プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11100 |
2009.11.13 20:40 |
sell |
5551 |
0.10 |
89.620 |
90.520 |
88.620 |
|
11101 |
2009.11.16 00:05 |
close |
5551 |
0.10 |
89.566 |
90.520 |
88.620 |
5.53 |
24889.74 |
11102 |
2009.11.16 00:05 |
close |
5550 |
0.10 |
89.566 |
90.500 |
88.600 |
3.30 |
24893.04 |
11103 |
2009.11.16 00:05 |
buy |
5552 |
0.10 |
89.566 |
88.666 |
90.566 |
|
11104 |
2009.11.16 11:50 |
close |
5552 |
0.10 |
89.538 |
88.666 |
90.566 |
-3.13 |
24889.91 |
11105 |
2009.11.17 10:35 |
sell |
5553 |
0.10 |
89.008 |
89.908 |
88.008 |
|
11106 |
2009.11.17 14:36 |
close |
5553 |
0.10 |
89.309 |
89.908 |
88.008 |
-33.70 |
24856.21 |
11107 |
2009.11.17 18:25 |
buy |
5554 |
0.10 |
89.277 |
88.377 |
90.277 |
|
11108 |
2009.11.17 19:50 |
buy |
5555 |
0.10 |
89.232 |
88.332 |
90.232 |
|
11109 |
2009.11.17 23:30 |
close |
5555 |
0.10 |
89.337 |
88.332 |
90.232 |
11.75 |
24867.96 |
11110 |
2009.11.17 23:30 |
close |
5554 |
0.10 |
89.337 |
88.377 |
90.277 |
6.72 |
24874.68 |
11111 |
2009.11.18 13:45 |
sell |
5556 |
0.10 |
89.155 |
90.055 |
88.155 |
|
11112 |
2009.11.18 15:25 |
close |
5556 |
0.10 |
89.070 |
90.055 |
88.155 |
9.54 |
24884.22 |
11113 |
2009.11.18 21:30 |
buy |
5557 |
0.10 |
89.383 |
88.483 |
90.383 |
|
11114 |
2009.11.18 21:50 |
buy |
5558 |
0.10 |
89.378 |
88.478 |
90.378 |
|
11115 |
2009.11.19 00:35 |
close |
5558 |
0.10 |
89.375 |
88.478 |
90.378 |
-0.72 |
24883.50 |
11116 |
2009.11.19 00:35 |
close |
5557 |
0.10 |
89.375 |
88.483 |
90.383 |
-1.28 |
24882.22 |
11117 |
2009.11.19 16:10 |
sell |
5559 |
0.10 |
88.856 |
89.756 |
87.856 |
|
11118 |
2009.11.19 17:05 |
sell |
5560 |
0.10 |
88.838 |
89.738 |
87.838 |
|
11119 |
2009.11.19 23:00 |
close |
5560 |
0.10 |
88.978 |
89.738 |
87.838 |
-15.73 |
24866.49 |
11120 |
2009.11.19 23:00 |
close |
5559 |
0.10 |
88.978 |
89.756 |
87.856 |
-13.71 |
24852.78 |
11121 |
2009.11.20 00:05 |
buy |
5561 |
0.10 |
88.927 |
88.027 |
89.927 |
|
11122 |
2009.11.20 00:05 |
buy |
5562 |
0.10 |
88.930 |
88.027 |
89.927 |
|
11123 |
2009.11.20 05:35 |
close |
5562 |
0.10 |
88.945 |
88.027 |
89.927 |
1.69 |
24854.47 |
11124 |
2009.11.20 05:35 |
close |
5561 |
0.10 |
88.945 |
88.027 |
89.927 |
2.02 |
24856.49 |
11125 |
2009.11.23 00:05 |
buy |
5563 |
0.10 |
88.838 |
87.938 |
89.838 |
|
11126 |
2009.11.23 01:50 |
close |
5563 |
0.10 |
88.947 |
87.938 |
89.838 |
12.25 |
24868.74 |
11127 |
2009.11.23 09:30 |
sell |
5564 |
0.10 |
88.914 |
89.814 |
87.914 |
|
11128 |
2009.11.23 09:35 |
sell |
5565 |
0.10 |
88.968 |
89.868 |
87.968 |
|
11129 |
2009.11.23 14:40 |
close |
5565 |
0.10 |
88.791 |
89.868 |
87.968 |
19.93 |
24888.67 |
11130 |
2009.11.23 14:40 |
close |
5564 |
0.10 |
88.791 |
89.814 |
87.914 |
13.85 |
24902.52 |
11131 |
2009.11.23 19:30 |
buy |
5566 |
0.10 |
89.067 |
88.167 |
90.067 |
|
11132 |
2009.11.23 20:55 |
buy |
5567 |
0.10 |
89.040 |
88.140 |
90.040 |
|
11133 |
2009.11.24 03:40 |
close |
5567 |
0.10 |
88.915 |
88.140 |
90.040 |
-14.19 |
24888.33 |
11134 |
2009.11.24 03:40 |
close |
5566 |
0.10 |
88.915 |
88.167 |
90.067 |
-17.22 |
24871.11 |
11135 |
2009.11.24 11:45 |
sell |
5568 |
0.10 |
88.747 |
89.647 |
87.747 |
|
11136 |
2009.11.24 13:40 |
close |
5568 |
0.10 |
88.608 |
89.647 |
87.747 |
15.69 |
