プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9300 |
2008.05.12 14:55 |
buy |
4651 |
0.10 |
103.720 |
102.820 |
104.720 |
|
9301 |
2008.05.12 20:45 |
close |
4651 |
0.10 |
103.890 |
102.820 |
104.720 |
16.36 |
18550.11 |
9302 |
2008.05.12 20:45 |
close |
4650 |
0.10 |
103.890 |
102.860 |
104.760 |
12.51 |
18562.62 |
9303 |
2008.05.13 17:30 |
buy |
4652 |
0.10 |
104.350 |
103.450 |
105.350 |
|
9304 |
2008.05.13 18:35 |
close |
4652 |
0.10 |
104.760 |
103.450 |
105.350 |
39.14 |
18601.76 |
9305 |
2008.05.13 22:25 |
buy |
4653 |
0.10 |
104.690 |
103.790 |
105.690 |
|
9306 |
2008.05.13 23:20 |
close |
4653 |
0.10 |
104.840 |
103.790 |
105.690 |
14.31 |
18616.07 |
9307 |
2008.05.14 12:20 |
buy |
4654 |
0.10 |
105.200 |
104.300 |
106.200 |
|
9308 |
2008.05.14 13:45 |
close |
4654 |
0.10 |
105.330 |
104.300 |
106.200 |
12.34 |
18628.41 |
9309 |
2008.05.14 15:00 |
buy |
4655 |
0.10 |
105.050 |
104.150 |
106.050 |
|
9310 |
2008.05.14 15:10 |
buy |
4656 |
0.10 |
104.960 |
104.060 |
105.960 |
|
9311 |
2008.05.14 19:40 |
close |
4656 |
0.10 |
105.270 |
104.060 |
105.960 |
29.45 |
18657.86 |
9312 |
2008.05.14 19:40 |
close |
4655 |
0.10 |
105.270 |
104.150 |
106.050 |
20.90 |
18678.76 |
9313 |
2008.05.15 01:10 |
sell |
4657 |
0.10 |
105.170 |
106.070 |
104.170 |
|
9314 |
2008.05.15 03:35 |
close |
4657 |
0.10 |
105.070 |
106.070 |
104.170 |
9.52 |
18688.28 |
9315 |
2008.05.15 10:25 |
sell |
4658 |
0.10 |
104.880 |
105.780 |
103.880 |
|
9316 |
2008.05.15 14:40 |
close |
4658 |
0.10 |
104.890 |
105.780 |
103.880 |
-0.95 |
18687.33 |
9317 |
2008.05.16 00:30 |
sell |
4659 |
0.10 |
104.830 |
105.730 |
103.830 |
|
9318 |
2008.05.16 02:00 |
close |
4659 |
0.10 |
104.740 |
105.730 |
103.830 |
8.59 |
18695.92 |
9319 |
2008.05.16 10:45 |
sell |
4660 |
0.10 |
104.440 |
105.340 |
103.440 |
|
9320 |
2008.05.16 14:05 |
close |
4660 |
0.10 |
104.650 |
105.340 |
103.440 |
-20.07 |
18675.85 |
9321 |
2008.05.19 12:11 |
sell |
4661 |
0.10 |
103.940 |
104.840 |
102.940 |
|
9322 |
2008.05.19 12:50 |
sell |
4662 |
0.10 |
104.110 |
105.010 |
103.110 |
|
9323 |
2008.05.19 18:50 |
close |
4662 |
0.10 |
104.540 |
105.010 |
103.110 |
-41.13 |
18634.72 |
9324 |
2008.05.19 18:50 |
close |
4661 |
0.10 |
104.540 |
104.840 |
102.940 |
-57.39 |
18577.33 |
9325 |
2008.05.19 20:00 |
buy |
4663 |
0.10 |
104.410 |
103.510 |
105.410 |
|
9326 |
2008.05.19 20:20 |
buy |
4664 |
0.10 |
104.310 |
103.410 |
105.310 |
|
9327 |
2008.05.20 00:45 |
close |
4664 |
0.10 |
104.370 |
103.410 |
105.310 |
5.62 |
18582.95 |
9328 |
2008.05.20 00:45 |
close |
4663 |
0.10 |
104.370 |
103.510 |
105.410 |
-3.96 |
18579.00 |
9329 |
2008.05.20 06:35 |
sell |
4665 |
0.10 |
104.200 |
105.100 |
103.200 |
|
9330 |
2008.05.20 08:40 |
close |
4665 |
0.10 |
103.890 |
105.100 |
103.200 |
29.84 |
18608.84 |
9331 |
2008.05.20 10:40 |
sell |
4666 |
0.10 |
103.870 |
104.770 |
102.870 |
|
9332 |
2008.05.20 12:15 |
close |
4666 |
0.10 |
103.780 |
104.770 |
102.870 |
8.67 |
18617.51 |
9333 |
2008.05.21 07:55 |
sell |
