プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2008.08.05 10:40 |
sell |
4801 |
0.10 |
108.030 |
108.930 |
107.030 |
|
9601 |
2008.08.05 20:25 |
close |
4801 |
0.10 |
108.110 |
108.930 |
107.030 |
-7.40 |
18353.85 |
9602 |
2008.08.05 20:25 |
close |
4800 |
0.10 |
108.110 |
108.860 |
106.960 |
-13.87 |
18339.98 |
9603 |
2008.08.06 23:35 |
buy |
4802 |
0.10 |
109.640 |
108.740 |
110.640 |
|
9604 |
2008.08.07 00:05 |
buy |
4803 |
0.10 |
109.540 |
108.640 |
110.540 |
|
9605 |
2008.08.07 06:30 |
close |
4803 |
0.10 |
109.510 |
108.640 |
110.540 |
-2.74 |
18337.24 |
9606 |
2008.08.07 06:30 |
close |
4802 |
0.10 |
109.510 |
108.740 |
110.640 |
-12.25 |
18324.99 |
9607 |
2008.08.08 10:50 |
buy |
4804 |
0.10 |
109.860 |
108.960 |
110.860 |
|
9608 |
2008.08.08 10:50 |
buy |
4805 |
0.10 |
109.865 |
108.960 |
110.860 |
|
9609 |
2008.08.08 14:45 |
close |
4805 |
0.10 |
110.030 |
108.960 |
110.860 |
15.00 |
18339.99 |
9610 |
2008.08.08 14:45 |
close |
4804 |
0.10 |
110.030 |
108.960 |
110.860 |
15.45 |
18355.44 |
9611 |
2008.08.11 00:06 |
sell |
4806 |
0.10 |
110.340 |
111.240 |
109.340 |
|
9612 |
2008.08.11 01:10 |
close |
4806 |
0.10 |
109.990 |
111.240 |
109.340 |
31.82 |
18387.26 |
9613 |
2008.08.13 06:10 |
sell |
4807 |
0.10 |
108.740 |
109.640 |
107.740 |
|
9614 |
2008.08.13 06:20 |
sell |
4808 |
0.10 |
108.810 |
109.710 |
107.810 |
|
9615 |
2008.08.13 07:45 |
close |
4808 |
0.10 |
108.700 |
109.710 |
107.810 |
10.12 |
18397.38 |
9616 |
2008.08.13 07:45 |
close |
4807 |
0.10 |
108.700 |
109.640 |
107.740 |
3.68 |
18401.06 |
9617 |
2008.08.13 23:05 |
buy |
4809 |
0.10 |
109.380 |
108.480 |
110.380 |
|
9618 |
2008.08.14 05:50 |
close |
4809 |
0.10 |
109.480 |
108.480 |
110.380 |
8.75 |
18409.81 |
9619 |
2008.08.14 14:10 |
buy |
4810 |
0.10 |
109.560 |
108.660 |
110.560 |
|
9620 |
2008.08.14 14:40 |
buy |
4811 |
0.10 |
109.490 |
108.590 |
110.490 |
|
9621 |
2008.08.14 16:35 |
close |
4811 |
0.10 |
109.630 |
108.590 |
110.490 |
12.77 |
18422.58 |
9622 |
2008.08.14 16:35 |
close |
4810 |
0.10 |
109.630 |
108.660 |
110.560 |
6.39 |
18428.97 |
9623 |
2008.08.14 20:50 |
buy |
4812 |
0.10 |
109.730 |
108.830 |
110.730 |
|
9624 |
2008.08.14 23:40 |
close |
4812 |
0.10 |
109.780 |
108.830 |
110.730 |
4.55 |
18433.52 |
9625 |
2008.08.15 13:55 |
buy |
4813 |
0.10 |
110.330 |
109.430 |
111.330 |
|
9626 |
2008.08.15 13:55 |
buy |
4814 |
0.10 |
110.346 |
109.430 |
111.330 |
|
9627 |
2008.08.15 19:35 |
close |
4814 |
0.10 |
110.580 |
109.430 |
111.330 |
21.16 |
18454.68 |
9628 |
2008.08.15 19:35 |
close |
4813 |
0.10 |
110.580 |
109.430 |
111.330 |
22.61 |
18477.29 |
9629 |
2008.08.19 06:35 |
sell |
4815 |
0.10 |
109.830 |
110.730 |
108.830 |
|
9630 |
2008.08.19 06:40 |
sell |
4816 |
0.10 |
109.860 |
110.760 |
108.860 |
|
9631 |
2008.08.19 11:15 |
close |
4816 |
0.10 |
109.910 |
110.760 |
108.860 |
-4.55 |
18472.74 |
9632 |
2008.08.19 11:15 |
close |
4815 |
0.10 |
109.910 |
110.730 |
108.830 |
-7.28 |
18465.46 |
9633 |
2008.08.20 15:35 |
buy |
4817 |
0.10 |
109.940 |
109.040 |
110.940 |
|
9634 |
2008.08.20 15:45 |
buy |
4818 |
0.10 |
109.850 |
108.950 |
110.850 |
|
9635 |
2008.08.20 17:25 |
close |
4818 |
0.10 |
110.020 |
108.950 |
110.850 |
15.45 |
18480.91 |
9636 |
2008.08.20 17:25 |
close |
4817 |
0.10 |
110.020 |
109.040 |