24886.80 |
11137 |
2009.11.24 21:05 |
sell |
5569 |
0.10 |
88.551 |
89.451 |
87.551 |
|
11138 |
2009.11.24 22:55 |
close |
5569 |
0.10 |
88.503 |
89.451 |
87.551 |
5.42 |
24892.22 |
11139 |
2009.11.25 16:15 |
sell |
5570 |
0.10 |
87.655 |
88.555 |
86.655 |
|
11140 |
2009.11.25 16:20 |
sell |
5571 |
0.10 |
87.662 |
88.562 |
86.662 |
|
11141 |
2009.11.25 18:25 |
close |
5571 |
0.10 |
87.623 |
88.562 |
86.662 |
4.45 |
24896.67 |
11142 |
2009.11.25 18:25 |
close |
5570 |
0.10 |
87.623 |
88.555 |
86.655 |
3.65 |
24900.32 |
11143 |
2009.11.26 00:10 |
buy |
5572 |
0.10 |
87.235 |
86.335 |
88.235 |
|
11144 |
2009.11.26 02:30 |
close |
5572 |
0.10 |
87.457 |
86.335 |
88.235 |
25.38 |
24925.70 |
11145 |
2009.11.26 07:55 |
sell |
5573 |
0.10 |
86.917 |
87.817 |
85.917 |
|
11146 |
2009.11.26 08:00 |
sell |
5574 |
0.10 |
86.968 |
87.868 |
85.968 |
|
11147 |
2009.11.26 10:35 |
close |
5574 |
0.10 |
86.807 |
87.868 |
85.968 |
18.55 |
24944.25 |
11148 |
2009.11.26 10:35 |
close |
5573 |
0.10 |
86.807 |
87.817 |
85.917 |
12.67 |
24956.92 |
11149 |
2009.11.27 19:40 |
buy |
5575 |
0.10 |
86.680 |
85.780 |
87.680 |
|
11150 |
2009.11.27 19:40 |
buy |
5576 |
0.10 |
86.679 |
85.780 |
87.680 |
|
11151 |
2009.11.30 00:35 |
close |
5576 |
0.10 |
86.733 |
85.780 |
87.680 |
6.10 |
24963.02 |
11152 |
2009.11.30 00:35 |
close |
5575 |
0.10 |
86.733 |
85.780 |
87.680 |
5.98 |
24969.01 |
11153 |
2009.11.30 00:35 |
sell |
5577 |
0.10 |
86.733 |
87.633 |
85.733 |
|
11154 |
2009.11.30 03:30 |
close |
5577 |
0.10 |
86.691 |
87.633 |
85.733 |
4.84 |
24973.85 |
11155 |
2009.11.30 10:35 |
sell |
5578 |
0.10 |
86.474 |
87.374 |
85.474 |
|
11156 |
2009.11.30 12:15 |
close |
5578 |
0.10 |
86.243 |
87.374 |
85.474 |
26.78 |
25000.63 |
11157 |
2009.12.01 07:40 |
buy |
5579 |
0.10 |
87.025 |
86.125 |
88.025 |
|
11158 |
2009.12.01 07:50 |
buy |
5580 |
0.10 |
86.929 |
86.029 |
87.929 |
|
11159 |
2009.12.01 13:10 |
close |
5580 |
0.10 |
86.905 |
86.029 |
87.929 |
-2.76 |
24997.87 |
11160 |
2009.12.01 13:10 |
close |
5579 |
0.10 |
86.905 |
86.125 |
88.025 |
-13.81 |
24984.06 |
11161 |
2009.12.02 12:40 |
buy |
5581 |
0.10 |
87.224 |
86.324 |
88.224 |
|
11162 |
2009.12.02 12:50 |
buy |
5582 |
0.10 |
87.177 |
86.277 |
88.177 |
|
11163 |
2009.12.02 16:45 |
close |
5582 |
0.10 |
87.307 |
86.277 |
88.177 |
14.89 |
24998.95 |
11164 |
2009.12.02 16:45 |
close |
5581 |
0.10 |
87.307 |
86.324 |
88.224 |
9.51 |
25008.46 |
11165 |
2009.12.03 00:00 |
sell |
5583 |
0.10 |
87.604 |
88.504 |
86.604 |
|
11166 |
2009.12.03 00:05 |
sell |
5584 |
0.10 |
87.599 |
88.499 |
86.599 |
|
11167 |
2009.12.03 05:10 |
close |
5584 |
0.10 |
87.813 |
88.499 |
86.599 |
-24.37 |
24984.09 |
11168 |
2009.12.03 05:10 |
close |
5583 |
0.10 |
87.813 |
88.504 |
86.604 |
-23.80 |
24960.29 |
11169 |
2009.12.03 05:10 |
buy |
5585 |
0.10 |
87.813 |
86.913 |
88.813 |
|
11170 |
2009.12.03 06:50 |
close |
5585 |
0.10 |
87.867 |
86.913 |
88.813 |
6.15 |
24966.44 |
11171 |
2009.12.03 16:20 |
buy |
5586 |
0.10 |
88.117 |
87.217 |
89.117 |
|
11172 |
2009.12.03 18:45 |
close |
5586 |
0.10 |
88.220 |
87.217 |
89.117 |
11.68 |
24978.12 |
11173 |
2009.12.07 00:05 |
buy |
5587 |
0.10 |
90.280 |
89.380 |
91.280 |
|
11174 |
2009.12.07 05:50 |
close |
5587 |
0.10 |