4667 |
0.10 |
103.300 |
104.200 |
102.300 |
|
9334 |
2008.05.21 08:00 |
sell |
4668 |
0.10 |
103.330 |
104.230 |
102.330 |
|
9335 |
2008.05.21 09:30 |
close |
4668 |
0.10 |
103.190 |
104.230 |
102.330 |
13.57 |
18631.08 |
9336 |
2008.05.21 09:30 |
close |
4667 |
0.10 |
103.190 |
104.200 |
102.300 |
10.66 |
18641.74 |
9337 |
2008.05.22 11:30 |
buy |
4669 |
0.10 |
103.150 |
102.250 |
104.150 |
|
9338 |
2008.05.22 12:55 |
close |
4669 |
0.10 |
103.380 |
102.250 |
104.150 |
22.25 |
18663.99 |
9339 |
2008.05.22 14:20 |
buy |
4670 |
0.10 |
103.210 |
102.310 |
104.210 |
|
9340 |
2008.05.22 14:30 |
buy |
4671 |
0.10 |
103.190 |
102.290 |
104.190 |
|
9341 |
2008.05.22 14:35 |
close |
4671 |
0.10 |
103.620 |
102.290 |
104.190 |
41.50 |
18705.49 |
9342 |
2008.05.22 14:35 |
close |
4670 |
0.10 |
103.620 |
102.310 |
104.210 |
39.57 |
18745.06 |
9343 |
2008.05.23 22:50 |
sell |
4672 |
0.10 |
103.360 |
104.260 |
102.360 |
|
9344 |
2008.05.26 01:16 |
close |
4672 |
0.10 |
103.300 |
104.260 |
102.360 |
5.31 |
18750.37 |
9345 |
2008.05.27 10:15 |
buy |
4673 |
0.10 |
103.770 |
102.870 |
104.770 |
|
9346 |
2008.05.27 10:45 |
buy |
4674 |
0.10 |
103.700 |
102.800 |
104.700 |
|
9347 |
2008.05.27 11:50 |
close |
4674 |
0.10 |
103.910 |
102.800 |
104.700 |
20.21 |
18770.58 |
9348 |
2008.05.27 11:50 |
close |
4673 |
0.10 |
103.910 |
102.870 |
104.770 |
13.47 |
18784.05 |
9349 |
2008.05.27 22:50 |
buy |
4675 |
0.10 |
104.240 |
103.340 |
105.240 |
|
9350 |
2008.05.27 23:40 |
close |
4675 |
0.10 |
104.300 |
103.340 |
105.240 |
5.75 |
18789.80 |
9351 |
2008.05.28 08:35 |
sell |
4676 |
0.10 |
104.030 |
104.930 |
103.030 |
|
9352 |
2008.05.28 08:40 |
sell |
4677 |
0.10 |
104.040 |
104.940 |
103.040 |
|
9353 |
2008.05.28 14:30 |
s/l |
4676 |
0.10 |
104.930 |
104.930 |
103.030 |
-85.76 |
18704.04 |
9354 |
2008.05.28 14:30 |
s/l |
4677 |
0.10 |
104.940 |
104.940 |
103.040 |
-85.76 |
18618.28 |
9355 |
2008.05.28 16:20 |
buy |
4678 |
0.10 |
104.550 |
103.650 |
105.550 |
|
9356 |
2008.05.28 18:55 |
buy |
4679 |
0.10 |
104.560 |
103.660 |
105.560 |
|
9357 |
2008.05.28 19:20 |
close |
4679 |
0.10 |
104.750 |
103.660 |
105.560 |
18.14 |
18636.42 |
9358 |
2008.05.28 19:20 |
close |
4678 |
0.10 |
104.750 |
103.650 |
105.550 |
19.09 |
18655.51 |
9359 |
2008.05.28 23:20 |
buy |
4680 |
0.10 |
104.620 |
103.720 |
105.620 |
|
9360 |
2008.05.29 02:40 |
close |
4680 |
0.10 |
104.770 |
103.720 |
105.620 |
13.94 |
18669.44 |
9361 |
2008.05.29 12:00 |
buy |
4681 |
0.10 |
105.070 |
104.170 |
106.070 |
|
9362 |
2008.05.29 13:45 |
close |
4681 |
0.10 |
105.230 |
104.170 |
106.070 |
15.20 |
18684.64 |
9363 |
2008.05.29 20:45 |
buy |
4682 |
0.10 |
105.600 |
104.700 |
106.600 |
|
9364 |
2008.05.29 21:00 |
buy |
4683 |
0.10 |
105.540 |
104.640 |
106.540 |
|
9365 |
2008.05.30 02:35 |
close |
4683 |
0.10 |
105.670 |
104.640 |
106.540 |
12.17 |
18696.82 |
9366 |
2008.05.30 02:35 |
close |
4682 |
0.10 |
105.670 |
104.700 |
106.600 |
6.49 |
18703.31 |
9367 |
2008.05.30 09:40 |
sell |
4684 |
0.10 |