110.940 |
7.27 |
18488.18 |
9637 |
2008.08.20 18:55 |
buy |
4819 |
0.10 |
109.950 |
109.050 |
110.950 |
|
9638 |
2008.08.20 22:41 |
close |
4819 |
0.10 |
109.850 |
109.050 |
110.950 |
-9.10 |
18479.08 |
9639 |
2008.08.21 15:35 |
sell |
4820 |
0.10 |
108.390 |
109.290 |
107.390 |
|
9640 |
2008.08.21 15:40 |
sell |
4821 |
0.10 |
108.520 |
109.420 |
107.520 |
|
9641 |
2008.08.21 22:10 |
close |
4821 |
0.10 |
108.440 |
109.420 |
107.520 |
7.38 |
18486.46 |
9642 |
2008.08.21 22:10 |
close |
4820 |
0.10 |
108.440 |
109.290 |
107.390 |
-4.61 |
18481.85 |
9643 |
2008.08.22 07:40 |
buy |
4822 |
0.10 |
108.870 |
107.970 |
109.870 |
|
9644 |
2008.08.22 07:40 |
buy |
4823 |
0.10 |
108.860 |
107.970 |
109.870 |
|
9645 |
2008.08.22 08:55 |
close |
4823 |
0.10 |
109.020 |
107.970 |
109.870 |
14.68 |
18496.53 |
9646 |
2008.08.22 08:55 |
close |
4822 |
0.10 |
109.020 |
107.970 |
109.870 |
13.76 |
18510.29 |
9647 |
2008.08.26 11:10 |
buy |
4824 |
0.10 |
109.680 |
108.780 |
110.680 |
|
9648 |
2008.08.26 14:15 |
buy |
4825 |
0.10 |
109.740 |
108.840 |
110.740 |
|
9649 |
2008.08.27 00:05 |
close |
4825 |
0.10 |
109.680 |
108.840 |
110.740 |
-5.60 |
18504.69 |
9650 |
2008.08.27 00:05 |
close |
4824 |
0.10 |
109.680 |
108.780 |
110.680 |
-0.13 |
18504.56 |
9651 |
2008.08.27 08:00 |
sell |
4826 |
0.10 |
109.110 |
110.010 |
108.110 |
|
9652 |
2008.08.27 08:05 |
sell |
4827 |
0.10 |
109.140 |
110.040 |
108.140 |
|
9653 |
2008.08.27 09:45 |
close |
4827 |
0.10 |
109.050 |
110.040 |
108.140 |
8.25 |
18512.81 |
9654 |
2008.08.27 09:45 |
close |
4826 |
0.10 |
109.050 |
110.010 |
108.110 |
5.50 |
18518.31 |
9655 |
2008.08.28 11:00 |
sell |
4828 |
0.10 |
109.070 |
109.970 |
108.070 |
|
9656 |
2008.08.28 11:35 |
sell |
4829 |
0.10 |
109.150 |
110.050 |
108.150 |
|
9657 |
2008.08.28 15:15 |
close |
4829 |
0.10 |
109.030 |
110.050 |
108.150 |
11.01 |
18529.32 |
9658 |
2008.08.28 15:15 |
close |
4828 |
0.10 |
109.030 |
109.970 |
108.070 |
3.67 |
18532.99 |
9659 |
2008.08.29 07:45 |
sell |
4830 |
0.10 |
109.140 |
110.040 |
108.140 |
|
9660 |
2008.08.29 08:15 |
sell |
4831 |
0.10 |
109.130 |
110.030 |
108.130 |
|
9661 |
2008.08.29 09:25 |
close |
4831 |
0.10 |
109.030 |
110.030 |
108.130 |
9.17 |
18542.16 |
9662 |
2008.08.29 09:25 |
close |
4830 |
0.10 |
109.030 |
110.040 |
108.140 |
10.09 |
18552.25 |
9663 |
2008.09.01 00:05 |
buy |
4832 |
0.10 |
108.280 |
107.380 |
109.280 |
|
9664 |
2008.09.01 00:15 |
buy |
4833 |
0.10 |
108.220 |
107.320 |
109.220 |
|
9665 |
2008.09.01 02:20 |
close |
4833 |
0.10 |
108.620 |
107.320 |
109.220 |
36.83 |
18589.08 |
9666 |
2008.09.01 02:20 |
close |
4832 |
0.10 |
108.620 |
107.380 |
109.280 |
31.30 |
18620.38 |
9667 |
2008.09.01 12:45 |
sell |
4834 |
0.10 |
107.840 |
108.740 |
106.840 |
|
9668 |
2008.09.01 12:50 |
sell |
4835 |
0.10 |
107.880 |
108.780 |
106.880 |
|
9669 |
2008.09.01 19:32 |
close |
4835 |
0.10 |
108.090 |
108.780 |
106.880 |
-19.43 |
18600.95 |
9670 |
2008.09.01 19:32 |
close |
4834 |
0.10 |
108.090 |
108.740 |
106.840 |
-23.13 |
18577.82 |
9671 |
2008.09.02 16:25 |
buy |
4836 |
0.10 |
108.770 |
107.870 |
109.770 |
|
9672 |
2008.09.02 16:35 |
buy |
4837 |
0.10 |
108.800 |
107.900 |
109.800 |
|
9673 |
2008.09.03 02:40 |
close |
4837 |
0.10 |
108.750 |
107.900 |
109.800 |
-4.73 |
18573.10 |
9674 |
