USDJPY・5分足
Past Current System
出品者youyouいいね52317プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2008.11.11 00:45 | sell | 4951 | 0.10 | 98.090 | 98.990 | 97.090 | ||
| 9901 | 2008.11.11 01:20 | close | 4951 | 0.10 | 97.800 | 98.990 | 97.090 | 29.65 | 20292.18 |
| 9902 | 2008.11.11 01:20 | close | 4950 | 0.10 | 97.800 | 99.000 | 97.100 | 30.67 | 20322.85 |
| 9903 | 2008.11.13 00:45 | sell | 4952 | 0.10 | 95.110 | 96.010 | 94.110 | ||
| 9904 | 2008.11.13 00:50 | sell | 4953 | 0.10 | 95.140 | 96.040 | 94.140 | ||
| 9905 | 2008.11.13 02:10 | s/l | 4952 | 0.10 | 96.010 | 96.010 | 94.110 | -93.73 | 20229.12 |
| 9906 | 2008.11.13 02:10 | s/l | 4953 | 0.10 | 96.040 | 96.040 | 94.140 | -93.71 | 20135.41 |
| 9907 | 2008.11.14 00:30 | sell | 4954 | 0.10 | 97.920 | 98.820 | 96.920 | ||
| 9908 | 2008.11.14 00:35 | sell | 4955 | 0.10 | 98.050 | 98.950 | 97.050 | ||
| 9909 | 2008.11.14 01:05 | close | 4955 | 0.10 | 97.330 | 98.950 | 97.050 | 73.98 | 20209.39 |
| 9910 | 2008.11.14 01:05 | close | 4954 | 0.10 | 97.330 | 98.820 | 96.920 | 60.62 | 20270.01 |
| 9911 | 2008.11.17 00:05 | buy | 4956 | 0.10 | 96.480 | 95.580 | 97.480 | ||
| 9912 | 2008.11.17 01:55 | close | 4956 | 0.10 | 96.520 | 95.580 | 97.480 | 4.14 | 20274.15 |
| 9913 | 2008.11.17 06:20 | buy | 4957 | 0.10 | 97.130 | 96.230 | 98.130 | ||
| 9914 | 2008.11.17 06:35 | buy | 4958 | 0.10 | 97.100 | 96.200 | 98.100 | ||
| 9915 | 2008.11.17 08:15 | close | 4958 | 0.10 | 97.260 | 96.200 | 98.100 | 16.45 | 20290.60 |
| 9916 | 2008.11.17 08:15 | close | 4957 | 0.10 | 97.260 | 96.230 | 98.130 | 13.37 | 20303.97 |
| 9917 | 2008.11.18 00:00 | buy | 4959 | 0.10 | 96.270 | 95.370 | 97.270 | ||
| 9918 | 2008.11.18 01:05 | close | 4959 | 0.10 | 96.480 | 95.370 | 97.270 | 21.77 | 20325.74 |
| 9919 | 2008.11.18 01:05 | sell | 4960 | 0.10 | 96.480 | 97.380 | 95.480 | ||
| 9920 | 2008.11.18 01:10 | sell | 4961 | 0.10 | 96.580 | 97.480 | 95.580 | ||
| 9921 | 2008.11.18 05:00 | close | 4961 | 0.10 | 96.610 | 97.480 | 95.580 | -3.11 | 20322.63 |
| 9922 | 2008.11.18 05:00 | close | 4960 | 0.10 | 96.610 | 97.380 | 95.480 | -13.46 | 20309.17 |
| 9923 | 2008.11.18 05:00 | buy | 4962 | 0.10 | 96.610 | 95.710 | 97.610 | ||
| 9924 | 2008.11.18 07:00 | close | 4962 | 0.10 | 96.710 | 95.710 | 97.610 | 10.34 | 20319.51 |
| 9925 | 2008.11.18 18:20 | buy | 4963 | 0.10 | 97.050 | 96.150 | 98.050 | ||
| 9926 | 2008.11.18 21:25 | close | 4963 | 0.10 | 96.590 | 96.150 | 98.050 | -47.62 | 20271.89 |
| 9927 | 2008.11.20 01:00 | sell | 4964 | 0.10 | 96.040 | 96.940 | 95.040 | ||
| 9928 | 2008.11.20 01:35 | close | 4964 | 0.10 | 95.720 | 96.940 | 95.040 | 33.43 | 20305.32 |
| 9929 | 2008.11.20 07:55 | sell | 4965 | 0.10 | 95.350 | 96.250 | 94.350 | ||
| 9930 | 2008.11.20 09:05 | close | 4965 | 0.10 | 95.080 | 96.250 | 94.350 | 28.40 | 20333.72 |
| 9931 | 2008.11.21 11:55 | buy | 4966 | 0.10 | 95.070 | 94.170 | 96.070 | ||
| 9932 | 2008.11.21 11:55 | buy | 4967 | 0.10 | 95.068 | 94.170 | 96.070 | ||
| 9933 | 2008.11.21 14:35 | close | 4967 | 0.10 | 95.000 | 94.170 | 96.070 | -7.16 | 20326.56 |
| 9934 | 2008.11.21 14:35 | close | 4966 | 0.10 | 95.000 | 94.170 | 96.070 | -7.37 | 20319.19 |
| 9935 | 2008.11.25 07:05 | sell | 4968 | 0.10 | 96.490 | 97.390 | 95.490 | ||
| 9936 | 2008.11.25 07:10 | sell | 4969 | 0.10 | 96.530 | 97.430 | 95.530 | ||