105.490 |
106.390 |
104.490 |
|
9368 |
2008.05.30 09:45 |
sell |
4685 |
0.10 |
105.480 |
106.380 |
104.480 |
|
9369 |
2008.05.30 16:05 |
close |
4685 |
0.10 |
105.490 |
106.380 |
104.480 |
-0.95 |
18702.36 |
9370 |
2008.05.30 16:05 |
close |
4684 |
0.10 |
105.490 |
106.390 |
104.490 |
0.00 |
18702.36 |
9371 |
2008.06.02 00:05 |
buy |
4686 |
0.10 |
105.230 |
104.330 |
106.230 |
|
9372 |
2008.06.02 05:35 |
close |
4686 |
0.10 |
105.490 |
104.330 |
106.230 |
24.65 |
18727.01 |
9373 |
2008.06.02 12:15 |
sell |
4687 |
0.10 |
104.940 |
105.840 |
103.940 |
|
9374 |
2008.06.02 12:20 |
sell |
4688 |
0.10 |
104.970 |
105.870 |
103.970 |
|
9375 |
2008.06.02 14:30 |
close |
4688 |
0.10 |
104.690 |
105.870 |
103.970 |
26.75 |
18753.76 |
9376 |
2008.06.02 14:30 |
close |
4687 |
0.10 |
104.690 |
105.840 |
103.940 |
23.88 |
18777.64 |
9377 |
2008.06.03 06:07 |
buy |
4689 |
0.10 |
104.590 |
103.690 |
105.590 |
|
9378 |
2008.06.03 14:00 |
close |
4689 |
0.10 |
104.660 |
103.690 |
105.590 |
6.69 |
18784.33 |
9379 |
2008.06.03 19:25 |
buy |
4690 |
0.10 |
105.150 |
104.250 |
106.150 |
|
9380 |
2008.06.03 19:35 |
buy |
4691 |
0.10 |
105.000 |
104.100 |
106.000 |
|
9381 |
2008.06.03 21:35 |
close |
4691 |
0.10 |
105.180 |
104.100 |
106.000 |
17.11 |
18801.44 |
9382 |
2008.06.03 21:35 |
close |
4690 |
0.10 |
105.180 |
104.250 |
106.150 |
2.85 |
18804.29 |
9383 |
2008.06.04 13:30 |
sell |
4692 |
0.10 |
104.770 |
105.670 |
103.770 |
|
9384 |
2008.06.04 14:20 |
sell |
4693 |
0.10 |
104.870 |
105.770 |
103.870 |
|
9385 |
2008.06.04 18:50 |
close |
4693 |
0.10 |
104.890 |
105.770 |
103.870 |
-1.91 |
18802.38 |
9386 |
2008.06.04 18:50 |
close |
4692 |
0.10 |
104.890 |
105.670 |
103.770 |
-11.44 |
18790.94 |
9387 |
2008.06.05 08:30 |
buy |
4694 |
0.10 |
105.490 |
104.590 |
106.490 |
|
9388 |
2008.06.05 08:55 |
close |
4694 |
0.10 |
105.660 |
104.590 |
106.490 |
16.09 |
18807.03 |
9389 |
2008.06.05 14:05 |
buy |
4695 |
0.10 |
106.060 |
105.160 |
107.060 |
|
9390 |
2008.06.05 14:35 |
close |
4695 |
0.10 |
106.400 |
105.160 |
107.060 |
31.95 |
18838.98 |
9391 |
2008.06.05 18:15 |
buy |
4696 |
0.10 |
105.930 |
105.030 |
106.930 |
|
9392 |
2008.06.05 23:26 |
close |
4696 |
0.10 |
105.960 |
105.030 |
106.930 |
2.83 |
18841.81 |
9393 |
2008.06.06 00:05 |
buy |
4697 |
0.10 |
105.910 |
105.010 |
106.910 |
|
9394 |
2008.06.06 00:06 |
buy |
4698 |
0.10 |
105.920 |
105.010 |
106.910 |
|
9395 |
2008.06.06 02:55 |
close |
4698 |
0.10 |
106.040 |
105.010 |
106.910 |
11.32 |
18853.13 |
9396 |
2008.06.06 02:55 |
close |
4697 |
0.10 |
106.040 |
105.010 |
106.910 |
12.26 |
18865.39 |
9397 |
2008.06.06 09:05 |
buy |
4699 |
0.10 |
105.980 |
105.080 |
106.980 |
|
9398 |
2008.06.06 09:05 |
buy |
4700 |
0.10 |
105.972 |
105.080 |
106.980 |
|
9399 |
2008.06.06 11:10 |
close |
4700 |
0.10 |
106.120 |
105.080 |
106.980 |
13.95 |
18879.34 |
9400 |
2008.06.06 11:10 |
close |
4699 |
0.10 |
106.120 |
105.080 |
106.980 |
13.19 |
18892.53 |
9401 |
2008.06.09 00:05 |
buy |
4701 |
0.10 |
104.510 |
