20:25 |
close |
5815 |
0.10 |
94.277 |
93.092 |
94.992 |
30.23 |
25488.90 |
11631 |
2010.04.28 22:00 |
buy |
5816 |
0.10 |
94.115 |
93.215 |
95.115 |
|
11632 |
2010.04.28 23:55 |
close |
5816 |
0.10 |
94.148 |
93.215 |
95.115 |
3.51 |
25492.41 |
11633 |
2010.04.30 14:40 |
buy |
5817 |
0.10 |
94.359 |
93.459 |
95.359 |
|
11634 |
2010.04.30 14:40 |
buy |
5818 |
0.10 |
94.360 |
93.459 |
95.359 |
|
11635 |
2010.04.30 17:55 |
close |
5818 |
0.10 |
94.259 |
93.459 |
95.359 |
-10.72 |
25481.69 |
11636 |
2010.04.30 17:55 |
close |
5817 |
0.10 |
94.259 |
93.459 |
95.359 |
-10.61 |
25471.08 |
11637 |
2010.05.03 00:20 |
sell |
5819 |
0.10 |
94.079 |
94.979 |
93.079 |
|
11638 |
2010.05.03 02:20 |
close |
5819 |
0.10 |
94.016 |
94.979 |
93.079 |
6.70 |
25477.78 |
11639 |
2010.05.03 20:10 |
buy |
5820 |
0.10 |
94.657 |
93.757 |
95.657 |
|
11640 |
2010.05.03 20:20 |
buy |
5821 |
0.10 |
94.617 |
93.717 |
95.617 |
|
11641 |
2010.05.04 00:35 |
close |
5821 |
0.10 |
94.739 |
93.717 |
95.617 |
12.75 |
25490.54 |
11642 |
2010.05.04 00:35 |
close |
5820 |
0.10 |
94.739 |
93.757 |
95.657 |
8.53 |
25499.07 |
11643 |
2010.05.04 00:35 |
sell |
5822 |
0.10 |
94.739 |
95.639 |
93.739 |
|
11644 |
2010.05.04 00:40 |
sell |
5823 |
0.10 |
94.691 |
95.591 |
93.691 |
|
11645 |
2010.05.04 05:40 |
close |
5823 |
0.10 |
94.865 |
95.591 |
93.691 |
-18.34 |
25480.73 |
11646 |
2010.05.04 05:40 |
close |
5822 |
0.10 |
94.865 |
95.639 |
93.739 |
-13.28 |
25467.45 |
11647 |
2010.05.04 05:40 |
buy |
5824 |
0.10 |
94.865 |
93.965 |
95.865 |
|
11648 |
2010.05.04 06:00 |
buy |
5825 |
0.10 |
94.841 |
93.941 |
95.841 |
|
11649 |
2010.05.04 08:00 |
close |
5825 |
0.10 |
94.935 |
93.941 |
95.841 |
9.90 |
25477.35 |
11650 |
2010.05.04 08:00 |
close |
5824 |
0.10 |
94.935 |
93.965 |
95.865 |
7.37 |
25484.72 |
11651 |
2010.05.05 23:55 |
sell |
5826 |
0.10 |
93.957 |
94.857 |
92.957 |
|
11652 |
2010.05.06 01:00 |
close |
5826 |
0.10 |
93.789 |
94.857 |
92.957 |
16.41 |
25501.13 |
11653 |
2010.05.06 10:40 |
sell |
5827 |
0.10 |
93.716 |
94.616 |
92.716 |
|
11654 |
2010.05.06 10:50 |
sell |
5828 |
0.10 |
93.788 |
94.688 |
92.788 |
|
11655 |
2010.05.06 14:50 |
close |
5828 |
0.10 |
93.719 |
94.688 |
92.788 |
7.36 |
25508.49 |
11656 |
2010.05.06 14:50 |
close |
5827 |
0.10 |
93.719 |
94.616 |
92.716 |
-0.32 |
25508.17 |
11657 |
2010.05.07 06:45 |
buy |
5829 |
0.10 |
92.098 |
91.198 |
93.098 |
|
11658 |
2010.05.07 06:45 |
buy |
5830 |
0.10 |
92.104 |
91.198 |
93.098 |
|
11659 |
2010.05.07 12:30 |
close |
5830 |
0.10 |
92.249 |
91.198 |
93.098 |
15.72 |
25523.89 |
11660 |
2010.05.07 12:30 |
close |
5829 |
0.10 |
92.249 |
91.198 |
93.098 |
16.37 |
25540.26 |
11661 |
2010.05.10 00:05 |
sell |
5831 |
0.10 |
92.209 |
93.109 |
91.209 |
|
11662 |
2010.05.10 00:10 |
sell |
5832 |
0.10 |
92.149 |
93.049 |
91.149 |
|
11663 |
2010.05.10 02:05 |
close |
5832 |
0.10 |
91.881 |
93.049 |
91.149 |
29.17 |
25569.43 |
11664 |
2010.05.10 02:05 |
close |
5831 |
0.10 |
91.881 |
93.109 |
91.209 |
35.70 |
25605.13 |