| 9937 | 2008.11.25 09:50 | close | 4969 | 0.10 | 96.320 | 97.430 | 95.530 | 21.80 | 20340.99 |
| 9938 | 2008.11.25 09:50 | close | 4968 | 0.10 | 96.320 | 97.390 | 95.490 | 17.65 | 20358.64 |
| 9939 | 2008.11.26 00:40 | sell | 4970 | 0.10 | 95.400 | 96.300 | 94.400 | ||
| 9940 | 2008.11.26 00:45 | sell | 4971 | 0.10 | 95.470 | 96.370 | 94.470 | ||
| 9941 | 2008.11.26 01:25 | close | 4971 | 0.10 | 95.060 | 96.370 | 94.470 | 43.13 | 20401.77 |
| 9942 | 2008.11.26 01:25 | close | 4970 | 0.10 | 95.060 | 96.300 | 94.400 | 35.77 | 20437.54 |
| 9943 | 2008.11.27 07:05 | sell | 4972 | 0.10 | 95.160 | 96.060 | 94.160 | ||
| 9944 | 2008.11.27 07:15 | sell | 4973 | 0.10 | 95.220 | 96.120 | 94.220 | ||
| 9945 | 2008.11.27 18:26 | close | 4973 | 0.10 | 95.450 | 96.120 | 94.220 | -24.10 | 20413.44 |
| 9946 | 2008.11.27 18:26 | close | 4972 | 0.10 | 95.450 | 96.060 | 94.160 | -30.38 | 20383.06 |
| 9947 | 2008.12.01 14:25 | sell | 4974 | 0.10 | 93.980 | 94.880 | 92.980 | ||
| 9948 | 2008.12.01 14:35 | sell | 4975 | 0.10 | 94.030 | 94.930 | 93.030 | ||
| 9949 | 2008.12.01 15:45 | close | 4975 | 0.10 | 93.800 | 94.930 | 93.030 | 24.52 | 20407.58 |
| 9950 | 2008.12.01 15:45 | close | 4974 | 0.10 | 93.800 | 94.880 | 92.980 | 19.19 | 20426.77 |
| 9951 | 2008.12.03 16:50 | sell | 4976 | 0.10 | 93.040 | 93.940 | 92.040 | ||
| 9952 | 2008.12.03 16:55 | sell | 4977 | 0.10 | 93.040 | 93.940 | 92.040 | ||
| 9953 | 2008.12.03 18:45 | close | 4977 | 0.10 | 93.030 | 93.940 | 92.040 | 1.07 | 20427.84 |
| 9954 | 2008.12.03 18:45 | close | 4976 | 0.10 | 93.030 | 93.940 | 92.040 | 1.07 | 20428.91 |
| 9955 | 2008.12.04 16:55 | sell | 4978 | 0.10 | 92.890 | 93.790 | 91.890 | ||
| 9956 | 2008.12.04 17:25 | sell | 4979 | 0.10 | 92.970 | 93.870 | 91.970 | ||
| 9957 | 2008.12.04 19:30 | close | 4979 | 0.10 | 92.550 | 93.870 | 91.970 | 45.38 | 20474.29 |
| 9958 | 2008.12.04 19:30 | close | 4978 | 0.10 | 92.550 | 93.790 | 91.890 | 36.74 | 20511.03 |
| 9959 | 2008.12.05 00:10 | sell | 4980 | 0.10 | 92.340 | 93.240 | 91.340 | ||
| 9960 | 2008.12.05 00:15 | sell | 4981 | 0.10 | 92.350 | 93.250 | 91.350 | ||
| 9961 | 2008.12.05 04:05 | close | 4981 | 0.10 | 92.470 | 93.250 | 91.350 | -12.98 | 20498.05 |
| 9962 | 2008.12.05 04:05 | close | 4980 | 0.10 | 92.470 | 93.240 | 91.340 | -14.06 | 20483.99 |
| 9963 | 2008.12.05 22:55 | buy | 4982 | 0.10 | 92.670 | 91.770 | 93.670 | ||
| 9964 | 2008.12.05 22:55 | buy | 4983 | 0.10 | 92.663 | 91.770 | 93.670 | ||
| 9965 | 2008.12.08 01:15 | sell | 4984 | 0.10 | 92.980 | 93.880 | 91.980 | ||
| 9966 | 2008.12.08 04:25 | close | 4983 | 0.10 | 92.830 | 91.770 | 93.670 | 17.86 | 20501.85 |
| 9967 | 2008.12.08 04:25 | close | 4982 | 0.10 | 92.830 | 91.770 | 93.670 | 17.11 | 20518.97 |
| 9968 | 2008.12.08 08:25 | close | 4984 | 0.10 | 92.740 | 93.880 | 91.980 | 25.88 | 20544.85 |
| 9969 | 2008.12.08 16:00 | buy | 4985 | 0.10 | 93.010 | 92.110 | 94.010 | ||
| 9970 | 2008.12.08 20:30 | close | 4985 | 0.10 | 92.930 | 92.110 | 94.010 | -8.61 | 20536.24 |
| 9971 | 2008.12.09 11:50 | sell | 4986 | 0.10 | 92.660 | 93.560 | 91.660 | ||
| 9972 | 2008.12.09 11:55 | sell | 4987 | 0.10 | 92.700 | 93.600 | 91.700 | ||
| 9973 | 2008.12.09 15:10 | close | 4987 | 0.10 | 92.500 | 93.600 | 91.700 | 21.62 | 20557.86 |
| 9974 | 2008.12.09 15:10 | close | 4986 | 0.10 | 92.500 | 93.560 | 91.660 | 17.30 | 20575.16 |