103.610 |
105.510 |
|
9402 |
2008.06.09 00:15 |
buy |
4702 |
0.10 |
104.580 |
103.680 |
105.580 |
|
9403 |
2008.06.09 02:15 |
close |
4702 |
0.10 |
105.010 |
103.680 |
105.580 |
40.95 |
18933.48 |
9404 |
2008.06.09 02:15 |
close |
4701 |
0.10 |
105.010 |
103.610 |
105.510 |
47.61 |
18981.09 |
9405 |
2008.06.09 07:50 |
buy |
4703 |
0.10 |
105.150 |
104.250 |
106.150 |
|
9406 |
2008.06.09 10:20 |
close |
4703 |
0.10 |
105.360 |
104.250 |
106.150 |
19.93 |
19001.02 |
9407 |
2008.06.10 21:10 |
buy |
4704 |
0.10 |
107.370 |
106.470 |
108.370 |
|
9408 |
2008.06.10 21:20 |
buy |
4705 |
0.10 |
107.340 |
106.440 |
108.340 |
|
9409 |
2008.06.10 23:00 |
close |
4705 |
0.10 |
107.430 |
106.440 |
108.340 |
8.38 |
19009.40 |
9410 |
2008.06.10 23:00 |
close |
4704 |
0.10 |
107.430 |
106.470 |
108.370 |
5.59 |
19014.99 |
9411 |
2008.06.11 08:55 |
buy |
4706 |
0.10 |
107.560 |
106.660 |
108.560 |
|
9412 |
2008.06.11 09:05 |
buy |
4707 |
0.10 |
107.490 |
106.590 |
108.490 |
|
9413 |
2008.06.11 16:11 |
s/l |
4706 |
0.10 |
106.660 |
106.660 |
108.560 |
-84.38 |
18930.61 |
9414 |
2008.06.11 17:37 |
s/l |
4707 |
0.10 |
106.590 |
106.590 |
108.490 |
-84.44 |
18846.17 |
9415 |
2008.06.11 18:10 |
sell |
4708 |
0.10 |
106.900 |
107.800 |
105.900 |
|
9416 |
2008.06.11 18:20 |
sell |
4709 |
0.10 |
106.990 |
107.890 |
105.990 |
|
9417 |
2008.06.11 20:50 |
close |
4709 |
0.10 |
106.990 |
107.890 |
105.990 |
0.00 |
18846.17 |
9418 |
2008.06.11 20:50 |
close |
4708 |
0.10 |
106.990 |
107.800 |
105.900 |
-8.41 |
18837.76 |
9419 |
2008.06.12 19:55 |
buy |
4710 |
0.10 |
107.850 |
106.950 |
108.850 |
|
9420 |
2008.06.12 20:05 |
buy |
4711 |
0.10 |
107.780 |
106.880 |
108.780 |
|
9421 |
2008.06.12 22:15 |
close |
4711 |
0.10 |
107.960 |
106.880 |
108.780 |
16.67 |
18854.43 |
9422 |
2008.06.12 22:15 |
close |
4710 |
0.10 |
107.960 |
106.950 |
108.850 |
10.19 |
18864.62 |
9423 |
2008.06.12 23:25 |
buy |
4712 |
0.10 |
107.870 |
106.970 |
108.870 |
|
9424 |
2008.06.13 02:20 |
close |
4712 |
0.10 |
107.990 |
106.970 |
108.870 |
10.98 |
18875.60 |
9425 |
2008.06.13 05:55 |
sell |
4713 |
0.10 |
107.790 |
108.690 |
106.790 |
|
9426 |
2008.06.13 07:25 |
close |
4713 |
0.10 |
107.750 |
108.690 |
106.790 |
3.71 |
18879.31 |
9427 |
2008.06.13 14:35 |
buy |
4714 |
0.10 |
108.210 |
107.310 |
109.210 |
|
9428 |
2008.06.13 14:35 |
buy |
4715 |
0.10 |
108.205 |
107.310 |
109.210 |
|
9429 |
2008.06.13 19:15 |
close |
4715 |
0.10 |
108.030 |
107.310 |
109.210 |
-16.20 |
18863.11 |
9430 |
2008.06.13 19:15 |
close |
4714 |
0.10 |
108.030 |
107.310 |
109.210 |
-16.66 |
18846.45 |
9431 |
2008.06.16 16:10 |
sell |
4716 |
0.10 |
108.270 |
109.170 |
107.270 |
|
9432 |
2008.06.16 16:15 |
sell |
4717 |
0.10 |
108.260 |
109.160 |
107.260 |
|
9433 |
2008.06.16 18:11 |
close |
4717 |
0.10 |
108.090 |
109.160 |
107.260 |
15.73 |
18862.18 |
9434 |
2008.06.16 18:11 |
close |
4716 |
0.10 |
108.090 |
109.170 |
107.270 |
16.65 |
18878.83 |
9435 |
2008.06.17 08:10 |
sell |
4718 |
0.10 |
107.900 |
108.800 |