11665 |
2010.05.10 11:40 |
buy |
5833 |
0.10 |
93.186 |
92.286 |
94.186 |
|
11666 |
2010.05.10 12:15 |
buy |
5834 |
0.10 |
93.075 |
92.175 |
94.075 |
|
11667 |
2010.05.10 13:10 |
close |
5834 |
0.10 |
93.484 |
92.175 |
94.075 |
43.75 |
25648.88 |
11668 |
2010.05.10 13:10 |
close |
5833 |
0.10 |
93.484 |
92.286 |
94.186 |
31.88 |
25680.76 |
11669 |
2010.05.10 14:20 |
buy |
5835 |
0.10 |
93.116 |
92.216 |
94.116 |
|
11670 |
2010.05.10 17:15 |
close |
5835 |
0.10 |
93.453 |
92.216 |
94.116 |
36.06 |
25716.82 |
11671 |
2010.05.11 09:55 |
sell |
5836 |
0.10 |
92.708 |
93.608 |
91.708 |
|
11672 |
2010.05.11 10:00 |
sell |
5837 |
0.10 |
92.720 |
93.620 |
91.720 |
|
11673 |
2010.05.11 11:35 |
close |
5837 |
0.10 |
92.273 |
93.620 |
91.720 |
48.44 |
25765.26 |
11674 |
2010.05.11 11:35 |
close |
5836 |
0.10 |
92.273 |
93.608 |
91.708 |
47.14 |
25812.40 |
11675 |
2010.05.12 15:35 |
buy |
5838 |
0.10 |
92.941 |
92.041 |
93.941 |
|
11676 |
2010.05.12 17:25 |
buy |
5839 |
0.10 |
92.944 |
92.044 |
93.944 |
|
11677 |
2010.05.12 19:00 |
close |
5839 |
0.10 |
93.147 |
92.044 |
93.944 |
21.79 |
25834.19 |
11678 |
2010.05.12 19:00 |
close |
5838 |
0.10 |
93.147 |
92.041 |
93.941 |
22.12 |
25856.31 |
11679 |
2010.05.12 22:20 |
buy |
5840 |
0.10 |
93.133 |
92.233 |
94.133 |
|
11680 |
2010.05.12 23:00 |
close |
5840 |
0.10 |
93.235 |
92.233 |
94.133 |
10.94 |
25867.25 |
11681 |
2010.05.13 10:45 |
buy |
5841 |
0.10 |
93.294 |
92.394 |
94.294 |
|
11682 |
2010.05.13 19:05 |
close |
5841 |
0.10 |
92.772 |
92.394 |
94.294 |
-56.27 |
25810.98 |
11683 |
2010.05.13 19:15 |
sell |
5842 |
0.10 |
92.853 |
93.753 |
91.853 |
|
11684 |
2010.05.13 19:20 |
sell |
5843 |
0.10 |
92.923 |
93.823 |
91.923 |
|
11685 |
2010.05.13 21:15 |
close |
5843 |
0.10 |
92.779 |
93.823 |
91.923 |
15.52 |
25826.50 |
11686 |
2010.05.13 21:15 |
close |
5842 |
0.10 |
92.779 |
93.753 |
91.853 |
7.98 |
25834.48 |
11687 |
2010.05.14 18:55 |
sell |
5844 |
0.10 |
92.088 |
92.988 |
91.088 |
|
11688 |
2010.05.14 19:00 |
sell |
5845 |
0.10 |
92.121 |
93.021 |
91.121 |
|
11689 |
2010.05.17 01:20 |
close |
5845 |
0.10 |
92.261 |
93.021 |
91.121 |
-15.67 |
25818.81 |
11690 |
2010.05.17 01:20 |
close |
5844 |
0.10 |
92.261 |
92.988 |
91.088 |
-19.25 |
25799.56 |
11691 |
2010.05.18 11:25 |
buy |
5846 |
0.10 |
92.676 |
91.776 |
93.676 |
|
11692 |
2010.05.18 12:50 |
close |
5846 |
0.10 |
92.836 |
91.776 |
93.676 |
17.23 |
25816.79 |
11693 |
2010.05.18 15:55 |
buy |
5847 |
0.10 |
92.661 |
91.761 |
93.661 |
|
11694 |
2010.05.18 21:25 |
close |
5847 |
0.10 |
92.357 |
91.761 |
93.661 |
-32.92 |
25783.87 |
11695 |
2010.05.19 14:05 |
sell |
5848 |
0.10 |
91.468 |
92.368 |
90.468 |
|
11696 |
2010.05.19 14:10 |
sell |
5849 |
0.10 |
91.536 |
92.436 |
90.536 |
|
11697 |
2010.05.19 16:20 |
close |
5849 |
0.10 |
91.288 |
92.436 |
90.536 |
27.17 |
25811.04 |
11698 |
2010.05.19 16:20 |
close |
5848 |
0.10 |
91.288 |
92.368 |
90.468 |
19.72 |
25830.76 |
11699 |
2010.05.20 11:45 |
sell |
5850 |
0.10 |
91.478 |
92.378 |
90.478 |
|
38