プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9900 |
2008.11.11 00:45 |
sell |
4951 |
0.10 |
98.090 |
98.990 |
97.090 |
|
9901 |
2008.11.11 01:20 |
close |
4951 |
0.10 |
97.800 |
98.990 |
97.090 |
29.65 |
20292.18 |
9902 |
2008.11.11 01:20 |
close |
4950 |
0.10 |
97.800 |
99.000 |
97.100 |
30.67 |
20322.85 |
9903 |
2008.11.13 00:45 |
sell |
4952 |
0.10 |
95.110 |
96.010 |
94.110 |
|
9904 |
2008.11.13 00:50 |
sell |
4953 |
0.10 |
95.140 |
96.040 |
94.140 |
|
9905 |
2008.11.13 02:10 |
s/l |
4952 |
0.10 |
96.010 |
96.010 |
94.110 |
-93.73 |
20229.12 |
9906 |
2008.11.13 02:10 |
s/l |
4953 |
0.10 |
96.040 |
96.040 |
94.140 |
-93.71 |
20135.41 |
9907 |
2008.11.14 00:30 |
sell |
4954 |
0.10 |
97.920 |
98.820 |
96.920 |
|
9908 |
2008.11.14 00:35 |
sell |
4955 |
0.10 |
98.050 |
98.950 |
97.050 |
|
9909 |
2008.11.14 01:05 |
close |
4955 |
0.10 |
97.330 |
98.950 |
97.050 |
73.98 |
20209.39 |
9910 |
2008.11.14 01:05 |
close |
4954 |
0.10 |
97.330 |
98.820 |
96.920 |
60.62 |
20270.01 |
9911 |
2008.11.17 00:05 |
buy |
4956 |
0.10 |
96.480 |
95.580 |
97.480 |
|
9912 |
2008.11.17 01:55 |
close |
4956 |
0.10 |
96.520 |
95.580 |
97.480 |
4.14 |
20274.15 |
9913 |
2008.11.17 06:20 |
buy |
4957 |
0.10 |
97.130 |
96.230 |
98.130 |
|
9914 |
2008.11.17 06:35 |
buy |
4958 |
0.10 |
97.100 |
96.200 |
98.100 |
|
9915 |
2008.11.17 08:15 |
close |
4958 |
0.10 |
97.260 |
96.200 |
98.100 |
16.45 |
20290.60 |
9916 |
2008.11.17 08:15 |
close |
4957 |
0.10 |
97.260 |
96.230 |
98.130 |
13.37 |
20303.97 |
9917 |
2008.11.18 00:00 |
buy |
4959 |
0.10 |
96.270 |
95.370 |
97.270 |
|
9918 |
2008.11.18 01:05 |
close |
4959 |
0.10 |
96.480 |
95.370 |
97.270 |
21.77 |
20325.74 |
9919 |
2008.11.18 01:05 |
sell |
4960 |
0.10 |
96.480 |
97.380 |
95.480 |
|
9920 |
2008.11.18 01:10 |
sell |
4961 |
0.10 |
96.580 |
97.480 |
95.580 |
|
9921 |
2008.11.18 05:00 |
close |
4961 |
0.10 |
96.610 |
97.480 |
95.580 |
-3.11 |
20322.63 |
9922 |
2008.11.18 05:00 |
close |
4960 |
0.10 |
96.610 |
97.380 |
95.480 |
-13.46 |
20309.17 |
9923 |
2008.11.18 05:00 |
buy |
4962 |
0.10 |
96.610 |
95.710 |
97.610 |
|
9924 |
2008.11.18 07:00 |
close |
4962 |
0.10 |
96.710 |
95.710 |
97.610 |
10.34 |
20319.51 |
9925 |
2008.11.18 18:20 |
buy |
4963 |
0.10 |
97.050 |
96.150 |
98.050 |
|
9926 |
2008.11.18 21:25 |
close |
4963 |
0.10 |
96.590 |
96.150 |
98.050 |
-47.62 |
20271.89 |
9927 |
2008.11.20 01:00 |
sell |
4964 |
0.10 |
96.040 |
96.940 |
95.040 |
|
9928 |
2008.11.20 01:35 |
close |
4964 |
0.10 |
95.720 |
96.940 |
95.040 |
33.43 |
20305.32 |
9929 |
2008.11.20 07:55 |
sell |
4965 |
0.10 |
95.350 |
96.250 |
94.350 |
|
9930 |
2008.11.20 09:05 |
close |
4965 |
0.10 |
95.080 |
96.250 |
94.350 |
28.40 |
20333.72 |
9931 |
2008.11.21 11:55 |
buy |
4966 |
0.10 |
95.070 |
94.170 |
96.070 |
|
9932 |
2008.11.21 11:55 |
buy |
4967 |
0.10 |
95.068 |
94.170 |
96.070 |
|
9933 |
2008.11.21 14:35 |
close |
4967 |
0.10 |
95.000 |
94.170 |
96.070 |
-7.16 |
20326.56 |
9934 |
2008.11.21 14:35 |
close |
4966 |
0.10 |
95.000 |
94.170 |
96.070 |
-7.37 |
20319.19 |
9935 |
2008.11.25 07:05 |
sell |
4968 |
0.10 |
96.490 |
97.390 |
95.490 |
|
9936 |
2008.11.25 07:10 |
sell |
4969 |
0.10 |
96.530 |
97.430 |
95.530 |
|
9937 |
2008.11.25 09:50 |
close |