106.900 |
|
9436 |
2008.06.17 09:15 |
close |
4718 |
0.10 |
107.820 |
108.800 |
106.900 |
7.42 |
18886.25 |
9437 |
2008.06.17 10:45 |
sell |
4719 |
0.10 |
108.110 |
109.010 |
107.110 |
|
9438 |
2008.06.17 15:40 |
close |
4719 |
0.10 |
108.130 |
109.010 |
107.110 |
-1.85 |
18884.40 |
9439 |
2008.06.18 13:05 |
buy |
4720 |
0.10 |
108.200 |
107.300 |
109.200 |
|
9440 |
2008.06.18 14:00 |
buy |
4721 |
0.10 |
108.180 |
107.280 |
109.180 |
|
9441 |
2008.06.18 21:00 |
close |
4721 |
0.10 |
107.860 |
107.280 |
109.180 |
-29.67 |
18854.73 |
9442 |
2008.06.18 21:00 |
close |
4720 |
0.10 |
107.860 |
107.300 |
109.200 |
-31.52 |
18823.21 |
9443 |
2008.06.19 19:25 |
buy |
4722 |
0.10 |
107.940 |
107.040 |
108.940 |
|
9444 |
2008.06.19 19:45 |
buy |
4723 |
0.10 |
107.890 |
106.990 |
108.890 |
|
9445 |
2008.06.19 22:25 |
close |
4723 |
0.10 |
108.010 |
106.990 |
108.890 |
11.11 |
18834.32 |
9446 |
2008.06.19 22:25 |
close |
4722 |
0.10 |
108.010 |
107.040 |
108.940 |
6.48 |
18840.80 |
9447 |
2008.06.20 10:45 |
sell |
4724 |
0.10 |
107.910 |
108.810 |
106.910 |
|
9448 |
2008.06.20 12:00 |
close |
4724 |
0.10 |
107.690 |
108.810 |
106.910 |
20.43 |
18861.23 |
9449 |
2008.06.20 15:15 |
sell |
4725 |
0.10 |
107.620 |
108.520 |
106.620 |
|
9450 |
2008.06.20 16:05 |
close |
4725 |
0.10 |
107.340 |
108.520 |
106.620 |
26.09 |
18887.32 |
9451 |
2008.06.23 00:20 |
sell |
4726 |
0.10 |
107.410 |
108.310 |
106.410 |
|
9452 |
2008.06.23 00:45 |
sell |
4727 |
0.10 |
107.500 |
108.400 |
106.500 |
|
9453 |
2008.06.23 02:05 |
close |
4727 |
0.10 |
107.290 |
108.400 |
106.500 |
19.57 |
18906.89 |
9454 |
2008.06.23 02:05 |
close |
4726 |
0.10 |
107.290 |
108.310 |
106.410 |
11.18 |
18918.07 |
9455 |
2008.06.23 20:56 |
buy |
4728 |
0.10 |
107.840 |
106.940 |
108.840 |
|
9456 |
2008.06.23 21:05 |
buy |
4729 |
0.10 |
107.780 |
106.880 |
108.780 |
|
9457 |
2008.06.24 01:55 |
close |
4729 |
0.10 |
107.870 |
106.880 |
108.780 |
8.21 |
18926.28 |
9458 |
2008.06.24 01:55 |
close |
4728 |
0.10 |
107.870 |
106.940 |
108.840 |
2.65 |
18928.94 |
9459 |
2008.06.24 06:50 |
buy |
4730 |
0.10 |
108.060 |
107.160 |
109.060 |
|
9460 |
2008.06.24 07:10 |
buy |
4731 |
0.10 |
108.020 |
107.120 |
109.020 |
|
9461 |
2008.06.24 08:15 |
close |
4731 |
0.10 |
108.160 |
107.120 |
109.020 |
12.94 |
18941.88 |
9462 |
2008.06.24 08:15 |
close |
4730 |
0.10 |
108.160 |
107.160 |
109.060 |
9.25 |
18951.13 |
9463 |
2008.06.25 00:05 |
buy |
4732 |
0.10 |
107.770 |
106.870 |
108.770 |
|
9464 |
2008.06.25 07:40 |
close |
4732 |
0.10 |
107.870 |
106.870 |
108.770 |
9.27 |
18960.40 |
9465 |
2008.06.25 10:45 |
buy |
4733 |
0.10 |
107.870 |
106.970 |
108.870 |
|
9466 |
2008.06.25 10:55 |
buy |
4734 |
0.10 |
107.870 |
106.970 |
108.870 |
|
9467 |
2008.06.25 16:40 |
close |
4734 |
0.10 |
108.060 |
106.970 |
108.870 |
17.58 |
18977.98 |
9468 |
2008.06.25 16:40 |
close |
4733 |
0.10 |
108.060 |
106.970 |
108.870 |
17.58 |
18995.56 |
9469 |
2008.06.26 10:15 |
buy |
4735 |
0.10 |
107.920 |
107.020 |
108.920 |
|
9470 |