89.851 |
89.380 |
91.280 |
-47.75 |
24930.37 |
11175 |
2009.12.07 06:05 |
sell |
5588 |
0.10 |
89.930 |
90.830 |
88.930 |
|
11176 |
2009.12.07 06:10 |
sell |
5589 |
0.10 |
89.921 |
90.821 |
88.921 |
|
11177 |
2009.12.07 08:45 |
close |
5589 |
0.10 |
89.738 |
90.821 |
88.921 |
20.39 |
24950.76 |
11178 |
2009.12.07 08:45 |
close |
5588 |
0.10 |
89.738 |
90.830 |
88.930 |
21.40 |
24972.16 |
11179 |
2009.12.08 07:15 |
sell |
5590 |
0.10 |
89.045 |
89.945 |
88.045 |
|
11180 |
2009.12.08 08:50 |
close |
5590 |
0.10 |
88.958 |
89.945 |
88.045 |
9.78 |
24981.94 |
11181 |
2009.12.08 16:20 |
sell |
5591 |
0.10 |
88.522 |
89.422 |
87.522 |
|
11182 |
2009.12.08 18:10 |
close |
5591 |
0.10 |
88.316 |
89.422 |
87.522 |
23.33 |
25005.27 |
11183 |
2009.12.09 11:25 |
sell |
5592 |
0.10 |
87.868 |
88.768 |
86.868 |
|
11184 |
2009.12.09 11:35 |
sell |
5593 |
0.10 |
87.990 |
88.890 |
86.990 |
|
11185 |
2009.12.09 13:30 |
close |
5593 |
0.10 |
87.827 |
88.890 |
86.990 |
18.56 |
25023.83 |
11186 |
2009.12.09 13:30 |
close |
5592 |
0.10 |
87.827 |
88.768 |
86.868 |
4.67 |
25028.50 |
11187 |
2009.12.11 08:05 |
buy |
5594 |
0.10 |
88.753 |
87.853 |
89.753 |
|
11188 |
2009.12.11 08:05 |
buy |
5595 |
0.10 |
88.754 |
87.853 |
89.753 |
|
11189 |
2009.12.11 14:35 |
close |
5595 |
0.10 |
89.237 |
87.853 |
89.753 |
54.13 |
25082.63 |
11190 |
2009.12.11 14:35 |
close |
5594 |
0.10 |
89.237 |
87.853 |
89.753 |
54.24 |
25136.87 |
11191 |
2009.12.14 00:05 |
sell |
5596 |
0.10 |
89.278 |
90.178 |
88.278 |
|
11192 |
2009.12.14 01:40 |
close |
5596 |
0.10 |
89.008 |
90.178 |
88.278 |
30.33 |
25167.20 |
11193 |
2009.12.14 05:25 |
sell |
5597 |
0.10 |
88.829 |
89.729 |
87.829 |
|
11194 |
2009.12.14 07:25 |
close |
5597 |
0.10 |
88.597 |
89.729 |
87.829 |
26.19 |
25193.39 |
11195 |
2009.12.15 15:55 |
buy |
5598 |
0.10 |
89.462 |
88.562 |
90.462 |
|
11196 |
2009.12.15 16:20 |
close |
5598 |
0.10 |
89.703 |
88.562 |
90.462 |
26.87 |
25220.26 |
11197 |
2009.12.15 19:40 |
buy |
5599 |
0.10 |
89.795 |
88.895 |
90.795 |
|
11198 |
2009.12.15 21:00 |
buy |
5600 |
0.10 |
89.747 |
88.847 |
90.747 |
|
11199 |
2009.12.16 00:00 |
close |
5600 |
0.10 |
89.679 |
88.847 |
90.747 |
-7.71 |
25212.55 |
11200 |
2009.12.16 00:00 |
close |
5599 |
0.10 |
89.679 |
88.895 |
90.795 |
-13.07 |
25199.48 |
11201 |
2009.12.17 08:05 |
buy |
5601 |
0.10 |
89.976 |
89.076 |
90.976 |
|
11202 |
2009.12.17 10:40 |
close |
5601 |
0.10 |
89.908 |
89.076 |
90.976 |
-7.56 |
25191.92 |
11203 |
2009.12.18 00:05 |
buy |
5602 |
0.10 |
89.732 |
88.832 |
90.732 |
|
11204 |
2009.12.18 00:05 |
buy |
5603 |
0.10 |
89.737 |
88.832 |
90.732 |
|
11205 |
2009.12.18 03:15 |
close |
5603 |
0.10 |
89.761 |
88.832 |
90.732 |
2.67 |
25194.59 |
11206 |
2009.12.18 03:15 |
close |
5602 |
0.10 |
89.761 |
88.832 |
90.732 |
3.23 |
25197.82 |
11207 |
2009.12.18 13:05 |
buy |
5604 |
0.10 |
90.158 |
89.258 |
91.158 |
|
11208 |
2009.12.18 13:05 |
buy |
5605 |
0.10 |
90.159 |
89.258 |
91.158 |
|
11209 |
2009.12.18 13:45 |
close |
5605 |
0.10 |
90.428 |
89.258 |
91.158 |
29.75 |
25227.57 |
11210 |
2009.12.18 13:45 |
close |
5604 |
0.10 |
90.428 |
89.258 |
91.158 |
29.86 |
25257.43 |
11211 |
2009.12.18 15:20 |
buy |
5606 |
0.10 |
90.341 |
89.441 |
91.341 |
|
11212 |