4969 |
0.10 |
96.320 |
97.430 |
95.530 |
21.80 |
20340.99 |
9938 |
2008.11.25 09:50 |
close |
4968 |
0.10 |
96.320 |
97.390 |
95.490 |
17.65 |
20358.64 |
9939 |
2008.11.26 00:40 |
sell |
4970 |
0.10 |
95.400 |
96.300 |
94.400 |
|
9940 |
2008.11.26 00:45 |
sell |
4971 |
0.10 |
95.470 |
96.370 |
94.470 |
|
9941 |
2008.11.26 01:25 |
close |
4971 |
0.10 |
95.060 |
96.370 |
94.470 |
43.13 |
20401.77 |
9942 |
2008.11.26 01:25 |
close |
4970 |
0.10 |
95.060 |
96.300 |
94.400 |
35.77 |
20437.54 |
9943 |
2008.11.27 07:05 |
sell |
4972 |
0.10 |
95.160 |
96.060 |
94.160 |
|
9944 |
2008.11.27 07:15 |
sell |
4973 |
0.10 |
95.220 |
96.120 |
94.220 |
|
9945 |
2008.11.27 18:26 |
close |
4973 |
0.10 |
95.450 |
96.120 |
94.220 |
-24.10 |
20413.44 |
9946 |
2008.11.27 18:26 |
close |
4972 |
0.10 |
95.450 |
96.060 |
94.160 |
-30.38 |
20383.06 |
9947 |
2008.12.01 14:25 |
sell |
4974 |
0.10 |
93.980 |
94.880 |
92.980 |
|
9948 |
2008.12.01 14:35 |
sell |
4975 |
0.10 |
94.030 |
94.930 |
93.030 |
|
9949 |
2008.12.01 15:45 |
close |
4975 |
0.10 |
93.800 |
94.930 |
93.030 |
24.52 |
20407.58 |
9950 |
2008.12.01 15:45 |
close |
4974 |
0.10 |
93.800 |
94.880 |
92.980 |
19.19 |
20426.77 |
9951 |
2008.12.03 16:50 |
sell |
4976 |
0.10 |
93.040 |
93.940 |
92.040 |
|
9952 |
2008.12.03 16:55 |
sell |
4977 |
0.10 |
93.040 |
93.940 |
92.040 |
|
9953 |
2008.12.03 18:45 |
close |
4977 |
0.10 |
93.030 |
93.940 |
92.040 |
1.07 |
20427.84 |
9954 |
2008.12.03 18:45 |
close |
4976 |
0.10 |
93.030 |
93.940 |
92.040 |
1.07 |
20428.91 |
9955 |
2008.12.04 16:55 |
sell |
4978 |
0.10 |
92.890 |
93.790 |
91.890 |
|
9956 |
2008.12.04 17:25 |
sell |
4979 |
0.10 |
92.970 |
93.870 |
91.970 |
|
9957 |
2008.12.04 19:30 |
close |
4979 |
0.10 |
92.550 |
93.870 |
91.970 |
45.38 |
20474.29 |
9958 |
2008.12.04 19:30 |
close |
4978 |
0.10 |
92.550 |
93.790 |
91.890 |
36.74 |
20511.03 |
9959 |
2008.12.05 00:10 |
sell |
4980 |
0.10 |
92.340 |
93.240 |
91.340 |
|
9960 |
2008.12.05 00:15 |
sell |
4981 |
0.10 |
92.350 |
93.250 |
91.350 |
|
9961 |
2008.12.05 04:05 |
close |
4981 |
0.10 |
92.470 |
93.250 |
91.350 |
-12.98 |
20498.05 |
9962 |
2008.12.05 04:05 |
close |
4980 |
0.10 |
92.470 |
93.240 |
91.340 |
-14.06 |
20483.99 |
9963 |
2008.12.05 22:55 |
buy |
4982 |
0.10 |
92.670 |
91.770 |
93.670 |
|
9964 |
2008.12.05 22:55 |
buy |
4983 |
0.10 |
92.663 |
91.770 |
93.670 |
|
9965 |
2008.12.08 01:15 |
sell |
4984 |
0.10 |
92.980 |
93.880 |
91.980 |
|
9966 |
2008.12.08 04:25 |
close |
4983 |
0.10 |
92.830 |
91.770 |
93.670 |
17.86 |
20501.85 |
9967 |
2008.12.08 04:25 |
close |
4982 |
0.10 |
92.830 |
91.770 |
93.670 |
17.11 |
20518.97 |
9968 |
2008.12.08 08:25 |
close |
4984 |
0.10 |
92.740 |
93.880 |
91.980 |
25.88 |
20544.85 |
9969 |
2008.12.08 16:00 |
buy |
4985 |
0.10 |
93.010 |
92.110 |
94.010 |
|
9970 |
2008.12.08 20:30 |
close |
4985 |
0.10 |
92.930 |
92.110 |
94.010 |
-8.61 |
20536.24 |
9971 |
2008.12.09 11:50 |
sell |
4986 |
0.10 |
92.660 |
93.560 |
91.660 |
|
9972 |
2008.12.09 11:55 |
sell |
4987 |
0.10 |
92.700 |
93.600 |
91.700 |
|
9973 |
2008.12.09 15:10 |
close |
4987 |
0.10 |
92.500 |
93.600 |
91.700 |
21.62 |
20557.86 |
9974 |
2008.12.09 15:10 |
close |
4986 |
0.10 |
92.500 |
93.560 |
91.660 |
17.30 |
20575.16 |