2008.06.26 16:05 |
close |
4735 |
0.10 |
107.520 |
107.020 |
108.920 |
-37.20 |
18958.36 |
9471 |
2008.06.26 22:45 |
sell |
4736 |
0.10 |
106.760 |
107.660 |
105.760 |
|
9472 |
2008.06.26 22:50 |
sell |
4737 |
0.10 |
106.820 |
107.720 |
105.820 |
|
9473 |
2008.06.27 01:35 |
close |
4737 |
0.10 |
106.820 |
107.720 |
105.820 |
-0.50 |
18957.86 |
9474 |
2008.06.27 01:35 |
close |
4736 |
0.10 |
106.820 |
107.660 |
105.760 |
-6.12 |
18951.74 |
9475 |
2008.06.30 00:10 |
sell |
4738 |
0.10 |
106.270 |
107.170 |
105.270 |
|
9476 |
2008.06.30 00:16 |
sell |
4739 |
0.10 |
106.280 |
107.180 |
105.280 |
|
9477 |
2008.06.30 04:25 |
close |
4739 |
0.10 |
106.330 |
107.180 |
105.280 |
-4.70 |
18947.04 |
9478 |
2008.06.30 04:25 |
close |
4738 |
0.10 |
106.330 |
107.170 |
105.270 |
-5.64 |
18941.40 |
9479 |
2008.07.01 09:10 |
sell |
4740 |
0.10 |
106.070 |
106.970 |
105.070 |
|
9480 |
2008.07.01 11:00 |
close |
4740 |
0.10 |
105.640 |
106.970 |
105.070 |
40.70 |
18982.10 |
9481 |
2008.07.01 16:05 |
sell |
4741 |
0.10 |
105.860 |
106.760 |
104.860 |
|
9482 |
2008.07.01 18:15 |
close |
4741 |
0.10 |
105.690 |
106.760 |
104.860 |
16.08 |
18998.18 |
9483 |
2008.07.02 08:30 |
sell |
4742 |
0.10 |
106.100 |
107.000 |
105.100 |
|
9484 |
2008.07.02 08:35 |
sell |
4743 |
0.10 |
106.070 |
106.970 |
105.070 |
|
9485 |
2008.07.02 13:50 |
close |
4743 |
0.10 |
106.610 |
106.970 |
105.070 |
-50.65 |
18947.53 |
9486 |
2008.07.02 13:50 |
close |
4742 |
0.10 |
106.610 |
107.000 |
105.100 |
-47.84 |
18899.69 |
9487 |
2008.07.02 13:50 |
buy |
4744 |
0.10 |
106.610 |
105.710 |
107.610 |
|
9488 |
2008.07.02 14:00 |
buy |
4745 |
0.10 |
106.550 |
105.650 |
107.550 |
|
9489 |
2008.07.02 19:55 |
close |
4745 |
0.10 |
106.140 |
105.650 |
107.550 |
-38.63 |
18861.06 |
9490 |
2008.07.02 19:55 |
close |
4744 |
0.10 |
106.140 |
105.710 |
107.610 |
-44.28 |
18816.78 |
9491 |
2008.07.03 08:20 |
buy |
4746 |
0.10 |
106.040 |
105.140 |
107.040 |
|
9492 |
2008.07.03 08:30 |
buy |
4747 |
0.10 |
106.040 |
105.140 |
107.040 |
|
9493 |
2008.07.03 10:05 |
close |
4747 |
0.10 |
106.110 |
105.140 |
107.040 |
6.60 |
18823.38 |
9494 |
2008.07.03 10:05 |
close |
4746 |
0.10 |
106.110 |
105.140 |
107.040 |
6.60 |
18829.98 |
9495 |
2008.07.03 14:10 |
buy |
4748 |
0.10 |
106.150 |
105.250 |
107.150 |
|
9496 |
2008.07.03 14:40 |
close |
4748 |
0.10 |
106.540 |
105.250 |
107.150 |
36.61 |
18866.59 |
9497 |
2008.07.07 12:50 |
buy |
4749 |
0.10 |
107.460 |
106.560 |
108.460 |
|
9498 |
2008.07.07 14:15 |
close |
4749 |
0.10 |
107.630 |
106.560 |
108.460 |
15.79 |
18882.38 |
9499 |
2008.07.07 17:00 |
buy |
4750 |
0.10 |
107.520 |
106.620 |
108.520 |
|
9500 |
2008.07.07 17:10 |
buy |
4751 |
0.10 |
107.470 |
106.570 |
108.470 |
|
9501 |
2008.07.07 21:05 |
close |
4751 |
0.10 |
107.050 |
106.570 |
108.470 |
-39.23 |
18843.15 |
9502 |
2008.07.07 21:05 |
close |
4750 |
0.10 |
107.050 |
106.620 |
108.520 |
-43.90 |
18799.25 |
9503 |
2008.07.08 13:00 |
sell |
4752 |
0.10 |
106.830 |
107.730 |
105.830 |
|
9504 |