2009.12.18 15:20 |
buy |
5607 |
0.10 |
90.345 |
89.441 |
91.341 |
|
11213 |
2009.12.18 16:25 |
close |
5607 |
0.10 |
90.585 |
89.441 |
91.341 |
26.49 |
25283.92 |
11214 |
2009.12.18 16:25 |
close |
5606 |
0.10 |
90.585 |
89.441 |
91.341 |
26.94 |
25310.86 |
11215 |
2009.12.21 00:00 |
sell |
5608 |
0.10 |
90.541 |
91.441 |
89.541 |
|
11216 |
2009.12.21 01:10 |
close |
5608 |
0.10 |
90.326 |
91.441 |
89.541 |
23.80 |
25334.66 |
11217 |
2009.12.21 22:40 |
buy |
5609 |
0.10 |
91.150 |
90.250 |
92.150 |
|
11218 |
2009.12.21 22:50 |
buy |
5610 |
0.10 |
91.138 |
90.238 |
92.138 |
|
11219 |
2009.12.22 02:10 |
close |
5610 |
0.10 |
91.357 |
90.238 |
92.138 |
23.84 |
25358.50 |
11220 |
2009.12.22 02:10 |
close |
5609 |
0.10 |
91.357 |
90.250 |
92.150 |
22.53 |
25381.04 |
11221 |
2009.12.23 00:05 |
buy |
5611 |
0.10 |
91.794 |
90.894 |
92.794 |
|
11222 |
2009.12.23 04:05 |
close |
5611 |
0.10 |
91.752 |
90.894 |
92.794 |
-4.58 |
25376.46 |
11223 |
2009.12.24 12:20 |
sell |
5612 |
0.10 |
91.267 |
92.167 |
90.267 |
|
11224 |
2009.12.24 12:25 |
sell |
5613 |
0.10 |
91.288 |
92.188 |
90.288 |
|
11225 |
2009.12.24 17:50 |
close |
5613 |
0.10 |
91.687 |
92.188 |
90.288 |
-43.52 |
25332.94 |
11226 |
2009.12.24 17:50 |
close |
5612 |
0.10 |
91.687 |
92.167 |
90.267 |
-45.81 |
25287.13 |
11227 |
2009.12.28 00:05 |
buy |
5614 |
0.10 |
91.585 |
90.685 |
92.585 |
|
11228 |
2009.12.28 01:55 |
close |
5614 |
0.10 |
91.744 |
90.685 |
92.585 |
17.33 |
25304.46 |
11229 |
2009.12.29 20:00 |
buy |
5615 |
0.10 |
91.858 |
90.958 |
92.858 |
|
11230 |
2009.12.29 23:10 |
buy |
5616 |
0.10 |
91.934 |
91.034 |
92.934 |
|
11231 |
2009.12.30 01:55 |
close |
5616 |
0.10 |
92.050 |
91.034 |
92.934 |
12.47 |
25316.93 |
11232 |
2009.12.30 01:55 |
close |
5615 |
0.10 |
92.050 |
90.958 |
92.858 |
20.73 |
25337.66 |
11233 |
2009.12.30 18:15 |
buy |
5617 |
0.10 |
92.531 |
91.631 |
93.531 |
|
11234 |
2009.12.30 18:25 |
buy |
5618 |
0.10 |
92.507 |
91.607 |
93.507 |
|
11235 |
2009.12.30 21:10 |
close |
5618 |
0.10 |
92.482 |
91.607 |
93.507 |
-2.70 |
25334.96 |
11236 |
2009.12.30 21:10 |
close |
5617 |
0.10 |
92.482 |
91.631 |
93.531 |
-5.30 |
25329.66 |
11237 |
2009.12.31 06:25 |
sell |
5619 |
0.10 |
92.405 |
93.305 |
91.405 |
|
11238 |
2009.12.31 07:40 |
close |
5619 |
0.10 |
92.350 |
93.305 |
91.405 |
5.96 |
25335.62 |
11239 |
2009.12.31 10:45 |
sell |
5620 |
0.10 |
92.364 |
93.264 |
91.364 |
|
11240 |
2009.12.31 12:30 |
close |
5620 |
0.10 |
92.294 |
93.264 |
91.364 |
7.58 |
25343.20 |
11241 |
2010.01.04 00:05 |
buy |
5621 |
0.10 |
93.003 |
92.103 |
94.003 |
|
11242 |
2010.01.04 00:15 |
buy |
5622 |
0.10 |
92.917 |
92.017 |
93.917 |
|
11243 |
2010.01.04 06:40 |
close |
5622 |
0.10 |
92.822 |
92.017 |
93.917 |
-10.23 |
25332.97 |
11244 |
2010.01.04 06:40 |
close |
5621 |
0.10 |
92.822 |
92.103 |
94.003 |
-19.50 |
25313.47 |
11245 |
2010.01.05 08:30 |
sell |
5623 |
0.10 |
91.853 |
92.753 |
90.853 |
|
11246 |
2010.01.05 08:35 |
sell |
5624 |
0.10 |
91.902 |
92.802 |
90.902 |
|
11247 |
2010.01.05 13:45 |
close |
5624 |
0.10 |
91.840 |
92.802 |
90.902 |
6.75 |
25320.22 |
11248 |
2010.01.05 13:45 |
close |
5623 |
0.10 |
91.840 |
92.753 |
90.853 |
1.42 |
25321.64 |
11249 |
2010.01.06 13:50 |
buy |
5625 |
0.10 |
92.347 |