2008.09.03 02:40 |
close |
4836 |
0.10 |
108.750 |
107.870 |
109.770 |
-1.97 |
18571.13 |
9675 |
2008.09.03 05:55 |
buy |
4838 |
0.10 |
108.790 |
107.890 |
109.790 |
|
9676 |
2008.09.03 06:20 |
close |
4838 |
0.10 |
108.940 |
107.890 |
109.790 |
13.77 |
18584.90 |
9677 |
2008.09.03 08:35 |
buy |
4839 |
0.10 |
108.830 |
107.930 |
109.830 |
|
9678 |
2008.09.03 08:50 |
buy |
4840 |
0.10 |
108.780 |
107.880 |
109.780 |
|
9679 |
2008.09.03 09:25 |
close |
4840 |
0.10 |
109.050 |
107.880 |
109.780 |
24.76 |
18609.66 |
9680 |
2008.09.03 09:25 |
close |
4839 |
0.10 |
109.050 |
107.930 |
109.830 |
20.17 |
18629.83 |
9681 |
2008.09.03 22:30 |
sell |
4841 |
0.10 |
108.290 |
109.190 |
107.290 |
|
9682 |
2008.09.03 22:38 |
sell |
4842 |
0.10 |
108.280 |
109.180 |
107.280 |
|
9683 |
2008.09.04 02:30 |
close |
4842 |
0.10 |
108.230 |
109.180 |
107.280 |
3.12 |
18632.95 |
9684 |
2008.09.04 02:30 |
close |
4841 |
0.10 |
108.230 |
109.190 |
107.290 |
4.04 |
18636.99 |
9685 |
2008.09.04 07:40 |
sell |
4843 |
0.10 |
108.130 |
109.030 |
107.130 |
|
9686 |
2008.09.04 08:30 |
close |
4843 |
0.10 |
107.930 |
109.030 |
107.130 |
18.53 |
18655.52 |
9687 |
2008.09.05 00:05 |
buy |
4844 |
0.10 |
106.120 |
105.220 |
107.120 |
|
9688 |
2008.09.05 00:05 |
buy |
4845 |
0.10 |
106.112 |
105.220 |
107.120 |
|
9689 |
2008.09.05 03:20 |
close |
4845 |
0.10 |
106.880 |
105.220 |
107.120 |
71.86 |
18727.38 |
9690 |
2008.09.05 03:20 |
close |
4844 |
0.10 |
106.880 |
105.220 |
107.120 |
71.11 |
18798.49 |
9691 |
2008.09.05 14:10 |
sell |
4846 |
0.10 |
106.400 |
107.300 |
105.400 |
|
9692 |
2008.09.05 14:35 |
close |
4846 |
0.10 |
105.910 |
107.300 |
105.400 |
46.27 |
18844.76 |
9693 |
2008.09.08 00:00 |
sell |
4847 |
0.10 |
108.960 |
109.860 |
107.960 |
|
9694 |
2008.09.08 00:05 |
sell |
4848 |
0.10 |
109.000 |
109.900 |
108.000 |
|
9695 |
2008.09.08 03:15 |
close |
4848 |
0.10 |
108.340 |
109.900 |
108.000 |
60.92 |
18905.68 |
9696 |
2008.09.08 03:15 |
close |
4847 |
0.10 |
108.340 |
109.860 |
107.960 |
57.23 |
18962.91 |
9697 |
2008.09.09 07:45 |
sell |
4849 |
0.10 |
107.550 |
108.450 |
106.550 |
|
9698 |
2008.09.09 08:15 |
sell |
4850 |
0.10 |
107.570 |
108.470 |
106.570 |
|
9699 |
2008.09.09 10:45 |
close |
4850 |
0.10 |
107.590 |
108.470 |
106.570 |
-1.86 |
18961.05 |
9700 |
2008.09.09 10:45 |
close |
4849 |
0.10 |
107.590 |
108.450 |
106.550 |
-3.72 |
18957.33 |
9701 |
2008.09.10 00:05 |
buy |
4851 |
0.10 |
106.690 |
105.790 |
107.690 |
|
9702 |
2008.09.10 00:30 |
close |
4851 |
0.10 |
107.120 |
105.790 |
107.690 |
40.14 |
18997.47 |
9703 |
2008.09.10 00:30 |
sell |
4852 |
0.10 |
107.120 |
108.020 |
106.120 |
|
9704 |
2008.09.10 00:35 |
sell |
4853 |
0.10 |
107.120 |
108.020 |
106.120 |
|
9705 |
2008.09.10 07:00 |
close |
4853 |
0.10 |
107.170 |
108.020 |
106.120 |
-4.67 |
18992.80 |
9706 |
2008.09.10 07:00 |
close |
4852 |
0.10 |
107.170 |
108.020 |
106.120 |
-4.67 |
18988.13 |
9707 |
2008.09.10 16:50 |
buy |
4854 |
0.10 |
107.410 |
106.510 |
108.410 |
|
9708 |
2008.09.10 17:35 |
close |
4854 |
0.10 |
107.870 |
106.510 |
108.410 |
42.64 |
19030.77 |
9709 |
2008.09.10 20:00 |
buy |
4855 |
0.10 |
107.630 |
106.730 |
108.630 |
|
9710 |
2008.09.10 23:05 |
close |
4855 |
0.10 |
107.810 |
106.730 |
108.630 |
16.70 |
19047.47 |
9711 |
2008.09.11 00:05 |