9975 |
2008.12.10 00:00 |
sell |
4988 |
0.10 |
92.290 |
93.190 |
91.290 |
|
9976 |
2008.12.10 09:00 |
close |
4988 |
0.10 |
92.520 |
93.190 |
91.290 |
-24.86 |
20550.30 |
9977 |
2008.12.10 19:45 |
buy |
4989 |
0.10 |
92.730 |
91.830 |
93.730 |
|
9978 |
2008.12.10 19:55 |
buy |
4990 |
0.10 |
92.690 |
91.790 |
93.690 |
|
9979 |
2008.12.10 22:50 |
close |
4990 |
0.10 |
92.740 |
91.790 |
93.690 |
5.39 |
20555.69 |
9980 |
2008.12.10 22:50 |
close |
4989 |
0.10 |
92.740 |
91.830 |
93.730 |
1.08 |
20556.77 |
9981 |
2008.12.11 07:55 |
sell |
4991 |
0.10 |
92.560 |
93.460 |
91.560 |
|
9982 |
2008.12.11 09:25 |
close |
4991 |
0.10 |
92.420 |
93.460 |
91.560 |
15.15 |
20571.92 |
9983 |
2008.12.11 17:45 |
sell |
4992 |
0.10 |
91.830 |
92.730 |
90.830 |
|
9984 |
2008.12.11 22:42 |
close |
4992 |
0.10 |
91.490 |
92.730 |
90.830 |
37.16 |
20609.08 |
9985 |
2008.12.12 09:15 |
sell |
4993 |
0.10 |
89.990 |
90.890 |
88.990 |
|
9986 |
2008.12.12 09:20 |
sell |
4994 |
0.10 |
90.140 |
91.040 |
89.140 |
|
9987 |
2008.12.12 13:40 |
close |
4994 |
0.10 |
90.270 |
91.040 |
89.140 |
-14.40 |
20594.68 |
9988 |
2008.12.12 13:40 |
close |
4993 |
0.10 |
90.270 |
90.890 |
88.990 |
-31.02 |
20563.66 |
9989 |
2008.12.15 11:30 |
sell |
4995 |
0.10 |
90.800 |
91.700 |
89.800 |
|
9990 |
2008.12.15 13:55 |
close |
4995 |
0.10 |
90.700 |
91.700 |
89.800 |
11.03 |
20574.69 |
9991 |
2008.12.15 16:05 |
sell |
4996 |
0.10 |
90.640 |
91.540 |
89.640 |
|
9992 |
2008.12.16 00:50 |
close |
4996 |
0.10 |
90.470 |
91.540 |
89.640 |
18.29 |
20592.98 |
9993 |
2008.12.16 16:50 |
sell |
4997 |
0.10 |
90.010 |
90.910 |
89.010 |
|
9994 |
2008.12.16 16:55 |
sell |
4998 |
0.10 |
90.120 |
91.020 |
89.120 |
|
9995 |
2008.12.16 18:20 |
close |
4998 |
0.10 |
89.900 |
91.020 |
89.120 |
24.47 |
20617.45 |
9996 |
2008.12.16 18:20 |
close |
4997 |
0.10 |
89.900 |
90.910 |
89.010 |
12.24 |
20629.69 |
9997 |
2008.12.17 07:00 |
sell |
4999 |
0.10 |
88.760 |
89.660 |
87.760 |
|
9998 |
2008.12.17 08:30 |
close |
4999 |
0.10 |
88.550 |
89.660 |
87.760 |
23.72 |
20653.41 |
9999 |
2008.12.17 13:25 |
sell |
5000 |
0.10 |
88.700 |
89.600 |
87.700 |
|
10000 |
2008.12.17 15:15 |
close |
5000 |
0.10 |
88.270 |
89.600 |
87.700 |
48.71 |
20702.12 |
10001 |
2008.12.18 13:40 |
buy |
5001 |
0.10 |
88.370 |
87.470 |
89.370 |
|
10002 |
2008.12.18 13:50 |
buy |
5002 |
0.10 |
88.160 |
87.260 |
89.160 |
|
10003 |
2008.12.18 15:35 |
close |
5002 |
0.10 |
88.790 |
87.260 |
89.160 |
70.95 |
20773.07 |
10004 |
2008.12.18 15:35 |
close |
5001 |
0.10 |
88.790 |
87.470 |
89.370 |
47.30 |
20820.37 |
10005 |
2008.12.18 19:15 |
buy |
5003 |
0.10 |
89.450 |
88.550 |
90.450 |
|
10006 |
2008.12.18 22:20 |
close |
5003 |
0.10 |
89.540 |
88.550 |
90.450 |
10.05 |
20830.42 |
10007 |
2008.12.19 05:15 |
sell |
5004 |
0.10 |
89.290 |
90.190 |
88.290 |
|
10008 |
2008.12.19 05:20 |
sell |
5005 |
0.10 |
89.280 |
90.180 |
88.280 |
|
10009 |
2008.12.19 09:05 |
close |
5005 |
0.10 |
88.760 |
90.180 |
88.280 |
58.58 |
20889.00 |
10010 |
2008.12.19 09:05 |
close |
5004 |
0.10 |
88.760 |
90.190 |
88.290 |
59.71 |
20948.71 |
10011 |
2008.12.22 01:15 |
sell |
5006 |
0.10 |
89.690 |
90.590 |
88.690 |
|
10012 |
2008.12.22 05:40 |
close |
5006 |
0.10 |
89.990 |
90.590 |