| 9975 | 2008.12.10 00:00 | sell | 4988 | 0.10 | 92.290 | 93.190 | 91.290 | ||
| 9976 | 2008.12.10 09:00 | close | 4988 | 0.10 | 92.520 | 93.190 | 91.290 | -24.86 | 20550.30 |
| 9977 | 2008.12.10 19:45 | buy | 4989 | 0.10 | 92.730 | 91.830 | 93.730 | ||
| 9978 | 2008.12.10 19:55 | buy | 4990 | 0.10 | 92.690 | 91.790 | 93.690 | ||
| 9979 | 2008.12.10 22:50 | close | 4990 | 0.10 | 92.740 | 91.790 | 93.690 | 5.39 | 20555.69 |
| 9980 | 2008.12.10 22:50 | close | 4989 | 0.10 | 92.740 | 91.830 | 93.730 | 1.08 | 20556.77 |
| 9981 | 2008.12.11 07:55 | sell | 4991 | 0.10 | 92.560 | 93.460 | 91.560 | ||
| 9982 | 2008.12.11 09:25 | close | 4991 | 0.10 | 92.420 | 93.460 | 91.560 | 15.15 | 20571.92 |
| 9983 | 2008.12.11 17:45 | sell | 4992 | 0.10 | 91.830 | 92.730 | 90.830 | ||
| 9984 | 2008.12.11 22:42 | close | 4992 | 0.10 | 91.490 | 92.730 | 90.830 | 37.16 | 20609.08 |
| 9985 | 2008.12.12 09:15 | sell | 4993 | 0.10 | 89.990 | 90.890 | 88.990 | ||
| 9986 | 2008.12.12 09:20 | sell | 4994 | 0.10 | 90.140 | 91.040 | 89.140 | ||
| 9987 | 2008.12.12 13:40 | close | 4994 | 0.10 | 90.270 | 91.040 | 89.140 | -14.40 | 20594.68 |
| 9988 | 2008.12.12 13:40 | close | 4993 | 0.10 | 90.270 | 90.890 | 88.990 | -31.02 | 20563.66 |
| 9989 | 2008.12.15 11:30 | sell | 4995 | 0.10 | 90.800 | 91.700 | 89.800 | ||
| 9990 | 2008.12.15 13:55 | close | 4995 | 0.10 | 90.700 | 91.700 | 89.800 | 11.03 | 20574.69 |
| 9991 | 2008.12.15 16:05 | sell | 4996 | 0.10 | 90.640 | 91.540 | 89.640 | ||
| 9992 | 2008.12.16 00:50 | close | 4996 | 0.10 | 90.470 | 91.540 | 89.640 | 18.29 | 20592.98 |
| 9993 | 2008.12.16 16:50 | sell | 4997 | 0.10 | 90.010 | 90.910 | 89.010 | ||
| 9994 | 2008.12.16 16:55 | sell | 4998 | 0.10 | 90.120 | 91.020 | 89.120 | ||
| 9995 | 2008.12.16 18:20 | close | 4998 | 0.10 | 89.900 | 91.020 | 89.120 | 24.47 | 20617.45 |
| 9996 | 2008.12.16 18:20 | close | 4997 | 0.10 | 89.900 | 90.910 | 89.010 | 12.24 | 20629.69 |
| 9997 | 2008.12.17 07:00 | sell | 4999 | 0.10 | 88.760 | 89.660 | 87.760 | ||
| 9998 | 2008.12.17 08:30 | close | 4999 | 0.10 | 88.550 | 89.660 | 87.760 | 23.72 | 20653.41 |
| 9999 | 2008.12.17 13:25 | sell | 5000 | 0.10 | 88.700 | 89.600 | 87.700 | ||
| 10000 | 2008.12.17 15:15 | close | 5000 | 0.10 | 88.270 | 89.600 | 87.700 | 48.71 | 20702.12 |
| 10001 | 2008.12.18 13:40 | buy | 5001 | 0.10 | 88.370 | 87.470 | 89.370 | ||
| 10002 | 2008.12.18 13:50 | buy | 5002 | 0.10 | 88.160 | 87.260 | 89.160 | ||
| 10003 | 2008.12.18 15:35 | close | 5002 | 0.10 | 88.790 | 87.260 | 89.160 | 70.95 | 20773.07 |
| 10004 | 2008.12.18 15:35 | close | 5001 | 0.10 | 88.790 | 87.470 | 89.370 | 47.30 | 20820.37 |
| 10005 | 2008.12.18 19:15 | buy | 5003 | 0.10 | 89.450 | 88.550 | 90.450 | ||
| 10006 | 2008.12.18 22:20 | close | 5003 | 0.10 | 89.540 | 88.550 | 90.450 | 10.05 | 20830.42 |
| 10007 | 2008.12.19 05:15 | sell | 5004 | 0.10 | 89.290 | 90.190 | 88.290 | ||
| 10008 | 2008.12.19 05:20 | sell | 5005 | 0.10 | 89.280 | 90.180 | 88.280 | ||
| 10009 | 2008.12.19 09:05 | close | 5005 | 0.10 | 88.760 | 90.180 | 88.280 | 58.58 | 20889.00 |
| 10010 | 2008.12.19 09:05 | close | 5004 | 0.10 | 88.760 | 90.190 | 88.290 | 59.71 | 20948.71 |
| 10011 | 2008.12.22 01:15 | sell | 5006 | 0.10 | 89.690 | 90.590 | 88.690 | ||