sell |
4856 |
0.10 |
107.840 |
108.740 |
106.840 |
|
9712 |
2008.09.11 01:20 |
close |
4856 |
0.10 |
107.580 |
108.740 |
106.840 |
24.17 |
19071.64 |
9713 |
2008.09.11 16:50 |
sell |
4857 |
0.10 |
106.630 |
107.530 |
105.630 |
|
9714 |
2008.09.11 19:10 |
close |
4857 |
0.10 |
106.500 |
107.530 |
105.630 |
12.21 |
19083.85 |
9715 |
2008.09.12 11:05 |
buy |
4858 |
0.10 |
107.400 |
106.500 |
108.400 |
|
9716 |
2008.09.12 11:05 |
buy |
4859 |
0.10 |
107.403 |
106.500 |
108.400 |
|
9717 |
2008.09.12 17:20 |
close |
4859 |
0.10 |
107.680 |
106.500 |
108.400 |
25.72 |
19109.57 |
9718 |
2008.09.12 17:20 |
close |
4858 |
0.10 |
107.680 |
106.500 |
108.400 |
26.00 |
19135.57 |
9719 |
2008.09.15 00:05 |
buy |
4860 |
0.10 |
105.860 |
104.960 |
106.860 |
|
9720 |
2008.09.15 01:19 |
t/p |
4860 |
0.10 |
106.860 |
104.960 |
106.860 |
93.58 |
19229.15 |
9721 |
2008.09.15 06:45 |
sell |
4861 |
0.10 |
106.090 |
106.990 |
105.090 |
|
9722 |
2008.09.15 09:40 |
close |
4861 |
0.10 |
105.470 |
106.990 |
105.090 |
58.78 |
19287.93 |
9723 |
2008.09.15 12:00 |
sell |
4862 |
0.10 |
105.250 |
106.150 |
104.250 |
|
9724 |
2008.09.15 16:53 |
s/l |
4862 |
0.10 |
106.150 |
106.150 |
104.250 |
-84.78 |
19203.15 |
9725 |
2008.09.16 00:00 |
buy |
4863 |
0.10 |
104.370 |
103.470 |
105.370 |
|
9726 |
2008.09.16 11:10 |
close |
4863 |
0.10 |
104.080 |
103.470 |
105.370 |
-27.86 |
19175.29 |
9727 |
2008.09.16 11:10 |
sell |
4864 |
0.10 |
104.080 |
104.980 |
103.080 |
|
9728 |
2008.09.16 11:20 |
sell |
4865 |
0.10 |
104.050 |
104.950 |
103.050 |
|
9729 |
2008.09.16 16:57 |
s/l |
4865 |
0.10 |
104.950 |
104.950 |
103.050 |
-85.75 |
19089.54 |
9730 |
2008.09.16 16:57 |
s/l |
4864 |
0.10 |
104.980 |
104.980 |
103.080 |
-85.73 |
19003.81 |
9731 |
2008.09.16 20:15 |
buy |
4866 |
0.10 |
104.550 |
103.650 |
105.550 |
|
9732 |
2008.09.16 20:39 |
t/p |
4866 |
0.10 |
105.550 |
103.650 |
105.550 |
94.73 |
19098.54 |
9733 |
2008.09.16 23:35 |
buy |
4867 |
0.10 |
105.330 |
104.430 |
106.330 |
|
9734 |
2008.09.17 01:20 |
close |
4867 |
0.10 |
105.880 |
104.430 |
106.330 |
51.82 |
19150.36 |
9735 |
2008.09.17 01:20 |
sell |
4868 |
0.10 |
105.880 |
106.780 |
104.880 |
|
9736 |
2008.09.17 05:25 |
close |
4868 |
0.10 |
105.820 |
106.780 |
104.880 |
5.67 |
19156.03 |
9737 |
2008.09.17 20:35 |
sell |
4869 |
0.10 |
105.100 |
106.000 |
104.100 |
|
9738 |
2008.09.17 22:25 |
close |
4869 |
0.10 |
104.600 |
106.000 |
104.100 |
47.80 |
19203.83 |
9739 |
2008.09.19 16:10 |
buy |
4870 |
0.10 |
107.560 |
106.660 |
108.560 |
|
9740 |
2008.09.19 16:10 |
buy |
4871 |
0.10 |
107.562 |
106.660 |
108.560 |
|
9741 |
2008.09.19 18:20 |
close |
4871 |
0.10 |
107.130 |
106.660 |
108.560 |
-40.32 |
19163.51 |
9742 |
2008.09.19 18:20 |
close |
4870 |
0.10 |
107.130 |
106.660 |
108.560 |
-40.14 |
19123.37 |
9743 |
2008.09.23 00:55 |
sell |
4872 |
0.10 |
105.530 |
106.430 |
104.530 |
|
9744 |
2008.09.23 01:00 |
sell |
4873 |
0.10 |
105.570 |
106.470 |
104.570 |
|
9745 |
2008.09.23 04:40 |
close |
4873 |
0.10 |
105.230 |
106.470 |
104.570 |
32.31 |
19155.68 |
9746 |
2008.09.23 04:40 |
close |
4872 |
0.10 |
105.230 |
106.430 |
104.530 |
28.51 |
19184.19 |
9747 |
2008.09.24 12:45 |
buy |
4874 |
0.10 |
106.080 |
105.180 |
107.080 |
|
9748 |
2008.09.24 13:40 |
buy |
4875 |
0.10 |
105.970 |