88.690 |
-33.34 |
20915.37 |
10013 |
2008.12.24 05:00 |
sell |
5007 |
0.10 |
90.490 |
91.390 |
89.490 |
|
10014 |
2008.12.24 05:10 |
sell |
5008 |
0.10 |
90.530 |
91.430 |
89.530 |
|
10015 |
2008.12.24 06:25 |
close |
5008 |
0.10 |
90.300 |
91.430 |
89.530 |
25.47 |
20940.84 |
10016 |
2008.12.24 06:25 |
close |
5007 |
0.10 |
90.300 |
91.390 |
89.490 |
21.04 |
20961.88 |
10017 |
2008.12.26 14:40 |
sell |
5009 |
0.10 |
90.470 |
91.370 |
89.470 |
|
10018 |
2008.12.26 15:20 |
sell |
5010 |
0.10 |
90.490 |
91.390 |
89.490 |
|
10019 |
2008.12.26 20:05 |
close |
5010 |
0.10 |
90.600 |
91.390 |
89.490 |
-12.14 |
20949.74 |
10020 |
2008.12.26 20:05 |
close |
5009 |
0.10 |
90.600 |
91.370 |
89.470 |
-14.35 |
20935.39 |
10021 |
2008.12.29 10:00 |
sell |
5011 |
0.10 |
90.490 |
91.390 |
89.490 |
|
10022 |
2008.12.29 12:00 |
close |
5011 |
0.10 |
90.080 |
91.390 |
89.490 |
45.52 |
20980.91 |
10023 |
2008.12.29 18:20 |
sell |
5012 |
0.10 |
90.290 |
91.190 |
89.290 |
|
10024 |
2008.12.29 19:00 |
close |
5012 |
0.10 |
90.090 |
91.190 |
89.290 |
22.20 |
21003.11 |
10025 |
2008.12.30 07:30 |
sell |
5013 |
0.10 |
90.330 |
91.230 |
89.330 |
|
10026 |
2008.12.30 07:40 |
sell |
5014 |
0.10 |
90.350 |
91.250 |
89.350 |
|
10027 |
2008.12.30 09:15 |
close |
5014 |
0.10 |
90.230 |
91.250 |
89.350 |
13.30 |
21016.41 |
10028 |
2008.12.30 09:15 |
close |
5013 |
0.10 |
90.230 |
91.230 |
89.330 |
11.08 |
21027.49 |
10029 |
2009.01.02 16:05 |
buy |
5015 |
0.10 |
90.900 |
90.000 |
91.900 |
|
10030 |
2009.01.02 16:05 |
buy |
5016 |
0.10 |
90.909 |
90.000 |
91.900 |
|
10031 |
2009.01.02 17:50 |
close |
5016 |
0.10 |
91.070 |
90.000 |
91.900 |
17.68 |
21045.17 |
10032 |
2009.01.02 17:50 |
close |
5015 |
0.10 |
91.070 |
90.000 |
91.900 |
18.67 |
21063.84 |
10033 |
2009.01.02 22:35 |
buy |
5017 |
0.10 |
91.990 |
91.090 |
92.990 |
|
10034 |
2009.01.02 22:35 |
buy |
5018 |
0.10 |
92.004 |
91.090 |
92.990 |
|
10035 |
2009.01.05 05:30 |
close |
5018 |
0.10 |
92.030 |
91.090 |
92.990 |
2.70 |
21066.54 |
10036 |
2009.01.05 05:30 |
close |
5017 |
0.10 |
92.030 |
91.090 |
92.990 |
4.22 |
21070.76 |
10037 |
2009.01.05 15:00 |
buy |
5019 |
0.10 |
93.100 |
92.200 |
94.100 |
|
10038 |
2009.01.05 15:10 |
buy |
5020 |
0.10 |
93.030 |
92.130 |
94.030 |
|
10039 |
2009.01.05 18:15 |
close |
5020 |
0.10 |
93.370 |
92.130 |
94.030 |
36.41 |
21107.17 |
10040 |
2009.01.05 18:15 |
close |
5019 |
0.10 |
93.370 |
92.200 |
94.100 |
28.92 |
21136.09 |
10041 |
2009.01.05 19:50 |
buy |
5021 |
0.10 |
93.210 |
92.310 |
94.210 |
|
10042 |
2009.01.05 22:05 |
close |
5021 |
0.10 |
93.360 |
92.310 |
94.210 |
16.07 |
21152.16 |
10043 |
2009.01.06 18:00 |
buy |
5022 |
0.10 |
94.220 |
93.320 |
95.220 |
|
10044 |
2009.01.06 18:15 |
buy |
5023 |
0.10 |
94.160 |
93.260 |
95.160 |
|
10045 |
2009.01.06 20:50 |
close |
5023 |
0.10 |
94.010 |
93.260 |
95.160 |
-15.96 |
21136.20 |
10046 |
2009.01.06 20:50 |
close |
5022 |
0.10 |
94.010 |
93.320 |
95.220 |
-22.34 |
21113.86 |
10047 |
2009.01.07 00:05 |
buy |
5024 |
0.10 |
93.400 |
92.500 |
94.400 |
|
10048 |
2009.01.07 01:30 |
close |
5024 |
0.10 |
93.750 |
92.500 |
94.400 |
37.33 |
21151.19 |
10049 |
2009.01.07 01:30 |
sell |
5025 |
0.10 |
93.750 |
94.650 |
92.750 |
|
10050 |
2009.01.07 03:35 |