2008.07.08 13:05 |
sell |
4753 |
0.10 |
106.780 |
107.680 |
105.780 |
|
9505 |
2008.07.08 16:05 |
close |
4753 |
0.10 |
107.230 |
107.680 |
105.780 |
-41.97 |
18757.28 |
9506 |
2008.07.08 16:05 |
close |
4752 |
0.10 |
107.230 |
107.730 |
105.830 |
-37.30 |
18719.98 |
9507 |
2008.07.08 19:40 |
buy |
4754 |
0.10 |
107.340 |
106.440 |
108.340 |
|
9508 |
2008.07.08 21:55 |
close |
4754 |
0.10 |
107.510 |
106.440 |
108.340 |
15.81 |
18735.79 |
9509 |
2008.07.09 08:20 |
sell |
4755 |
0.10 |
107.330 |
108.230 |
106.330 |
|
9510 |
2008.07.09 08:25 |
sell |
4756 |
0.10 |
107.310 |
108.210 |
106.310 |
|
9511 |
2008.07.09 12:05 |
close |
4756 |
0.10 |
107.440 |
108.210 |
106.310 |
-12.10 |
18723.69 |
9512 |
2008.07.09 12:05 |
close |
4755 |
0.10 |
107.440 |
108.230 |
106.330 |
-10.24 |
18713.45 |
9513 |
2008.07.10 15:00 |
buy |
4757 |
0.10 |
107.110 |
106.210 |
108.110 |
|
9514 |
2008.07.10 16:15 |
buy |
4758 |
0.10 |
106.980 |
106.080 |
107.980 |
|
9515 |
2008.07.11 00:05 |
close |
4758 |
0.10 |
107.090 |
106.080 |
107.980 |
10.14 |
18723.59 |
9516 |
2008.07.11 00:05 |
close |
4757 |
0.10 |
107.090 |
106.210 |
108.110 |
-2.00 |
18721.59 |
9517 |
2008.07.11 09:40 |
buy |
4759 |
0.10 |
107.150 |
106.250 |
108.150 |
|
9518 |
2008.07.11 09:40 |
buy |
4760 |
0.10 |
107.146 |
106.250 |
108.150 |
|
9519 |
2008.07.11 14:18 |
s/l |
4759 |
0.10 |
106.250 |
106.250 |
108.150 |
-84.71 |
18636.88 |
9520 |
2008.07.11 14:18 |
s/l |
4760 |
0.10 |
106.250 |
106.250 |
108.150 |
-84.33 |
18552.55 |
9521 |
2008.07.11 19:25 |
sell |
4761 |
0.10 |
106.240 |
107.140 |
105.240 |
|
9522 |
2008.07.11 19:30 |
sell |
4762 |
0.10 |
106.280 |
107.180 |
105.280 |
|
9523 |
2008.07.14 03:40 |
close |
4762 |
0.10 |
106.530 |
107.180 |
105.280 |
-23.97 |
18528.58 |
9524 |
2008.07.14 03:40 |
close |
4761 |
0.10 |
106.530 |
107.140 |
105.240 |
-27.72 |
18500.86 |
9525 |
2008.07.14 23:46 |
sell |
4763 |
0.10 |
106.210 |
107.110 |
105.210 |
|
9526 |
2008.07.15 01:20 |
close |
4763 |
0.10 |
106.170 |
107.110 |
105.210 |
3.27 |
18504.13 |
9527 |
2008.07.15 07:50 |
sell |
4764 |
0.10 |
105.910 |
106.810 |
104.910 |
|
9528 |
2008.07.15 08:25 |
sell |
4765 |
0.10 |
105.930 |
106.830 |
104.930 |
|
9529 |
2008.07.15 08:40 |
close |
4765 |
0.10 |
105.700 |
106.830 |
104.930 |
21.76 |
18525.89 |
9530 |
2008.07.15 08:40 |
close |
4764 |
0.10 |
105.700 |
106.810 |
104.910 |
19.87 |
18545.76 |
9531 |
2008.07.16 14:05 |
sell |
4766 |
0.10 |
104.140 |
105.040 |
103.140 |
|
9532 |
2008.07.16 14:10 |
sell |
4767 |
0.10 |
104.240 |
105.140 |
103.240 |
|
9533 |
2008.07.16 20:10 |
close |
4767 |
0.10 |
104.630 |
105.140 |
103.240 |
-37.27 |
18508.49 |
9534 |
2008.07.16 20:10 |
close |
4766 |
0.10 |
104.630 |
105.040 |
103.140 |
-46.83 |
18461.66 |
9535 |
2008.07.17 00:10 |
sell |
4768 |
0.10 |
105.220 |
106.120 |
104.220 |
|
9536 |
2008.07.17 00:15 |
sell |
4769 |
0.10 |
105.250 |
106.150 |
104.250 |
|
9537 |
2008.07.17 02:05 |
close |
4769 |
0.10 |
105.060 |
106.150 |
104.250 |
18.08 |
18479.74 |