91.447 |
93.347 |
|
11250 |
2010.01.06 14:00 |
buy |
5626 |
0.10 |
92.325 |
91.425 |
93.325 |
|
11251 |
2010.01.06 16:20 |
close |
5626 |
0.10 |
92.582 |
91.425 |
93.325 |
27.76 |
25349.40 |
11252 |
2010.01.06 16:20 |
close |
5625 |
0.10 |
92.582 |
91.447 |
93.347 |
25.38 |
25374.78 |
11253 |
2010.01.07 20:05 |
buy |
5627 |
0.10 |
93.097 |
92.197 |
94.097 |
|
11254 |
2010.01.07 21:40 |
close |
5627 |
0.10 |
93.323 |
92.197 |
94.097 |
24.22 |
25399.00 |
11255 |
2010.01.08 20:45 |
sell |
5628 |
0.10 |
92.613 |
93.513 |
91.613 |
|
11256 |
2010.01.08 20:50 |
sell |
5629 |
0.10 |
92.639 |
93.539 |
91.639 |
|
11257 |
2010.01.11 00:40 |
close |
5629 |
0.10 |
92.359 |
93.539 |
91.639 |
29.82 |
25428.82 |
11258 |
2010.01.11 00:40 |
close |
5628 |
0.10 |
92.359 |
93.513 |
91.613 |
27.00 |
25455.82 |
11259 |
2010.01.11 18:45 |
sell |
5630 |
0.10 |
92.002 |
92.902 |
91.002 |
|
11260 |
2010.01.11 18:50 |
sell |
5631 |
0.10 |
92.033 |
92.933 |
91.033 |
|
11261 |
2010.01.11 20:15 |
close |
5631 |
0.10 |
91.913 |
92.933 |
91.033 |
13.06 |
25468.88 |
11262 |
2010.01.11 20:15 |
close |
5630 |
0.10 |
91.913 |
92.902 |
91.002 |
9.68 |
25478.56 |
11263 |
2010.01.12 20:50 |
sell |
5632 |
0.10 |
90.962 |
91.862 |
89.962 |
|
11264 |
2010.01.12 20:55 |
sell |
5633 |
0.10 |
90.976 |
91.876 |
89.976 |
|
11265 |
2010.01.13 02:40 |
close |
5633 |
0.10 |
90.964 |
91.876 |
89.976 |
0.82 |
25479.38 |
11266 |
2010.01.13 02:40 |
close |
5632 |
0.10 |
90.964 |
91.862 |
89.962 |
-0.72 |
25478.66 |
11267 |
2010.01.13 22:45 |
buy |
5634 |
0.10 |
91.361 |
90.461 |
92.361 |
|
11268 |
2010.01.14 00:30 |
close |
5634 |
0.10 |
91.440 |
90.461 |
92.361 |
8.26 |
25486.92 |
11269 |
2010.01.14 07:30 |
buy |
5635 |
0.10 |
91.675 |
90.775 |
92.675 |
|
11270 |
2010.01.14 07:40 |
buy |
5636 |
0.10 |
91.624 |
90.724 |
92.624 |
|
11271 |
2010.01.14 08:50 |
close |
5636 |
0.10 |
91.889 |
90.724 |
92.624 |
28.84 |
25515.76 |
11272 |
2010.01.14 08:50 |
close |
5635 |
0.10 |
91.889 |
90.775 |
92.675 |
23.29 |
25539.05 |
11273 |
2010.01.14 21:55 |
sell |
5637 |
0.10 |
91.071 |
91.971 |
90.071 |
|
11274 |
2010.01.14 22:00 |
sell |
5638 |
0.10 |
91.099 |
91.999 |
90.099 |
|
11275 |
2010.01.15 02:10 |
close |
5638 |
0.10 |
91.079 |
91.999 |
90.099 |
1.70 |
25540.75 |
11276 |
2010.01.15 02:10 |
close |
5637 |
0.10 |
91.079 |
91.971 |
90.071 |
-1.38 |
25539.37 |
11277 |
2010.01.15 12:45 |
sell |
5639 |
0.10 |
90.873 |
91.773 |
89.873 |
|
11278 |
2010.01.15 12:50 |
sell |
5640 |
0.10 |
90.931 |
91.831 |
89.931 |
|
11279 |
2010.01.15 16:00 |
close |
5640 |
0.10 |
90.869 |
91.831 |
89.931 |
6.82 |
25546.19 |
11280 |
2010.01.15 16:00 |
close |
5639 |
0.10 |
90.869 |
91.773 |
89.873 |
0.44 |
25546.63 |
11281 |
2010.01.18 00:50 |
sell |
5641 |
0.10 |
90.980 |
91.880 |
89.980 |
|
11282 |
2010.01.18 02:20 |
close |
5641 |
0.10 |
90.777 |
91.880 |
89.980 |
22.36 |
25568.99 |
11283 |
2010.01.19 22:30 |
buy |
5642 |
0.10 |
91.061 |
90.161 |
92.061 |
|
11284 |
2010.01.20 00:40 |
close |
5642 |
0.10 |
91.220 |
90.161 |
92.061 |
17.30 |
25586.29 |
11285 |
2010.01.20 00:40 |
sell |
5643 |
0.10 |
91.220 |
92.120 |
90.220 |
|
11286 |
2010.01.20 00:45 |
sell |
5644 |
0.10 |
91.230 |
92.130 |
90.230 |
|
11287 |
2010.01.20 02:10 |
close |
5644 |