| 10012 | 2008.12.22 05:40 | close | 5006 | 0.10 | 89.990 | 90.590 | 88.690 | -33.34 | 20915.37 |
| 10013 | 2008.12.24 05:00 | sell | 5007 | 0.10 | 90.490 | 91.390 | 89.490 | ||
| 10014 | 2008.12.24 05:10 | sell | 5008 | 0.10 | 90.530 | 91.430 | 89.530 | ||
| 10015 | 2008.12.24 06:25 | close | 5008 | 0.10 | 90.300 | 91.430 | 89.530 | 25.47 | 20940.84 |
| 10016 | 2008.12.24 06:25 | close | 5007 | 0.10 | 90.300 | 91.390 | 89.490 | 21.04 | 20961.88 |
| 10017 | 2008.12.26 14:40 | sell | 5009 | 0.10 | 90.470 | 91.370 | 89.470 | ||
| 10018 | 2008.12.26 15:20 | sell | 5010 | 0.10 | 90.490 | 91.390 | 89.490 | ||
| 10019 | 2008.12.26 20:05 | close | 5010 | 0.10 | 90.600 | 91.390 | 89.490 | -12.14 | 20949.74 |
| 10020 | 2008.12.26 20:05 | close | 5009 | 0.10 | 90.600 | 91.370 | 89.470 | -14.35 | 20935.39 |
| 10021 | 2008.12.29 10:00 | sell | 5011 | 0.10 | 90.490 | 91.390 | 89.490 | ||
| 10022 | 2008.12.29 12:00 | close | 5011 | 0.10 | 90.080 | 91.390 | 89.490 | 45.52 | 20980.91 |
| 10023 | 2008.12.29 18:20 | sell | 5012 | 0.10 | 90.290 | 91.190 | 89.290 | ||
| 10024 | 2008.12.29 19:00 | close | 5012 | 0.10 | 90.090 | 91.190 | 89.290 | 22.20 | 21003.11 |
| 10025 | 2008.12.30 07:30 | sell | 5013 | 0.10 | 90.330 | 91.230 | 89.330 | ||
| 10026 | 2008.12.30 07:40 | sell | 5014 | 0.10 | 90.350 | 91.250 | 89.350 | ||
| 10027 | 2008.12.30 09:15 | close | 5014 | 0.10 | 90.230 | 91.250 | 89.350 | 13.30 | 21016.41 |
| 10028 | 2008.12.30 09:15 | close | 5013 | 0.10 | 90.230 | 91.230 | 89.330 | 11.08 | 21027.49 |
| 10029 | 2009.01.02 16:05 | buy | 5015 | 0.10 | 90.900 | 90.000 | 91.900 | ||
| 10030 | 2009.01.02 16:05 | buy | 5016 | 0.10 | 90.909 | 90.000 | 91.900 | ||
| 10031 | 2009.01.02 17:50 | close | 5016 | 0.10 | 91.070 | 90.000 | 91.900 | 17.68 | 21045.17 |
| 10032 | 2009.01.02 17:50 | close | 5015 | 0.10 | 91.070 | 90.000 | 91.900 | 18.67 | 21063.84 |
| 10033 | 2009.01.02 22:35 | buy | 5017 | 0.10 | 91.990 | 91.090 | 92.990 | ||
| 10034 | 2009.01.02 22:35 | buy | 5018 | 0.10 | 92.004 | 91.090 | 92.990 | ||
| 10035 | 2009.01.05 05:30 | close | 5018 | 0.10 | 92.030 | 91.090 | 92.990 | 2.70 | 21066.54 |
| 10036 | 2009.01.05 05:30 | close | 5017 | 0.10 | 92.030 | 91.090 | 92.990 | 4.22 | 21070.76 |
| 10037 | 2009.01.05 15:00 | buy | 5019 | 0.10 | 93.100 | 92.200 | 94.100 | ||
| 10038 | 2009.01.05 15:10 | buy | 5020 | 0.10 | 93.030 | 92.130 | 94.030 | ||
| 10039 | 2009.01.05 18:15 | close | 5020 | 0.10 | 93.370 | 92.130 | 94.030 | 36.41 | 21107.17 |
| 10040 | 2009.01.05 18:15 | close | 5019 | 0.10 | 93.370 | 92.200 | 94.100 | 28.92 | 21136.09 |
| 10041 | 2009.01.05 19:50 | buy | 5021 | 0.10 | 93.210 | 92.310 | 94.210 | ||
| 10042 | 2009.01.05 22:05 | close | 5021 | 0.10 | 93.360 | 92.310 | 94.210 | 16.07 | 21152.16 |
| 10043 | 2009.01.06 18:00 | buy | 5022 | 0.10 | 94.220 | 93.320 | 95.220 | ||
| 10044 | 2009.01.06 18:15 | buy | 5023 | 0.10 | 94.160 | 93.260 | 95.160 | ||
| 10045 | 2009.01.06 20:50 | close | 5023 | 0.10 | 94.010 | 93.260 | 95.160 | -15.96 | 21136.20 |
| 10046 | 2009.01.06 20:50 | close | 5022 | 0.10 | 94.010 | 93.320 | 95.220 | -22.34 | 21113.86 |
| 10047 | 2009.01.07 00:05 | buy | 5024 | 0.10 | 93.400 | 92.500 | 94.400 | ||
| 10048 | 2009.01.07 01:30 | close | 5024 | 0.10 | 93.750 | 92.500 | 94.400 | 37.33 | 21151.19 |
| 10049 | 2009.01.07 01:30 | sell | 5025 | 0.10 | 93.750 | 94.650 | 92.750 | ||