105.070 |
106.970 |
|
9749 |
2008.09.24 16:45 |
close |
4875 |
0.10 |
105.970 |
105.070 |
106.970 |
0.00 |
19184.19 |
9750 |
2008.09.24 16:45 |
close |
4874 |
0.10 |
105.970 |
105.180 |
107.080 |
-10.38 |
19173.81 |
9751 |
2008.09.25 06:55 |
sell |
4876 |
0.10 |
105.940 |
106.840 |
104.940 |
|
9752 |
2008.09.25 07:40 |
close |
4876 |
0.10 |
105.740 |
106.840 |
104.940 |
18.91 |
19192.72 |
9753 |
2008.09.25 10:05 |
sell |
4877 |
0.10 |
105.830 |
106.730 |
104.830 |
|
9754 |
2008.09.25 14:35 |
close |
4877 |
0.10 |
105.800 |
106.730 |
104.830 |
2.84 |
19195.56 |
9755 |
2008.09.25 20:55 |
buy |
4878 |
0.10 |
106.430 |
105.530 |
107.430 |
|
9756 |
2008.09.25 22:40 |
close |
4878 |
0.10 |
106.500 |
105.530 |
107.430 |
6.57 |
19202.13 |
9757 |
2008.09.26 08:20 |
sell |
4879 |
0.10 |
105.810 |
106.710 |
104.810 |
|
9758 |
2008.09.26 08:25 |
sell |
4880 |
0.10 |
105.850 |
106.750 |
104.850 |
|
9759 |
2008.09.26 09:35 |
close |
4880 |
0.10 |
105.580 |
106.750 |
104.850 |
25.57 |
19227.70 |
9760 |
2008.09.26 09:35 |
close |
4879 |
0.10 |
105.580 |
106.710 |
104.810 |
21.78 |
19249.48 |
9761 |
2008.09.29 00:10 |
sell |
4881 |
0.10 |
106.340 |
107.240 |
105.340 |
|
9762 |
2008.09.29 00:15 |
sell |
4882 |
0.10 |
106.370 |
107.270 |
105.370 |
|
9763 |
2008.09.29 04:25 |
close |
4882 |
0.10 |
106.540 |
107.270 |
105.370 |
-15.96 |
19233.52 |
9764 |
2008.09.29 04:25 |
close |
4881 |
0.10 |
106.540 |
107.240 |
105.340 |
-18.77 |
19214.75 |
9765 |
2008.09.30 22:50 |
buy |
4883 |
0.10 |
106.220 |
105.320 |
107.220 |
|
9766 |
2008.09.30 23:00 |
buy |
4884 |
0.10 |
106.140 |
105.240 |
107.140 |
|
9767 |
2008.10.01 02:05 |
close |
4884 |
0.10 |
106.170 |
105.240 |
107.140 |
2.70 |
19217.45 |
9768 |
2008.10.01 02:05 |
close |
4883 |
0.10 |
106.170 |
105.320 |
107.220 |
-4.84 |
19212.62 |
9769 |
2008.10.01 17:50 |
sell |
4885 |
0.10 |
106.080 |
106.980 |
105.080 |
|
9770 |
2008.10.01 17:55 |
sell |
4886 |
0.10 |
106.050 |
106.950 |
105.050 |
|
9771 |
2008.10.01 19:25 |
close |
4886 |
0.10 |
105.770 |
106.950 |
105.050 |
26.47 |
19239.09 |
9772 |
2008.10.01 19:25 |
close |
4885 |
0.10 |
105.770 |
106.980 |
105.080 |
29.31 |
19268.40 |
9773 |
2008.10.02 07:35 |
sell |
4887 |
0.10 |
105.870 |
106.770 |
104.870 |
|
9774 |
2008.10.02 07:40 |
sell |
4888 |
0.10 |
105.900 |
106.800 |
104.900 |
|
9775 |
2008.10.02 08:50 |
close |
4888 |
0.10 |
105.580 |
106.800 |
104.900 |
30.31 |
19298.71 |
9776 |
2008.10.02 08:50 |
close |
4887 |
0.10 |
105.580 |
106.770 |
104.870 |
27.47 |
19326.18 |
9777 |
2008.10.03 19:45 |
buy |
4889 |
0.10 |
105.190 |
104.290 |
106.190 |
|
9778 |
2008.10.03 19:45 |
buy |
4890 |
0.10 |
105.205 |
104.290 |
106.190 |
|
9779 |
2008.10.06 02:21 |
s/l |
4889 |
0.10 |
104.290 |
104.290 |
106.190 |
-86.43 |
19239.75 |
9780 |
2008.10.06 02:21 |
s/l |
4890 |
0.10 |
104.290 |
104.290 |
106.190 |
-87.87 |
19151.88 |
9781 |
2008.10.06 09:00 |
sell |
4891 |
0.10 |
103.550 |
104.450 |
102.550 |
|
9782 |
2008.10.06 09:20 |
sell |
4892 |
0.10 |
103.620 |
104.520 |
102.620 |
|
9783 |
2008.10.06 12:35 |
close |
4892 |
0.10 |
103.090 |
104.520 |
102.620 |
51.41 |
19203.29 |
9784 |
2008.10.06 12:35 |
close |
4891 |
0.10 |
103.090 |
104.450 |
102.550 |
44.62 |
19247.91 |
9785 |
2008.10.07 01:00 |
sell |
4893 |
0.10 |
101.930 |
102.830 |
100.930 |