0.10 |
91.088 |
92.130 |
90.230 |
15.59 |
25601.88 |
11288 |
2010.01.20 02:10 |
close |
5643 |
0.10 |
91.088 |
92.120 |
90.220 |
14.49 |
25616.37 |
11289 |
2010.01.21 07:50 |
buy |
5645 |
0.10 |
91.458 |
90.558 |
92.458 |
|
11290 |
2010.01.21 09:30 |
close |
5645 |
0.10 |
91.622 |
90.558 |
92.458 |
17.90 |
25634.27 |
11291 |
2010.01.21 14:40 |
buy |
5646 |
0.10 |
91.615 |
90.715 |
92.615 |
|
11292 |
2010.01.21 16:25 |
buy |
5647 |
0.10 |
91.463 |
90.563 |
92.463 |
|
11293 |
2010.01.21 17:39 |
s/l |
5646 |
0.10 |
90.715 |
90.715 |
92.615 |
-99.21 |
25535.06 |
11294 |
2010.01.21 17:44 |
s/l |
5647 |
0.10 |
90.563 |
90.563 |
92.463 |
-99.38 |
25435.68 |
11295 |
2010.01.21 22:50 |
sell |
5648 |
0.10 |
90.493 |
91.393 |
89.493 |
|
11296 |
2010.01.21 23:45 |
close |
5648 |
0.10 |
90.311 |
91.393 |
89.493 |
20.15 |
25455.83 |
11297 |
2010.01.22 00:10 |
buy |
5649 |
0.10 |
90.212 |
89.312 |
91.212 |
|
11298 |
2010.01.22 00:10 |
buy |
5650 |
0.10 |
90.211 |
89.312 |
91.212 |
|
11299 |
2010.01.22 06:10 |
close |
5650 |
0.10 |
89.996 |
89.312 |
91.212 |
-23.89 |
25431.94 |
11300 |
2010.01.22 06:10 |
close |
5649 |
0.10 |
89.996 |
89.312 |
91.212 |
-24.00 |
25407.94 |
11301 |
2010.01.25 00:05 |
sell |
5651 |
0.10 |
90.014 |
90.914 |
89.014 |
|
11302 |
2010.01.25 00:10 |
sell |
5652 |
0.10 |
90.007 |
90.907 |
89.007 |
|
11303 |
2010.01.25 09:15 |
close |
5652 |
0.10 |
90.093 |
90.907 |
89.007 |
-9.55 |
25398.39 |
11304 |
2010.01.25 09:15 |
close |
5651 |
0.10 |
90.093 |
90.914 |
89.014 |
-8.77 |
25389.62 |
11305 |
2010.01.25 09:15 |
buy |
5653 |
0.10 |
90.093 |
89.193 |
91.093 |
|
11306 |
2010.01.25 09:25 |
buy |
5654 |
0.10 |
90.090 |
89.190 |
91.090 |
|
11307 |
2010.01.25 17:55 |
close |
5654 |
0.10 |
90.159 |
89.190 |
91.090 |
7.65 |
25397.27 |
11308 |
2010.01.25 17:55 |
close |
5653 |
0.10 |
90.159 |
89.193 |
91.093 |
7.32 |
25404.59 |
11309 |
2010.01.26 00:50 |
sell |
5655 |
0.10 |
90.415 |
91.315 |
89.415 |
|
11310 |
2010.01.26 00:55 |
sell |
5656 |
0.10 |
90.411 |
91.311 |
89.411 |
|
11311 |
2010.01.26 03:35 |
close |
5656 |
0.10 |
90.345 |
91.311 |
89.411 |
7.31 |
25411.90 |
11312 |
2010.01.26 03:35 |
close |
5655 |
0.10 |
90.345 |
91.315 |
89.415 |
7.75 |
25419.65 |
11313 |
2010.01.27 00:05 |
buy |
5657 |
0.10 |
89.584 |
88.684 |
90.584 |
|
11314 |
2010.01.27 07:30 |
sell |
5658 |
0.10 |
89.291 |
90.191 |
88.291 |
|
11315 |
2010.01.27 07:30 |
close |
5657 |
0.10 |
89.283 |
88.684 |
90.584 |
-33.71 |
25385.94 |
11316 |
2010.01.27 08:50 |
sell |
5659 |
0.10 |
89.360 |
90.260 |
88.360 |
|
11317 |
2010.01.27 14:25 |
close |
5659 |
0.10 |
89.432 |
90.260 |
88.360 |
-8.05 |
25377.89 |
11318 |
2010.01.27 14:25 |
close |
5658 |
0.10 |
89.432 |
90.191 |
88.291 |
-15.77 |
25362.12 |
11319 |
2010.01.28 11:30 |
buy |
5660 |
0.10 |
90.297 |
89.397 |
91.297 |
|
11320 |
2010.01.28 11:40 |
buy |
5661 |
0.10 |
90.248 |
89.348 |
91.248 |
|
11321 |
2010.01.28 19:10 |
close |
5661 |
0.10 |
89.845 |
89.348 |
91.248 |
-44.86 |
25317.26 |
11322 |
2010.01.28 19:10 |
close |
5660 |
0.10 |
89.845 |
89.397 |
91.297 |
-50.31 |
25266.95 |
11323 |
2010.01.28 19:20 |
sell |
5662 |
0.10 |
89.886 |
90.786 |
88.886 |
|
11324 |
2010.01.28 19:25 |
sell |
5663 |
0.10 |
89.868 |
90.768 |
88.868 |
|