close |
5025 |
0.10 |
93.870 |
94.650 |
92.750 |
-12.78 |
21138.41 |
10051 |
2009.01.07 19:30 |
sell |
5026 |
0.10 |
92.830 |
93.730 |
91.830 |
|
10052 |
2009.01.07 21:10 |
close |
5026 |
0.10 |
92.570 |
93.730 |
91.830 |
28.09 |
21166.50 |
10053 |
2009.01.08 01:05 |
sell |
5027 |
0.10 |
92.830 |
93.730 |
91.830 |
|
10054 |
2009.01.08 01:10 |
sell |
5028 |
0.10 |
92.820 |
93.720 |
91.820 |
|
10055 |
2009.01.08 03:20 |
close |
5028 |
0.10 |
92.710 |
93.720 |
91.820 |
11.86 |
21178.36 |
10056 |
2009.01.08 03:20 |
close |
5027 |
0.10 |
92.710 |
93.730 |
91.830 |
12.94 |
21191.30 |
10057 |
2009.01.09 00:15 |
sell |
5029 |
0.10 |
91.260 |
92.160 |
90.260 |
|
10058 |
2009.01.09 00:20 |
sell |
5030 |
0.10 |
91.360 |
92.260 |
90.360 |
|
10059 |
2009.01.09 02:10 |
close |
5030 |
0.10 |
91.150 |
92.260 |
90.360 |
23.04 |
21214.34 |
10060 |
2009.01.09 02:10 |
close |
5029 |
0.10 |
91.150 |
92.160 |
90.260 |
12.07 |
21226.41 |
10061 |
2009.01.12 00:05 |
buy |
5031 |
0.10 |
90.170 |
89.270 |
91.170 |
|
10062 |
2009.01.12 06:10 |
close |
5031 |
0.10 |
90.150 |
89.270 |
91.170 |
-2.22 |
21224.19 |
10063 |
2009.01.12 19:15 |
sell |
5032 |
0.10 |
89.200 |
90.100 |
88.200 |
|
10064 |
2009.01.12 19:20 |
sell |
5033 |
0.10 |
89.270 |
90.170 |
88.270 |
|
10065 |
2009.01.12 20:50 |
close |
5033 |
0.10 |
89.020 |
90.170 |
88.270 |
28.08 |
21252.27 |
10066 |
2009.01.12 20:50 |
close |
5032 |
0.10 |
89.020 |
90.100 |
88.200 |
20.22 |
21272.49 |
10067 |
2009.01.13 00:35 |
sell |
5034 |
0.10 |
89.400 |
90.300 |
88.400 |
|
10068 |
2009.01.13 00:45 |
sell |
5035 |
0.10 |
89.460 |
90.360 |
88.460 |
|
10069 |
2009.01.13 05:35 |
close |
5035 |
0.10 |
89.330 |
90.360 |
88.460 |
14.55 |
21287.04 |
10070 |
2009.01.13 05:35 |
close |
5034 |
0.10 |
89.330 |
90.300 |
88.400 |
7.84 |
21294.88 |
10071 |
2009.01.14 18:00 |
sell |
5036 |
0.10 |
89.300 |
90.200 |
88.300 |
|
10072 |
2009.01.14 23:10 |
close |
5036 |
0.10 |
88.920 |
90.200 |
88.300 |
42.74 |
21337.62 |
10073 |
2009.01.15 00:50 |
sell |
5037 |
0.10 |
89.110 |
90.010 |
88.110 |
|
10074 |
2009.01.15 00:55 |
sell |
5038 |
0.10 |
89.130 |
90.030 |
88.130 |
|
10075 |
2009.01.15 03:00 |
close |
5038 |
0.10 |
89.070 |
90.030 |
88.130 |
6.74 |
21344.36 |
10076 |
2009.01.15 03:00 |
close |
5037 |
0.10 |
89.070 |
90.010 |
88.110 |
4.49 |
21348.85 |
10077 |
2009.01.15 18:25 |
buy |
5039 |
0.10 |
89.410 |
88.510 |
90.410 |
|
10078 |
2009.01.15 18:35 |
buy |
5040 |
0.10 |
89.340 |
88.440 |
90.340 |
|
10079 |
2009.01.15 19:55 |
close |
5040 |
0.10 |
89.670 |
88.440 |
90.340 |
36.80 |
21385.65 |
10080 |
2009.01.15 19:55 |
close |
5039 |
0.10 |
89.670 |
88.510 |
90.410 |
29.00 |
21414.65 |
10081 |
2009.01.16 00:20 |
sell |
5041 |
0.10 |
90.000 |
90.900 |
89.000 |
|
10082 |
2009.01.16 01:40 |
close |
5041 |
0.10 |
89.870 |
90.900 |
89.000 |
14.47 |
21429.12 |
10083 |
2009.01.16 07:35 |
buy |
5042 |
0.10 |
90.330 |
89.430 |
91.330 |
|
10084 |
2009.01.16 07:35 |
buy |
5043 |
0.10 |
90.325 |
89.430 |
91.330 |
|
10085 |
2009.01.16 11:40 |
close |
5043 |
0.10 |
90.650 |
89.430 |
91.330 |
35.85 |
21464.97 |
10086 |
2009.01.16 11:40 |
close |
5042 |
0.10 |
90.650 |
89.430 |
91.330 |
35.30 |
21500.27 |
10087 |
2009.01.16 13:35 |
buy |
5044 |
0.10 |