| 10050 | 2009.01.07 03:35 | close | 5025 | 0.10 | 93.870 | 94.650 | 92.750 | -12.78 | 21138.41 |
| 10051 | 2009.01.07 19:30 | sell | 5026 | 0.10 | 92.830 | 93.730 | 91.830 | ||
| 10052 | 2009.01.07 21:10 | close | 5026 | 0.10 | 92.570 | 93.730 | 91.830 | 28.09 | 21166.50 |
| 10053 | 2009.01.08 01:05 | sell | 5027 | 0.10 | 92.830 | 93.730 | 91.830 | ||
| 10054 | 2009.01.08 01:10 | sell | 5028 | 0.10 | 92.820 | 93.720 | 91.820 | ||
| 10055 | 2009.01.08 03:20 | close | 5028 | 0.10 | 92.710 | 93.720 | 91.820 | 11.86 | 21178.36 |
| 10056 | 2009.01.08 03:20 | close | 5027 | 0.10 | 92.710 | 93.730 | 91.830 | 12.94 | 21191.30 |
| 10057 | 2009.01.09 00:15 | sell | 5029 | 0.10 | 91.260 | 92.160 | 90.260 | ||
| 10058 | 2009.01.09 00:20 | sell | 5030 | 0.10 | 91.360 | 92.260 | 90.360 | ||
| 10059 | 2009.01.09 02:10 | close | 5030 | 0.10 | 91.150 | 92.260 | 90.360 | 23.04 | 21214.34 |
| 10060 | 2009.01.09 02:10 | close | 5029 | 0.10 | 91.150 | 92.160 | 90.260 | 12.07 | 21226.41 |
| 10061 | 2009.01.12 00:05 | buy | 5031 | 0.10 | 90.170 | 89.270 | 91.170 | ||
| 10062 | 2009.01.12 06:10 | close | 5031 | 0.10 | 90.150 | 89.270 | 91.170 | -2.22 | 21224.19 |
| 10063 | 2009.01.12 19:15 | sell | 5032 | 0.10 | 89.200 | 90.100 | 88.200 | ||
| 10064 | 2009.01.12 19:20 | sell | 5033 | 0.10 | 89.270 | 90.170 | 88.270 | ||
| 10065 | 2009.01.12 20:50 | close | 5033 | 0.10 | 89.020 | 90.170 | 88.270 | 28.08 | 21252.27 |
| 10066 | 2009.01.12 20:50 | close | 5032 | 0.10 | 89.020 | 90.100 | 88.200 | 20.22 | 21272.49 |
| 10067 | 2009.01.13 00:35 | sell | 5034 | 0.10 | 89.400 | 90.300 | 88.400 | ||
| 10068 | 2009.01.13 00:45 | sell | 5035 | 0.10 | 89.460 | 90.360 | 88.460 | ||
| 10069 | 2009.01.13 05:35 | close | 5035 | 0.10 | 89.330 | 90.360 | 88.460 | 14.55 | 21287.04 |
| 10070 | 2009.01.13 05:35 | close | 5034 | 0.10 | 89.330 | 90.300 | 88.400 | 7.84 | 21294.88 |
| 10071 | 2009.01.14 18:00 | sell | 5036 | 0.10 | 89.300 | 90.200 | 88.300 | ||
| 10072 | 2009.01.14 23:10 | close | 5036 | 0.10 | 88.920 | 90.200 | 88.300 | 42.74 | 21337.62 |
| 10073 | 2009.01.15 00:50 | sell | 5037 | 0.10 | 89.110 | 90.010 | 88.110 | ||
| 10074 | 2009.01.15 00:55 | sell | 5038 | 0.10 | 89.130 | 90.030 | 88.130 | ||
| 10075 | 2009.01.15 03:00 | close | 5038 | 0.10 | 89.070 | 90.030 | 88.130 | 6.74 | 21344.36 |
| 10076 | 2009.01.15 03:00 | close | 5037 | 0.10 | 89.070 | 90.010 | 88.110 | 4.49 | 21348.85 |
| 10077 | 2009.01.15 18:25 | buy | 5039 | 0.10 | 89.410 | 88.510 | 90.410 | ||
| 10078 | 2009.01.15 18:35 | buy | 5040 | 0.10 | 89.340 | 88.440 | 90.340 | ||
| 10079 | 2009.01.15 19:55 | close | 5040 | 0.10 | 89.670 | 88.440 | 90.340 | 36.80 | 21385.65 |
| 10080 | 2009.01.15 19:55 | close | 5039 | 0.10 | 89.670 | 88.510 | 90.410 | 29.00 | 21414.65 |
| 10081 | 2009.01.16 00:20 | sell | 5041 | 0.10 | 90.000 | 90.900 | 89.000 | ||
| 10082 | 2009.01.16 01:40 | close | 5041 | 0.10 | 89.870 | 90.900 | 89.000 | 14.47 | 21429.12 |
| 10083 | 2009.01.16 07:35 | buy | 5042 | 0.10 | 90.330 | 89.430 | 91.330 | ||
| 10084 | 2009.01.16 07:35 | buy | 5043 | 0.10 | 90.325 | 89.430 | 91.330 | ||
| 10085 | 2009.01.16 11:40 | close | 5043 | 0.10 | 90.650 | 89.430 | 91.330 | 35.85 | 21464.97 |
| 10086 | 2009.01.16 11:40 | close | 5042 | 0.10 | 90.650 | 89.430 | 91.330 | 35.30 | 21500.27 |