11325 |
2010.01.29 00:05 |
close |
5663 |
0.10 |
89.835 |
90.768 |
88.868 |
3.17 |
25270.12 |
11326 |
2010.01.29 00:05 |
close |
5662 |
0.10 |
89.835 |
90.786 |
88.886 |
5.18 |
25275.30 |
11327 |
2010.01.29 00:05 |
buy |
5664 |
0.10 |
89.835 |
88.935 |
90.835 |
|
11328 |
2010.01.29 00:05 |
buy |
5665 |
0.10 |
89.834 |
88.935 |
90.835 |
|
11329 |
2010.01.29 03:00 |
close |
5665 |
0.10 |
89.944 |
88.935 |
90.835 |
12.23 |
25287.53 |
11330 |
2010.01.29 03:00 |
close |
5664 |
0.10 |
89.944 |
88.935 |
90.835 |
12.12 |
25299.65 |
11331 |
2010.01.29 17:10 |
buy |
5666 |
0.10 |
90.275 |
89.375 |
91.275 |
|
11332 |
2010.01.29 17:10 |
buy |
5667 |
0.10 |
90.280 |
89.375 |
91.275 |
|
11333 |
2010.02.01 05:55 |
close |
5667 |
0.10 |
90.136 |
89.375 |
91.275 |
-16.11 |
25283.55 |
11334 |
2010.02.01 05:55 |
close |
5666 |
0.10 |
90.136 |
89.375 |
91.275 |
-15.55 |
25268.00 |
11335 |
2010.02.01 05:55 |
sell |
5668 |
0.10 |
90.136 |
91.036 |
89.136 |
|
11336 |
2010.02.01 06:00 |
sell |
5669 |
0.10 |
90.204 |
91.104 |
89.204 |
|
11337 |
2010.02.01 10:50 |
close |
5669 |
0.10 |
90.330 |
91.104 |
89.204 |
-13.95 |
25254.05 |
11338 |
2010.02.01 10:50 |
close |
5668 |
0.10 |
90.330 |
91.036 |
89.136 |
-21.48 |
25232.57 |
11339 |
2010.02.01 18:25 |
buy |
5670 |
0.10 |
90.678 |
89.778 |
91.678 |
|
11340 |
2010.02.01 23:30 |
close |
5670 |
0.10 |
90.672 |
89.778 |
91.678 |
-0.66 |
25231.91 |
11341 |
2010.02.02 00:20 |
sell |
5671 |
0.10 |
90.805 |
91.705 |
89.805 |
|
11342 |
2010.02.02 00:35 |
sell |
5672 |
0.10 |
90.816 |
91.716 |
89.816 |
|
11343 |
2010.02.02 04:40 |
close |
5672 |
0.10 |
90.739 |
91.716 |
89.816 |
8.49 |
25240.40 |
11344 |
2010.02.02 04:40 |
close |
5671 |
0.10 |
90.739 |
91.705 |
89.805 |
7.27 |
25247.67 |
11345 |
2010.02.03 11:15 |
sell |
5673 |
0.10 |
90.398 |
91.298 |
89.398 |
|
11346 |
2010.02.03 20:40 |
close |
5673 |
0.10 |
91.086 |
91.298 |
89.398 |
-75.53 |
25172.14 |
11347 |
2010.02.03 20:55 |
buy |
5674 |
0.10 |
91.041 |
90.141 |
92.041 |
|
11348 |
2010.02.04 00:05 |
buy |
5675 |
0.10 |
90.916 |
90.016 |
91.916 |
|
11349 |
2010.02.04 02:05 |
close |
5675 |
0.10 |
91.018 |
90.016 |
91.916 |
11.21 |
25183.35 |
11350 |
2010.02.04 02:05 |
close |
5674 |
0.10 |
91.018 |
90.141 |
92.041 |
-2.91 |
25180.44 |
11351 |
2010.02.04 20:50 |
sell |
5676 |
0.10 |
89.188 |
90.088 |
88.188 |
|
11352 |
2010.02.04 20:55 |
sell |
5677 |
0.10 |
89.199 |
90.099 |
88.199 |
|
11353 |
2010.02.04 21:55 |
close |
5677 |
0.10 |
88.884 |
90.099 |
88.199 |
35.44 |
25215.88 |
11354 |
2010.02.04 21:55 |
close |
5676 |
0.10 |
88.884 |
90.088 |
88.188 |
34.20 |
25250.08 |
11355 |
2010.02.05 00:00 |
sell |
5678 |
0.10 |
89.118 |
90.018 |
88.118 |
|
11356 |
2010.02.05 00:05 |
sell |
5679 |
0.10 |
89.225 |
90.125 |
88.225 |
|
11357 |
2010.02.05 05:25 |
close |
5679 |
0.10 |
89.638 |
90.125 |
88.225 |
-46.07 |
25204.01 |
11358 |
2010.02.05 05:25 |
close |
5678 |
0.10 |
89.638 |
90.018 |
88.118 |
-58.01 |
25146.00 |
11359 |
2010.02.08 01:10 |
sell |
5680 |
0.10 |
89.364 |
90.264 |
88.364 |
|
11360 |
2010.02.08 03:00 |
close |
5680 |
0.10 |
89.269 |
90.264 |
88.364 |
10.64 |
25156.64 |
11361 |
2010.02.09 11:55 |
buy |
5681 |
0.10 |
89.632 |
88.732 |
90.632 |
|
11362 |
2010.02.09 12:05 |
buy |
5682 |