90.470 |
89.570 |
91.470 |
|
10088 |
2009.01.16 13:35 |
buy |
5045 |
0.10 |
90.468 |
89.570 |
91.470 |
|
10089 |
2009.01.16 16:35 |
close |
5045 |
0.10 |
90.790 |
89.570 |
91.470 |
35.47 |
21535.74 |
10090 |
2009.01.16 16:35 |
close |
5044 |
0.10 |
90.790 |
89.570 |
91.470 |
35.25 |
21570.99 |
10091 |
2009.01.19 00:05 |
sell |
5046 |
0.10 |
91.010 |
91.910 |
90.010 |
|
10092 |
2009.01.19 00:10 |
sell |
5047 |
0.10 |
91.140 |
92.040 |
90.140 |
|
10093 |
2009.01.19 02:10 |
close |
5047 |
0.10 |
90.880 |
92.040 |
90.140 |
28.61 |
21599.60 |
10094 |
2009.01.19 02:10 |
close |
5046 |
0.10 |
90.880 |
91.910 |
90.010 |
14.30 |
21613.90 |
10095 |
2009.01.20 00:05 |
buy |
5048 |
0.10 |
90.490 |
89.590 |
91.490 |
|
10096 |
2009.01.20 09:05 |
close |
5048 |
0.10 |
90.570 |
89.590 |
91.490 |
8.83 |
21622.73 |
10097 |
2009.01.20 22:25 |
sell |
5049 |
0.10 |
89.900 |
90.800 |
88.900 |
|
10098 |
2009.01.21 00:50 |
sell |
5050 |
0.10 |
89.880 |
90.780 |
88.880 |
|
10099 |
2009.01.21 05:15 |
close |
5050 |
0.10 |
89.940 |
90.780 |
88.880 |
-6.67 |
21616.06 |
10100 |
2009.01.21 05:15 |
close |
5049 |
0.10 |
89.940 |
90.800 |
88.900 |
-4.95 |
21611.11 |
10101 |
2009.01.21 19:40 |
sell |
5051 |
0.10 |
88.210 |
89.110 |
87.210 |
|
10102 |
2009.01.21 20:57 |
s/l |
5051 |
0.10 |
89.110 |
89.110 |
87.210 |
-101.00 |
21510.11 |
10103 |
2009.01.22 16:05 |
sell |
5052 |
0.10 |
88.760 |
89.660 |
87.760 |
|
10104 |
2009.01.22 16:10 |
sell |
5053 |
0.10 |
88.760 |
89.660 |
87.760 |
|
10105 |
2009.01.22 21:40 |
close |
5053 |
0.10 |
88.650 |
89.660 |
87.760 |
12.41 |
21522.52 |
10106 |
2009.01.22 21:40 |
close |
5052 |
0.10 |
88.650 |
89.660 |
87.760 |
12.41 |
21534.93 |
10107 |
2009.01.23 00:40 |
sell |
5054 |
0.10 |
88.990 |
89.890 |
87.990 |
|
10108 |
2009.01.23 00:50 |
sell |
5055 |
0.10 |
89.050 |
89.950 |
88.050 |
|
10109 |
2009.01.23 05:15 |
close |
5055 |
0.10 |
88.850 |
89.950 |
88.050 |
22.51 |
21557.44 |
10110 |
2009.01.23 05:15 |
close |
5054 |
0.10 |
88.850 |
89.890 |
87.990 |
15.76 |
21573.20 |
10111 |
2009.01.26 00:00 |
buy |
5056 |
0.10 |
88.410 |
87.510 |
89.410 |
|
10112 |
2009.01.26 00:10 |
buy |
5057 |
0.10 |
88.330 |
87.430 |
89.330 |
|
10113 |
2009.01.26 01:50 |
close |
5057 |
0.10 |
88.760 |
87.430 |
89.330 |
48.45 |
21621.65 |
10114 |
2009.01.26 01:50 |
close |
5056 |
0.10 |
88.760 |
87.510 |
89.410 |
39.43 |
21661.08 |
10115 |
2009.01.26 06:25 |
buy |
5058 |
0.10 |
89.140 |
88.240 |
90.140 |
|
10116 |
2009.01.26 09:50 |
close |
5058 |
0.10 |
89.100 |
88.240 |
90.140 |
-4.49 |
21656.59 |
10117 |
2009.01.27 00:35 |
sell |
5059 |
0.10 |
89.200 |
90.100 |
88.200 |
|
10118 |
2009.01.27 00:40 |
sell |
5060 |
0.10 |
89.240 |
90.140 |
88.240 |
|
10119 |
2009.01.27 02:45 |
close |
5060 |
0.10 |
89.170 |
90.140 |
88.240 |
7.85 |
21664.44 |
10120 |
2009.01.27 02:45 |
close |
5059 |
0.10 |
89.170 |
90.100 |
88.200 |
3.36 |
21667.80 |
10121 |
2009.01.27 10:05 |
buy |
5061 |
0.10 |
89.630 |
88.730 |
90.630 |
|
10122 |
2009.01.27 10:20 |
buy |
5062 |
0.10 |
89.470 |
88.570 |
90.470 |
|
10123 |
2009.01.27 14:05 |
close |
5062 |
0.10 |
89.320 |
88.570 |
90.470 |
-16.79 |
21651.01 |
10124 |
2009.01.27 14:05 |
close |
5061 |
0.10 |
89.320 |
88.730 |
90.630 |
-34.71 |
21616.30 |