|
9786 |
2008.10.07 01:05 |
sell |
4894 |
0.10 |
102.010 |
102.910 |
101.010 |
|
9787 |
2008.10.07 03:05 |
close |
4894 |
0.10 |
101.330 |
102.910 |
101.010 |
67.11 |
19315.02 |
9788 |
2008.10.07 03:05 |
close |
4893 |
0.10 |
101.330 |
102.830 |
100.930 |
59.21 |
19374.23 |
9789 |
2008.10.07 10:05 |
buy |
4895 |
0.10 |
102.240 |
101.340 |
103.240 |
|
9790 |
2008.10.07 15:05 |
close |
4895 |
0.10 |
102.540 |
101.340 |
103.240 |
29.26 |
19403.49 |
9791 |
2008.10.07 18:05 |
buy |
4896 |
0.10 |
102.210 |
101.310 |
103.210 |
|
9792 |
2008.10.07 21:40 |
s/l |
4896 |
0.10 |
101.310 |
101.310 |
103.210 |
-88.84 |
19314.65 |
9793 |
2008.10.08 09:15 |
sell |
4897 |
0.10 |
100.880 |
101.780 |
99.880 |
|
9794 |
2008.10.08 11:04 |
t/p |
4897 |
0.10 |
99.880 |
101.780 |
99.880 |
100.13 |
19414.78 |
9795 |
2008.10.08 13:05 |
sell |
4898 |
0.10 |
100.390 |
101.290 |
99.390 |
|
9796 |
2008.10.08 14:40 |
close |
4898 |
0.10 |
99.860 |
101.290 |
99.390 |
53.07 |
19467.85 |
9797 |
2008.10.09 07:15 |
buy |
4899 |
0.10 |
100.530 |
99.630 |
101.530 |
|
9798 |
2008.10.09 07:25 |
buy |
4900 |
0.10 |
100.440 |
99.540 |
101.440 |
|
9799 |
2008.10.09 09:50 |
close |
4900 |
0.10 |
101.190 |
99.540 |
101.440 |
74.12 |
19541.97 |
9800 |
2008.10.09 09:50 |
close |
4899 |
0.10 |
101.190 |
99.630 |
101.530 |
65.22 |
19607.19 |
9801 |
2008.10.09 11:35 |
buy |
4901 |
0.10 |
100.890 |
99.990 |
101.890 |
|
9802 |
2008.10.09 15:20 |
close |
4901 |
0.10 |
101.060 |
99.990 |
101.890 |
16.82 |
19624.01 |
9803 |
2008.10.13 00:05 |
sell |
4902 |
0.10 |
100.830 |
101.730 |
99.830 |
|
9804 |
2008.10.13 00:10 |
sell |
4903 |
0.10 |
100.980 |
101.880 |
99.980 |
|
9805 |
2008.10.13 03:15 |
close |
4903 |
0.10 |
100.420 |
101.880 |
99.980 |
55.77 |
19679.78 |
9806 |
2008.10.13 03:15 |
close |
4902 |
0.10 |
100.420 |
101.730 |
99.830 |
40.83 |
19720.61 |
9807 |
2008.10.14 00:30 |
sell |
4904 |
0.10 |
102.210 |
103.110 |
101.210 |
|
9808 |
2008.10.14 00:35 |
sell |
4905 |
0.10 |
102.220 |
103.120 |
101.220 |
|
9809 |
2008.10.14 05:25 |
close |
4905 |
0.10 |
102.570 |
103.120 |
101.220 |
-34.12 |
19686.49 |
9810 |
2008.10.14 05:25 |
close |
4904 |
0.10 |
102.570 |
103.110 |
101.210 |
-35.10 |
19651.39 |
9811 |
2008.10.15 05:40 |
sell |
4906 |
0.10 |
101.410 |
102.310 |
100.410 |
|
9812 |
2008.10.15 05:45 |
sell |
4907 |
0.10 |
101.430 |
102.330 |
100.430 |
|
9813 |
2008.10.15 09:25 |
close |
4907 |
0.10 |
101.450 |
102.330 |
100.430 |
-1.97 |
19649.42 |
9814 |
2008.10.15 09:25 |
close |
4906 |
0.10 |
101.450 |
102.310 |
100.410 |
-3.94 |
19645.48 |
9815 |
2008.10.16 06:15 |
buy |
4908 |
0.10 |
100.060 |
99.160 |
101.060 |
|
9816 |
2008.10.16 06:55 |
close |
4908 |
0.10 |
100.310 |
99.160 |
101.060 |
24.92 |
19670.40 |
9817 |
2008.10.16 08:10 |
buy |
4909 |
0.10 |
100.050 |
99.150 |
101.050 |
|
9818 |
2008.10.16 09:20 |
close |
4909 |
0.10 |
100.390 |
99.150 |
101.050 |
33.87 |
19704.27 |
9819 |
2008.10.16 11:25 |
buy |
4910 |
0.10 |
100.370 |
99.470 |
101.370 |
|
9820 |
2008.10.16 13:15 |
close |
4910 |
0.10 |
100.450 |
99.470 |
101.370 |
7.96 |
19712.23 |
9821 |
2008.10.17 13:40 |
sell |
4911 |
0.10 |
101.040 |
101.940 |
100.040 |
|
9822 |
2008.10.17 14:00 |
sell |
4912 |
0.10 |
101.170 |
102.070 |
100.170 |
|
9823 |
2008.10.17 18:40 |
close |
4912 |
0.10 |