0.10 |
89.564 |
88.664 |
90.564 |
|
11363 |
2010.02.09 13:40 |
close |
5682 |
0.10 |
89.720 |
88.664 |
90.564 |
17.39 |
25174.03 |
11364 |
2010.02.09 13:40 |
close |
5681 |
0.10 |
89.720 |
88.732 |
90.632 |
9.81 |
25183.84 |
11365 |
2010.02.09 14:55 |
buy |
5683 |
0.10 |
89.550 |
88.650 |
90.550 |
|
11366 |
2010.02.09 17:35 |
close |
5683 |
0.10 |
89.513 |
88.650 |
90.550 |
-4.13 |
25179.71 |
11367 |
2010.02.10 07:55 |
sell |
5684 |
0.10 |
89.762 |
90.662 |
88.762 |
|
11368 |
2010.02.10 09:15 |
close |
5684 |
0.10 |
89.638 |
90.662 |
88.762 |
13.83 |
25193.54 |
11369 |
2010.02.10 11:20 |
sell |
5685 |
0.10 |
89.714 |
90.614 |
88.714 |
|
11370 |
2010.02.10 14:15 |
close |
5685 |
0.10 |
89.531 |
90.614 |
88.714 |
20.44 |
25213.98 |
11371 |
2010.02.11 14:35 |
sell |
5686 |
0.10 |
89.797 |
90.697 |
88.797 |
|
11372 |
2010.02.11 14:40 |
sell |
5687 |
0.10 |
89.755 |
90.655 |
88.755 |
|
11373 |
2010.02.11 19:50 |
close |
5687 |
0.10 |
89.700 |
90.655 |
88.755 |
6.13 |
25220.11 |
11374 |
2010.02.11 19:50 |
close |
5686 |
0.10 |
89.700 |
90.697 |
88.797 |
10.81 |
25230.92 |
11375 |
2010.02.12 11:00 |
buy |
5688 |
0.10 |
89.928 |
89.028 |
90.928 |
|
11376 |
2010.02.12 11:00 |
buy |
5689 |
0.10 |
89.933 |
89.028 |
90.928 |
|
11377 |
2010.02.12 14:35 |
close |
5689 |
0.10 |
90.232 |
89.028 |
90.928 |
33.14 |
25264.06 |
11378 |
2010.02.12 14:35 |
close |
5688 |
0.10 |
90.232 |
89.028 |
90.928 |
33.69 |
25297.75 |
11379 |
2010.02.12 15:25 |
buy |
5690 |
0.10 |
89.927 |
89.027 |
90.927 |
|
11380 |
2010.02.12 15:25 |
buy |
5691 |
0.10 |
89.925 |
89.027 |
90.927 |
|
11381 |
2010.02.12 17:25 |
close |
5691 |
0.10 |
90.076 |
89.027 |
90.927 |
16.76 |
25314.51 |
11382 |
2010.02.12 17:25 |
close |
5690 |
0.10 |
90.076 |
89.027 |
90.927 |
16.54 |
25331.05 |
11383 |
2010.02.15 01:05 |
sell |
5692 |
0.10 |
90.133 |
91.033 |
89.133 |
|
11384 |
2010.02.15 01:10 |
sell |
5693 |
0.10 |
90.128 |
91.028 |
89.128 |
|
11385 |
2010.02.15 04:00 |
close |
5693 |
0.10 |
90.130 |
91.028 |
89.128 |
-0.22 |
25330.83 |
11386 |
2010.02.15 04:00 |
close |
5692 |
0.10 |
90.130 |
91.033 |
89.133 |
0.33 |
25331.16 |
11387 |
2010.02.16 08:25 |
sell |
5694 |
0.10 |
89.837 |
90.737 |
88.837 |
|
11388 |
2010.02.16 09:20 |
sell |
5695 |
0.10 |
89.866 |
90.766 |
88.866 |
|
11389 |
2010.02.16 13:05 |
close |
5695 |
0.10 |
89.937 |
90.766 |
88.866 |
-7.89 |
25323.27 |
11390 |
2010.02.16 13:05 |
close |
5694 |
0.10 |
89.937 |
90.737 |
88.837 |
-11.12 |
25312.15 |
11391 |
2010.02.16 20:15 |
buy |
5696 |
0.10 |
90.075 |
89.175 |
91.075 |
|
11392 |
2010.02.16 22:40 |
close |
5696 |
0.10 |
90.170 |
89.175 |
91.075 |
10.54 |
25322.69 |
11393 |
2010.02.17 16:55 |
buy |
5697 |
0.10 |
90.884 |
89.984 |
91.884 |
|
11394 |
2010.02.17 17:05 |
buy |
5698 |
0.10 |
90.735 |
89.835 |
91.735 |
|
11395 |
2010.02.17 18:55 |
close |
5698 |
0.10 |
90.832 |
89.835 |
91.735 |
10.68 |
25333.37 |
11396 |
2010.02.17 18:55 |
close |
5697 |
0.10 |
90.832 |
89.984 |
91.884 |
-5.72 |
25327.65 |
11397 |
2010.02.17 23:40 |
buy |
5699 |
0.10 |
91.134 |
90.234 |
92.134 |
|
11398 |
2010.02.18 12:40 |
sell |
5700 |
0.10 |
90.952 |
91.852 |
89.952 |
|
11399 |
2010.02.18 14:35 |
close |
5700 |
0.10 |
90.711 |
91.852 |
89.952 |
26.57 |
25354.22 |
37