| 10087 | 2009.01.16 13:35 | buy | 5044 | 0.10 | 90.470 | 89.570 | 91.470 | ||
| 10088 | 2009.01.16 13:35 | buy | 5045 | 0.10 | 90.468 | 89.570 | 91.470 | ||
| 10089 | 2009.01.16 16:35 | close | 5045 | 0.10 | 90.790 | 89.570 | 91.470 | 35.47 | 21535.74 |
| 10090 | 2009.01.16 16:35 | close | 5044 | 0.10 | 90.790 | 89.570 | 91.470 | 35.25 | 21570.99 |
| 10091 | 2009.01.19 00:05 | sell | 5046 | 0.10 | 91.010 | 91.910 | 90.010 | ||
| 10092 | 2009.01.19 00:10 | sell | 5047 | 0.10 | 91.140 | 92.040 | 90.140 | ||
| 10093 | 2009.01.19 02:10 | close | 5047 | 0.10 | 90.880 | 92.040 | 90.140 | 28.61 | 21599.60 |
| 10094 | 2009.01.19 02:10 | close | 5046 | 0.10 | 90.880 | 91.910 | 90.010 | 14.30 | 21613.90 |
| 10095 | 2009.01.20 00:05 | buy | 5048 | 0.10 | 90.490 | 89.590 | 91.490 | ||
| 10096 | 2009.01.20 09:05 | close | 5048 | 0.10 | 90.570 | 89.590 | 91.490 | 8.83 | 21622.73 |
| 10097 | 2009.01.20 22:25 | sell | 5049 | 0.10 | 89.900 | 90.800 | 88.900 | ||
| 10098 | 2009.01.21 00:50 | sell | 5050 | 0.10 | 89.880 | 90.780 | 88.880 | ||
| 10099 | 2009.01.21 05:15 | close | 5050 | 0.10 | 89.940 | 90.780 | 88.880 | -6.67 | 21616.06 |
| 10100 | 2009.01.21 05:15 | close | 5049 | 0.10 | 89.940 | 90.800 | 88.900 | -4.95 | 21611.11 |
| 10101 | 2009.01.21 19:40 | sell | 5051 | 0.10 | 88.210 | 89.110 | 87.210 | ||
| 10102 | 2009.01.21 20:57 | s/l | 5051 | 0.10 | 89.110 | 89.110 | 87.210 | -101.00 | 21510.11 |
| 10103 | 2009.01.22 16:05 | sell | 5052 | 0.10 | 88.760 | 89.660 | 87.760 | ||
| 10104 | 2009.01.22 16:10 | sell | 5053 | 0.10 | 88.760 | 89.660 | 87.760 | ||
| 10105 | 2009.01.22 21:40 | close | 5053 | 0.10 | 88.650 | 89.660 | 87.760 | 12.41 | 21522.52 |
| 10106 | 2009.01.22 21:40 | close | 5052 | 0.10 | 88.650 | 89.660 | 87.760 | 12.41 | 21534.93 |
| 10107 | 2009.01.23 00:40 | sell | 5054 | 0.10 | 88.990 | 89.890 | 87.990 | ||
| 10108 | 2009.01.23 00:50 | sell | 5055 | 0.10 | 89.050 | 89.950 | 88.050 | ||
| 10109 | 2009.01.23 05:15 | close | 5055 | 0.10 | 88.850 | 89.950 | 88.050 | 22.51 | 21557.44 |
| 10110 | 2009.01.23 05:15 | close | 5054 | 0.10 | 88.850 | 89.890 | 87.990 | 15.76 | 21573.20 |
| 10111 | 2009.01.26 00:00 | buy | 5056 | 0.10 | 88.410 | 87.510 | 89.410 | ||
| 10112 | 2009.01.26 00:10 | buy | 5057 | 0.10 | 88.330 | 87.430 | 89.330 | ||
| 10113 | 2009.01.26 01:50 | close | 5057 | 0.10 | 88.760 | 87.430 | 89.330 | 48.45 | 21621.65 |
| 10114 | 2009.01.26 01:50 | close | 5056 | 0.10 | 88.760 | 87.510 | 89.410 | 39.43 | 21661.08 |
| 10115 | 2009.01.26 06:25 | buy | 5058 | 0.10 | 89.140 | 88.240 | 90.140 | ||
| 10116 | 2009.01.26 09:50 | close | 5058 | 0.10 | 89.100 | 88.240 | 90.140 | -4.49 | 21656.59 |
| 10117 | 2009.01.27 00:35 | sell | 5059 | 0.10 | 89.200 | 90.100 | 88.200 | ||
| 10118 | 2009.01.27 00:40 | sell | 5060 | 0.10 | 89.240 | 90.140 | 88.240 | ||
| 10119 | 2009.01.27 02:45 | close | 5060 | 0.10 | 89.170 | 90.140 | 88.240 | 7.85 | 21664.44 |
| 10120 | 2009.01.27 02:45 | close | 5059 | 0.10 | 89.170 | 90.100 | 88.200 | 3.36 | 21667.80 |
| 10121 | 2009.01.27 10:05 | buy | 5061 | 0.10 | 89.630 | 88.730 | 90.630 | ||
| 10122 | 2009.01.27 10:20 | buy | 5062 | 0.10 | 89.470 | 88.570 | 90.470 | ||
| 10123 | 2009.01.27 14:05 | close | 5062 | 0.10 | 89.320 | 88.570 | 90.470 | -16.79 | 21651.01 |
| 10124 | 2009.01.27 14:05 | close | 5061 | 0.10 | 89.320 | 88.730 | 90.630 | -34.71 | 21616.30 |