10125 |
2009.01.28 00:15 |
sell |
5063 |
0.10 |
89.310 |
90.210 |
88.310 |
|
10126 |
2009.01.28 00:40 |
sell |
5064 |
0.10 |
89.400 |
90.300 |
88.400 |
|
10127 |
2009.01.28 01:50 |
close |
5064 |
0.10 |
89.130 |
90.300 |
88.400 |
30.29 |
21646.59 |
10128 |
2009.01.28 01:50 |
close |
5063 |
0.10 |
89.130 |
90.210 |
88.310 |
20.20 |
21666.79 |
10129 |
2009.01.29 08:20 |
sell |
5065 |
0.10 |
89.980 |
90.880 |
88.980 |
|
10130 |
2009.01.29 08:45 |
sell |
5066 |
0.10 |
90.060 |
90.960 |
89.060 |
|
10131 |
2009.01.29 11:20 |
close |
5066 |
0.10 |
89.930 |
90.960 |
89.060 |
14.46 |
21681.25 |
10132 |
2009.01.29 11:20 |
close |
5065 |
0.10 |
89.930 |
90.880 |
88.980 |
5.56 |
21686.81 |
10133 |
2009.02.02 13:15 |
sell |
5067 |
0.10 |
89.150 |
90.050 |
88.150 |
|
10134 |
2009.02.02 13:25 |
sell |
5068 |
0.10 |
89.190 |
90.090 |
88.190 |
|
10135 |
2009.02.02 19:10 |
close |
5068 |
0.10 |
89.780 |
90.090 |
88.190 |
-65.72 |
21621.09 |
10136 |
2009.02.02 19:10 |
close |
5067 |
0.10 |
89.780 |
90.050 |
88.150 |
-70.17 |
21550.92 |
10137 |
2009.02.03 05:15 |
buy |
5069 |
0.10 |
89.600 |
88.700 |
90.600 |
|
10138 |
2009.02.03 08:15 |
close |
5069 |
0.10 |
89.590 |
88.700 |
90.600 |
-1.12 |
21549.80 |
10139 |
2009.02.03 21:10 |
sell |
5070 |
0.10 |
89.330 |
90.230 |
88.330 |
|
10140 |
2009.02.03 21:40 |
sell |
5071 |
0.10 |
89.400 |
90.300 |
88.400 |
|
10141 |
2009.02.04 05:20 |
close |
5071 |
0.10 |
89.490 |
90.300 |
88.400 |
-10.56 |
21539.24 |
10142 |
2009.02.04 05:20 |
close |
5070 |
0.10 |
89.490 |
90.230 |
88.330 |
-18.38 |
21520.86 |
10143 |
2009.02.04 13:00 |
sell |
5072 |
0.10 |
89.150 |
90.050 |
88.150 |
|
10144 |
2009.02.04 13:45 |
close |
5072 |
0.10 |
88.950 |
90.050 |
88.150 |
22.48 |
21543.34 |
10145 |
2009.02.04 14:25 |
sell |
5073 |
0.10 |
89.240 |
90.140 |
88.240 |
|
10146 |
2009.02.04 18:05 |
close |
5073 |
0.10 |
89.620 |
90.140 |
88.240 |
-42.40 |
21500.94 |
10147 |
2009.02.05 00:50 |
sell |
5074 |
0.10 |
89.460 |
90.360 |
88.460 |
|
10148 |
2009.02.05 00:55 |
sell |
5075 |
0.10 |
89.450 |
90.350 |
88.450 |
|
10149 |
2009.02.05 02:10 |
close |
5075 |
0.10 |
89.330 |
90.350 |
88.450 |
13.43 |
21514.37 |
10150 |
2009.02.05 02:10 |
close |
5074 |
0.10 |
89.330 |
90.360 |
88.460 |
14.55 |
21528.92 |
10151 |
2009.02.05 21:05 |
buy |
5076 |
0.10 |
91.270 |
90.370 |
92.270 |
|
10152 |
2009.02.06 00:15 |
close |
5076 |
0.10 |
91.300 |
90.370 |
92.270 |
3.16 |
21532.09 |
10153 |
2009.02.06 00:15 |
sell |
5077 |
0.10 |
91.300 |
92.200 |
90.300 |
|
10154 |
2009.02.06 00:20 |
sell |
5078 |
0.10 |
91.280 |
92.180 |
90.280 |
|
10155 |
2009.02.06 01:15 |
close |
5078 |
0.10 |
90.990 |
92.180 |
90.280 |
31.87 |
21563.96 |
10156 |
2009.02.06 01:15 |
close |
5077 |
0.10 |
90.990 |
92.200 |
90.300 |
34.07 |
21598.03 |
10157 |
2009.02.06 22:40 |
buy |
5079 |
0.10 |
91.860 |
90.960 |
92.860 |
|
10158 |
2009.02.06 22:40 |
buy |
5080 |
0.10 |
91.853 |
90.960 |
92.860 |
|
10159 |
2009.02.09 00:05 |
close |
5080 |
0.10 |
92.340 |
90.960 |
92.860 |
52.61 |
21650.64 |
10160 |
2009.02.09 00:05 |
close |
5079 |
0.10 |
92.340 |
90.960 |
92.860 |
51.85 |
21702.49 |
10161 |
2009.02.09 00:05 |
sell |
5081 |
0.10 |
92.340 |
93.240 |
91.340 |
|
10162 |
2009.02.09 00:10 |
sell |
5082 |
0.10 |