101.406 |
102.070 |
100.170 |
-23.27 |
19688.96 |
9824 |
2008.10.17 18:40 |
close |
4911 |
0.10 |
101.406 |
101.940 |
100.040 |
-36.09 |
19652.87 |
9825 |
2008.10.20 12:30 |
buy |
4913 |
0.10 |
101.930 |
101.030 |
102.930 |
|
9826 |
2008.10.20 12:40 |
buy |
4914 |
0.10 |
101.900 |
101.000 |
102.900 |
|
9827 |
2008.10.20 16:05 |
close |
4914 |
0.10 |
101.800 |
101.000 |
102.900 |
-9.82 |
19643.05 |
9828 |
2008.10.20 16:05 |
close |
4913 |
0.10 |
101.800 |
101.030 |
102.930 |
-12.77 |
19630.28 |
9829 |
2008.10.21 11:10 |
sell |
4915 |
0.10 |
101.310 |
102.210 |
100.310 |
|
9830 |
2008.10.21 13:05 |
close |
4915 |
0.10 |
101.070 |
102.210 |
100.310 |
23.75 |
19654.03 |
9831 |
2008.10.21 21:00 |
sell |
4916 |
0.10 |
100.670 |
101.570 |
99.670 |
|
9832 |
2008.10.22 01:05 |
close |
4916 |
0.10 |
100.260 |
101.570 |
99.670 |
40.39 |
19694.42 |
9833 |
2008.10.22 14:25 |
sell |
4917 |
0.10 |
99.080 |
99.980 |
98.080 |
|
9834 |
2008.10.22 14:30 |
sell |
4918 |
0.10 |
99.290 |
100.190 |
98.290 |
|
9835 |
2008.10.22 16:10 |
close |
4918 |
0.10 |
98.780 |
100.190 |
98.290 |
51.63 |
19746.05 |
9836 |
2008.10.22 16:10 |
close |
4917 |
0.10 |
98.780 |
99.980 |
98.080 |
30.37 |
19776.42 |
9837 |
2008.10.23 00:05 |
sell |
4919 |
0.10 |
98.040 |
98.940 |
97.040 |
|
9838 |
2008.10.23 02:40 |
close |
4919 |
0.10 |
97.350 |
98.940 |
97.040 |
70.88 |
19847.30 |
9839 |
2008.10.23 08:00 |
sell |
4920 |
0.10 |
97.730 |
98.630 |
96.730 |
|
9840 |
2008.10.23 12:45 |
close |
4920 |
0.10 |
97.380 |
98.630 |
96.730 |
35.94 |
19883.24 |
9841 |
2008.10.24 14:10 |
sell |
4921 |
0.10 |
93.000 |
93.900 |
92.000 |
|
9842 |
2008.10.24 14:15 |
sell |
4922 |
0.10 |
93.160 |
94.060 |
92.160 |
|
9843 |
2008.10.24 15:26 |
t/p |
4922 |
0.10 |
92.160 |
94.060 |
92.160 |
108.51 |
19991.75 |
9844 |
2008.10.24 15:29 |
t/p |
4921 |
0.10 |
92.000 |
93.900 |
92.000 |
108.71 |
20100.46 |
9845 |
2008.10.27 00:05 |
buy |
4923 |
0.10 |
92.660 |
91.760 |
93.660 |
|
9846 |
2008.10.27 01:00 |
t/p |
4923 |
0.10 |
93.660 |
91.760 |
93.660 |
106.77 |
20207.23 |
9847 |
2008.10.27 11:40 |
sell |
4924 |
0.10 |
92.840 |
93.740 |
91.840 |
|
9848 |
2008.10.27 11:45 |
sell |
4925 |
0.10 |
92.870 |
93.770 |
91.870 |
|
9849 |
2008.10.27 12:31 |
s/l |
4924 |
0.10 |
93.740 |
93.740 |
91.840 |
-96.01 |
20111.22 |
9850 |
2008.10.27 15:04 |
s/l |
4925 |
0.10 |
93.770 |
93.770 |
91.870 |
-95.98 |
20015.24 |
9851 |
2008.10.28 00:01 |
sell |
4926 |
0.10 |
93.240 |
94.140 |
92.240 |
|
9852 |
2008.10.28 00:10 |
sell |
4927 |
0.10 |
93.420 |
94.320 |
92.420 |
|
9853 |
2008.10.28 02:15 |
close |
4927 |
0.10 |
92.750 |
94.320 |
92.420 |
72.24 |
20087.48 |
9854 |
2008.10.28 02:15 |
close |
4926 |
0.10 |
92.750 |
94.140 |
92.240 |
52.83 |
20140.31 |
9855 |
2008.10.28 08:45 |
buy |
4928 |
0.10 |
94.700 |
93.800 |
95.700 |
|
9856 |
2008.10.28 11:30 |
buy |
4929 |
0.10 |
94.400 |
93.500 |
95.400 |
|
9857 |
2008.10.28 12:25 |
close |
4929 |
0.10 |
94.940 |
93.500 |
95.400 |
56.88 |
20197.19 |
9858 |
2008.10.28 12:25 |
close |
4928 |
0.10 |
94.940 |
93.800 |
95.700 |
25.28 |
20222.47 |
9859 |
2008.10.29 06:45 |
sell |
4930 |
0.10 |
96.850 |
97.750 |
95.850 |
|
9860 |
2008.10.29 06:50 |
sell |
4931 |
0.10 |
96.980 |
97.880 |
95.980 |
|
9861 |
2008.10.29 12:10 |
close |
4931 |
0.10 |
96.830 |
97.880 |