| 10125 | 2009.01.28 00:15 | sell | 5063 | 0.10 | 89.310 | 90.210 | 88.310 | ||
| 10126 | 2009.01.28 00:40 | sell | 5064 | 0.10 | 89.400 | 90.300 | 88.400 | ||
| 10127 | 2009.01.28 01:50 | close | 5064 | 0.10 | 89.130 | 90.300 | 88.400 | 30.29 | 21646.59 |
| 10128 | 2009.01.28 01:50 | close | 5063 | 0.10 | 89.130 | 90.210 | 88.310 | 20.20 | 21666.79 |
| 10129 | 2009.01.29 08:20 | sell | 5065 | 0.10 | 89.980 | 90.880 | 88.980 | ||
| 10130 | 2009.01.29 08:45 | sell | 5066 | 0.10 | 90.060 | 90.960 | 89.060 | ||
| 10131 | 2009.01.29 11:20 | close | 5066 | 0.10 | 89.930 | 90.960 | 89.060 | 14.46 | 21681.25 |
| 10132 | 2009.01.29 11:20 | close | 5065 | 0.10 | 89.930 | 90.880 | 88.980 | 5.56 | 21686.81 |
| 10133 | 2009.02.02 13:15 | sell | 5067 | 0.10 | 89.150 | 90.050 | 88.150 | ||
| 10134 | 2009.02.02 13:25 | sell | 5068 | 0.10 | 89.190 | 90.090 | 88.190 | ||
| 10135 | 2009.02.02 19:10 | close | 5068 | 0.10 | 89.780 | 90.090 | 88.190 | -65.72 | 21621.09 |
| 10136 | 2009.02.02 19:10 | close | 5067 | 0.10 | 89.780 | 90.050 | 88.150 | -70.17 | 21550.92 |
| 10137 | 2009.02.03 05:15 | buy | 5069 | 0.10 | 89.600 | 88.700 | 90.600 | ||
| 10138 | 2009.02.03 08:15 | close | 5069 | 0.10 | 89.590 | 88.700 | 90.600 | -1.12 | 21549.80 |
| 10139 | 2009.02.03 21:10 | sell | 5070 | 0.10 | 89.330 | 90.230 | 88.330 | ||
| 10140 | 2009.02.03 21:40 | sell | 5071 | 0.10 | 89.400 | 90.300 | 88.400 | ||
| 10141 | 2009.02.04 05:20 | close | 5071 | 0.10 | 89.490 | 90.300 | 88.400 | -10.56 | 21539.24 |
| 10142 | 2009.02.04 05:20 | close | 5070 | 0.10 | 89.490 | 90.230 | 88.330 | -18.38 | 21520.86 |
| 10143 | 2009.02.04 13:00 | sell | 5072 | 0.10 | 89.150 | 90.050 | 88.150 | ||
| 10144 | 2009.02.04 13:45 | close | 5072 | 0.10 | 88.950 | 90.050 | 88.150 | 22.48 | 21543.34 |
| 10145 | 2009.02.04 14:25 | sell | 5073 | 0.10 | 89.240 | 90.140 | 88.240 | ||
| 10146 | 2009.02.04 18:05 | close | 5073 | 0.10 | 89.620 | 90.140 | 88.240 | -42.40 | 21500.94 |
| 10147 | 2009.02.05 00:50 | sell | 5074 | 0.10 | 89.460 | 90.360 | 88.460 | ||
| 10148 | 2009.02.05 00:55 | sell | 5075 | 0.10 | 89.450 | 90.350 | 88.450 | ||
| 10149 | 2009.02.05 02:10 | close | 5075 | 0.10 | 89.330 | 90.350 | 88.450 | 13.43 | 21514.37 |
| 10150 | 2009.02.05 02:10 | close | 5074 | 0.10 | 89.330 | 90.360 | 88.460 | 14.55 | 21528.92 |
| 10151 | 2009.02.05 21:05 | buy | 5076 | 0.10 | 91.270 | 90.370 | 92.270 | ||
| 10152 | 2009.02.06 00:15 | close | 5076 | 0.10 | 91.300 | 90.370 | 92.270 | 3.16 | 21532.09 |
| 10153 | 2009.02.06 00:15 | sell | 5077 | 0.10 | 91.300 | 92.200 | 90.300 | ||
| 10154 | 2009.02.06 00:20 | sell | 5078 | 0.10 | 91.280 | 92.180 | 90.280 | ||
| 10155 | 2009.02.06 01:15 | close | 5078 | 0.10 | 90.990 | 92.180 | 90.280 | 31.87 | 21563.96 |
| 10156 | 2009.02.06 01:15 | close | 5077 | 0.10 | 90.990 | 92.200 | 90.300 | 34.07 | 21598.03 |
| 10157 | 2009.02.06 22:40 | buy | 5079 | 0.10 | 91.860 | 90.960 | 92.860 | ||
| 10158 | 2009.02.06 22:40 | buy | 5080 | 0.10 | 91.853 | 90.960 | 92.860 | ||
| 10159 | 2009.02.09 00:05 | close | 5080 | 0.10 | 92.340 | 90.960 | 92.860 | 52.61 | 21650.64 |
| 10160 | 2009.02.09 00:05 | close | 5079 | 0.10 | 92.340 | 90.960 | 92.860 | 51.85 | 21702.49 |
| 10161 | 2009.02.09 00:05 | sell | 5081 | 0.10 | 92.340 | 93.240 | 91.340 | ||
| 10162 | 2009.02.09 00:10 | sell | 5082 | 0.10 | 92.372 | 93.272 | 91.372 | ||