92.372 |
93.272 |
91.372 |
|
10163 |
2009.02.09 05:00 |
close |
5082 |
0.10 |
91.470 |
93.272 |
91.372 |
98.61 |
21801.10 |
10164 |
2009.02.09 05:00 |
close |
5081 |
0.10 |
91.470 |
93.240 |
91.340 |
95.11 |
21896.21 |
10165 |
2009.02.10 22:35 |
sell |
5083 |
0.10 |
90.410 |
91.310 |
89.410 |
|
10166 |
2009.02.10 22:40 |
sell |
5084 |
0.10 |
90.430 |
91.330 |
89.430 |
|
10167 |
2009.02.11 01:45 |
close |
5084 |
0.10 |
90.395 |
91.330 |
89.430 |
3.37 |
21899.58 |
10168 |
2009.02.11 01:45 |
close |
5083 |
0.10 |
90.395 |
91.310 |
89.410 |
1.16 |
21900.74 |
10169 |
2009.02.11 14:20 |
sell |
5085 |
0.10 |
90.085 |
90.985 |
89.085 |
|
10170 |
2009.02.11 14:25 |
sell |
5086 |
0.10 |
90.175 |
91.075 |
89.175 |
|
10171 |
2009.02.11 19:45 |
close |
5086 |
0.10 |
90.445 |
91.075 |
89.175 |
-29.85 |
21870.89 |
10172 |
2009.02.11 19:45 |
close |
5085 |
0.10 |
90.445 |
90.985 |
89.085 |
-39.80 |
21831.09 |
10173 |
2009.02.12 11:40 |
sell |
5087 |
0.10 |
90.035 |
90.935 |
89.035 |
|
10174 |
2009.02.12 11:45 |
sell |
5088 |
0.10 |
90.055 |
90.955 |
89.055 |
|
10175 |
2009.02.12 14:00 |
close |
5088 |
0.10 |
89.985 |
90.955 |
89.055 |
7.78 |
21838.87 |
10176 |
2009.02.12 14:00 |
close |
5087 |
0.10 |
89.985 |
90.935 |
89.035 |
5.56 |
21844.43 |
10177 |
2009.02.12 19:25 |
buy |
5089 |
0.10 |
90.525 |
89.625 |
91.525 |
|
10178 |
2009.02.12 19:35 |
buy |
5090 |
0.10 |
90.485 |
89.585 |
91.485 |
|
10179 |
2009.02.12 21:30 |
close |
5090 |
0.10 |
90.695 |
89.585 |
91.485 |
23.15 |
21867.58 |
10180 |
2009.02.12 21:30 |
close |
5089 |
0.10 |
90.695 |
89.625 |
91.525 |
18.74 |
21886.32 |
10181 |
2009.02.13 05:30 |
buy |
5091 |
0.10 |
90.925 |
90.025 |
91.925 |
|
10182 |
2009.02.13 05:30 |
buy |
5092 |
0.10 |
90.910 |
90.025 |
91.925 |
|
10183 |
2009.02.13 08:45 |
close |
5092 |
0.10 |
91.155 |
90.025 |
91.925 |
26.88 |
21913.20 |
10184 |
2009.02.13 08:45 |
close |
5091 |
0.10 |
91.155 |
90.025 |
91.925 |
25.23 |
21938.43 |
10185 |
2009.02.13 15:00 |
buy |
5093 |
0.10 |
91.325 |
90.425 |
92.325 |
|
10186 |
2009.02.13 15:00 |
buy |
5094 |
0.10 |
91.327 |
90.425 |
92.325 |
|
10187 |
2009.02.13 16:00 |
close |
5094 |
0.10 |
91.765 |
90.425 |
92.325 |
47.73 |
21986.16 |
10188 |
2009.02.13 16:00 |
close |
5093 |
0.10 |
91.765 |
90.425 |
92.325 |
47.95 |
22034.11 |
10189 |
2009.02.13 21:20 |
buy |
5095 |
0.10 |
91.870 |
90.970 |
92.870 |
|
10190 |
2009.02.13 21:20 |
buy |
5096 |
0.10 |
91.880 |
90.970 |
92.870 |
|
10191 |
2009.02.13 22:40 |
close |
5096 |
0.10 |
92.055 |
90.970 |
92.870 |
19.01 |
22053.12 |
10192 |
2009.02.13 22:40 |
close |
5095 |
0.10 |
92.055 |
90.970 |
92.870 |
20.10 |
22073.22 |
10193 |
2009.02.16 00:05 |
buy |
5097 |
0.10 |
91.805 |
90.905 |
92.805 |
|
10194 |
2009.02.16 00:15 |
buy |
5098 |
0.10 |
91.685 |
90.785 |
92.685 |
|
10195 |
2009.02.16 06:00 |
close |
5098 |
0.10 |
91.665 |
90.785 |
92.685 |
-2.18 |
22071.04 |
10196 |
2009.02.16 06:00 |
close |
5097 |
0.10 |
91.665 |
90.905 |
92.805 |
-15.27 |
22055.77 |
10197 |
2009.02.17 08:20 |
buy |
5099 |
0.10 |
92.365 |
91.465 |
93.365 |
|
10198 |
2009.02.17 08:35 |
buy |
5100 |
0.10 |
92.335 |
91.435 |
93.335 |
|
10199 |
2009.02.17 13:40 |
close |
5100 |
0.10 |
91.925 |
91.435 |
93.335 |
-44.60 |
22011.17 |
33