95.980 |
15.49 |
20237.96 |
9862 |
2008.10.29 12:10 |
close |
4930 |
0.10 |
96.830 |
97.750 |
95.850 |
2.07 |
20240.03 |
9863 |
2008.10.30 00:45 |
sell |
4932 |
0.10 |
97.650 |
98.550 |
96.650 |
|
9864 |
2008.10.30 01:10 |
sell |
4933 |
0.10 |
97.710 |
98.610 |
96.710 |
|
9865 |
2008.10.30 01:54 |
s/l |
4932 |
0.10 |
98.550 |
98.550 |
96.650 |
-91.32 |
20148.71 |
9866 |
2008.10.30 02:02 |
s/l |
4933 |
0.10 |
98.610 |
98.610 |
96.710 |
-91.26 |
20057.45 |
9867 |
2008.10.31 00:10 |
sell |
4934 |
0.10 |
98.850 |
99.750 |
97.850 |
|
9868 |
2008.10.31 00:15 |
sell |
4935 |
0.10 |
98.890 |
99.790 |
97.890 |
|
9869 |
2008.10.31 01:10 |
close |
4935 |
0.10 |
98.340 |
99.790 |
97.890 |
55.93 |
20113.38 |
9870 |
2008.10.31 01:10 |
close |
4934 |
0.10 |
98.340 |
99.750 |
97.850 |
51.86 |
20165.24 |
9871 |
2008.11.03 00:06 |
buy |
4936 |
0.10 |
98.390 |
97.490 |
99.390 |
|
9872 |
2008.11.03 02:30 |
close |
4936 |
0.10 |
98.650 |
97.490 |
99.390 |
26.36 |
20191.60 |
9873 |
2008.11.03 09:00 |
buy |
4937 |
0.10 |
99.210 |
98.310 |
100.210 |
|
9874 |
2008.11.03 09:10 |
buy |
4938 |
0.10 |
99.080 |
98.180 |
100.080 |
|
9875 |
2008.11.03 14:37 |
s/l |
4937 |
0.10 |
98.310 |
98.310 |
100.210 |
-91.55 |
20100.05 |
9876 |
2008.11.03 15:45 |
close |
4938 |
0.10 |
98.880 |
98.180 |
100.080 |
-20.23 |
20079.82 |
9877 |
2008.11.04 00:00 |
sell |
4939 |
0.10 |
99.280 |
100.180 |
98.280 |
|
9878 |
2008.11.04 00:05 |
sell |
4940 |
0.10 |
99.350 |
100.250 |
98.350 |
|
9879 |
2008.11.04 00:45 |
close |
4940 |
0.10 |
99.010 |
100.250 |
98.350 |
34.34 |
20114.16 |
9880 |
2008.11.04 00:45 |
close |
4939 |
0.10 |
99.010 |
100.180 |
98.280 |
27.27 |
20141.43 |
9881 |
2008.11.04 14:15 |
buy |
4941 |
0.10 |
99.350 |
98.450 |
100.350 |
|
9882 |
2008.11.04 16:40 |
close |
4941 |
0.10 |
99.830 |
98.450 |
100.350 |
48.08 |
20189.51 |
9883 |
2008.11.04 20:05 |
buy |
4942 |
0.10 |
99.960 |
99.060 |
100.960 |
|
9884 |
2008.11.04 20:15 |
buy |
4943 |
0.10 |
99.910 |
99.010 |
100.910 |
|
9885 |
2008.11.04 23:55 |
close |
4943 |
0.10 |
99.780 |
99.010 |
100.910 |
-13.03 |
20176.48 |
9886 |
2008.11.04 23:55 |
close |
4942 |
0.10 |
99.780 |
99.060 |
100.960 |
-18.04 |
20158.44 |
9887 |
2008.11.05 00:05 |
sell |
4944 |
0.10 |
99.830 |
100.730 |
98.830 |
|
9888 |
2008.11.05 00:10 |
sell |
4945 |
0.10 |
99.860 |
100.760 |
98.860 |
|
9889 |
2008.11.05 01:20 |
close |
4945 |
0.10 |
99.570 |
100.760 |
98.860 |
29.13 |
20187.57 |
9890 |
2008.11.05 01:20 |
close |
4944 |
0.10 |
99.570 |
100.730 |
98.830 |
26.11 |
20213.68 |
9891 |
2008.11.06 01:05 |
sell |
4946 |
0.10 |
98.320 |
99.220 |
97.320 |
|
9892 |
2008.11.06 04:00 |
close |
4946 |
0.10 |
98.090 |
99.220 |
97.320 |
23.45 |
20237.13 |
9893 |
2008.11.06 07:30 |
sell |
4947 |
0.10 |
97.890 |
98.790 |
96.890 |
|
9894 |
2008.11.06 11:10 |
close |
4947 |
0.10 |
97.770 |
98.790 |
96.890 |
12.27 |
20249.40 |
9895 |
2008.11.10 00:05 |
sell |
4948 |
0.10 |
99.040 |
99.940 |
98.040 |
|
9896 |
2008.11.10 00:10 |
sell |
4949 |
0.10 |
99.090 |
99.990 |
98.090 |
|
9897 |
2008.11.10 04:20 |
close |
4949 |
0.10 |
99.000 |
99.990 |
98.090 |
9.09 |
20258.49 |
9898 |
2008.11.10 04:20 |
close |
4948 |
0.10 |
99.000 |
99.940 |
98.040 |
4.04 |
20262.53 |
9899 |
2008.11.11 00:40 |
sell |
4950 |
0.10 |
98.100 |
99.000 |
97.100 |
|
32