| 10163 | 2009.02.09 05:00 | close | 5082 | 0.10 | 91.470 | 93.272 | 91.372 | 98.61 | 21801.10 |
| 10164 | 2009.02.09 05:00 | close | 5081 | 0.10 | 91.470 | 93.240 | 91.340 | 95.11 | 21896.21 |
| 10165 | 2009.02.10 22:35 | sell | 5083 | 0.10 | 90.410 | 91.310 | 89.410 | ||
| 10166 | 2009.02.10 22:40 | sell | 5084 | 0.10 | 90.430 | 91.330 | 89.430 | ||
| 10167 | 2009.02.11 01:45 | close | 5084 | 0.10 | 90.395 | 91.330 | 89.430 | 3.37 | 21899.58 |
| 10168 | 2009.02.11 01:45 | close | 5083 | 0.10 | 90.395 | 91.310 | 89.410 | 1.16 | 21900.74 |
| 10169 | 2009.02.11 14:20 | sell | 5085 | 0.10 | 90.085 | 90.985 | 89.085 | ||
| 10170 | 2009.02.11 14:25 | sell | 5086 | 0.10 | 90.175 | 91.075 | 89.175 | ||
| 10171 | 2009.02.11 19:45 | close | 5086 | 0.10 | 90.445 | 91.075 | 89.175 | -29.85 | 21870.89 |
| 10172 | 2009.02.11 19:45 | close | 5085 | 0.10 | 90.445 | 90.985 | 89.085 | -39.80 | 21831.09 |
| 10173 | 2009.02.12 11:40 | sell | 5087 | 0.10 | 90.035 | 90.935 | 89.035 | ||
| 10174 | 2009.02.12 11:45 | sell | 5088 | 0.10 | 90.055 | 90.955 | 89.055 | ||
| 10175 | 2009.02.12 14:00 | close | 5088 | 0.10 | 89.985 | 90.955 | 89.055 | 7.78 | 21838.87 |
| 10176 | 2009.02.12 14:00 | close | 5087 | 0.10 | 89.985 | 90.935 | 89.035 | 5.56 | 21844.43 |
| 10177 | 2009.02.12 19:25 | buy | 5089 | 0.10 | 90.525 | 89.625 | 91.525 | ||
| 10178 | 2009.02.12 19:35 | buy | 5090 | 0.10 | 90.485 | 89.585 | 91.485 | ||
| 10179 | 2009.02.12 21:30 | close | 5090 | 0.10 | 90.695 | 89.585 | 91.485 | 23.15 | 21867.58 |
| 10180 | 2009.02.12 21:30 | close | 5089 | 0.10 | 90.695 | 89.625 | 91.525 | 18.74 | 21886.32 |
| 10181 | 2009.02.13 05:30 | buy | 5091 | 0.10 | 90.925 | 90.025 | 91.925 | ||
| 10182 | 2009.02.13 05:30 | buy | 5092 | 0.10 | 90.910 | 90.025 | 91.925 | ||
| 10183 | 2009.02.13 08:45 | close | 5092 | 0.10 | 91.155 | 90.025 | 91.925 | 26.88 | 21913.20 |
| 10184 | 2009.02.13 08:45 | close | 5091 | 0.10 | 91.155 | 90.025 | 91.925 | 25.23 | 21938.43 |
| 10185 | 2009.02.13 15:00 | buy | 5093 | 0.10 | 91.325 | 90.425 | 92.325 | ||
| 10186 | 2009.02.13 15:00 | buy | 5094 | 0.10 | 91.327 | 90.425 | 92.325 | ||
| 10187 | 2009.02.13 16:00 | close | 5094 | 0.10 | 91.765 | 90.425 | 92.325 | 47.73 | 21986.16 |
| 10188 | 2009.02.13 16:00 | close | 5093 | 0.10 | 91.765 | 90.425 | 92.325 | 47.95 | 22034.11 |
| 10189 | 2009.02.13 21:20 | buy | 5095 | 0.10 | 91.870 | 90.970 | 92.870 | ||
| 10190 | 2009.02.13 21:20 | buy | 5096 | 0.10 | 91.880 | 90.970 | 92.870 | ||
| 10191 | 2009.02.13 22:40 | close | 5096 | 0.10 | 92.055 | 90.970 | 92.870 | 19.01 | 22053.12 |
| 10192 | 2009.02.13 22:40 | close | 5095 | 0.10 | 92.055 | 90.970 | 92.870 | 20.10 | 22073.22 |
| 10193 | 2009.02.16 00:05 | buy | 5097 | 0.10 | 91.805 | 90.905 | 92.805 | ||
| 10194 | 2009.02.16 00:15 | buy | 5098 | 0.10 | 91.685 | 90.785 | 92.685 | ||
| 10195 | 2009.02.16 06:00 | close | 5098 | 0.10 | 91.665 | 90.785 | 92.685 | -2.18 | 22071.04 |
| 10196 | 2009.02.16 06:00 | close | 5097 | 0.10 | 91.665 | 90.905 | 92.805 | -15.27 | 22055.77 |
| 10197 | 2009.02.17 08:20 | buy | 5099 | 0.10 | 92.365 | 91.465 | 93.365 | ||
| 10198 | 2009.02.17 08:35 | buy | 5100 | 0.10 | 92.335 | 91.435 | 93.335 | ||
| 10199 | 2009.02.17 13:40 | close | 5100 | 0.10 | 91.925 | 91.435 | 93.335 | -44.60 | 22011.17 |
33