9538 |
2008.07.17 02:05 |
close |
4768 |
0.10 |
105.060 |
106.120 |
104.220 |
15.23 |
18494.97 |
9539 |
2008.07.17 16:10 |
buy |
4770 |
0.10 |
105.540 |
104.640 |
106.540 |
|
9540 |
2008.07.17 17:45 |
close |
4770 |
0.10 |
105.780 |
104.640 |
106.540 |
22.69 |
18517.66 |
9541 |
2008.07.17 22:20 |
buy |
4771 |
0.10 |
106.490 |
105.590 |
107.490 |
|
9542 |
2008.07.17 22:30 |
buy |
4772 |
0.10 |
106.410 |
105.510 |
107.410 |
|
9543 |
2008.07.18 02:15 |
close |
4772 |
0.10 |
106.410 |
105.510 |
107.410 |
-0.13 |
18517.54 |
9544 |
2008.07.18 02:15 |
close |
4771 |
0.10 |
106.410 |
105.590 |
107.490 |
-7.65 |
18509.89 |
9545 |
2008.07.21 06:25 |
sell |
4773 |
0.10 |
106.790 |
107.690 |
105.790 |
|
9546 |
2008.07.21 08:10 |
close |
4773 |
0.10 |
106.740 |
107.690 |
105.790 |
4.68 |
18514.57 |
9547 |
2008.07.21 13:05 |
sell |
4774 |
0.10 |
106.940 |
107.840 |
105.940 |
|
9548 |
2008.07.21 16:25 |
close |
4774 |
0.10 |
106.900 |
107.840 |
105.940 |
3.74 |
18518.31 |
9549 |
2008.07.22 14:20 |
sell |
4775 |
0.10 |
106.490 |
107.390 |
105.490 |
|
9550 |
2008.07.22 14:25 |
sell |
4776 |
0.10 |
106.470 |
107.370 |
105.470 |
|
9551 |
2008.07.22 18:29 |
s/l |
4776 |
0.10 |
107.370 |
107.370 |
105.470 |
-83.81 |
18434.50 |
9552 |
2008.07.22 18:29 |
s/l |
4775 |
0.10 |
107.390 |
107.390 |
105.490 |
-83.80 |
18350.70 |
9553 |
2008.07.22 20:15 |
buy |
4777 |
0.10 |
107.210 |
106.310 |
108.210 |
|
9554 |
2008.07.23 02:05 |
close |
4777 |
0.10 |
107.300 |
106.310 |
108.210 |
8.26 |
18358.96 |
9555 |
2008.07.23 15:40 |
buy |
4778 |
0.10 |
107.620 |
106.720 |
108.620 |
|
9556 |
2008.07.23 18:00 |
buy |
4779 |
0.10 |
107.690 |
106.790 |
108.690 |
|
9557 |
2008.07.23 20:10 |
close |
4779 |
0.10 |
107.920 |
106.790 |
108.690 |
21.31 |
18380.27 |
9558 |
2008.07.23 20:10 |
close |
4778 |
0.10 |
107.920 |
106.720 |
108.620 |
27.80 |
18408.07 |
9559 |
2008.07.23 21:50 |
buy |
4780 |
0.10 |
107.880 |
106.980 |
108.880 |
|
9560 |
2008.07.23 23:05 |
close |
4780 |
0.10 |
107.950 |
106.980 |
108.880 |
6.48 |
18414.55 |
9561 |
2008.07.24 12:20 |
sell |
4781 |
0.10 |
107.770 |
108.670 |
106.770 |
|
9562 |
2008.07.24 12:25 |
sell |
4782 |
0.10 |
107.780 |
108.680 |
106.780 |
|
9563 |
2008.07.24 14:35 |
close |
4782 |
0.10 |
107.710 |
108.680 |
106.780 |
6.50 |
18421.05 |
9564 |
2008.07.24 14:35 |
close |
4781 |
0.10 |
107.710 |
108.670 |
106.770 |
5.57 |
18426.62 |
9565 |
2008.07.25 10:05 |
sell |
4783 |
0.10 |
106.870 |
107.770 |
105.870 |
|
9566 |
2008.07.25 10:10 |
sell |
4784 |
0.10 |
106.890 |
107.790 |
105.890 |
|
9567 |
2008.07.25 14:33 |
s/l |
4783 |
0.10 |
107.770 |
107.770 |
105.870 |
-83.50 |
18343.12 |
9568 |
2008.07.25 15:29 |
s/l |
4784 |
0.10 |
107.790 |
107.790 |
105.890 |
-83.50 |
18259.62 |
9569 |
2008.07.25 22:35 |
buy |
4785 |
0.10 |
107.870 |
106.970 |
108.870 |
|
9570 |
2008.07.25 22:35 |
buy |
4786 |
0.10 |
107.860 |
106.970 |
108.870 |
|
9571 |
2008.07.28 00:20 |
close |
4786 |
0.10 |
107.930 |
106.970 |
108.870 |
6.36 |
18265.98 |
9572 |
2008.07.28 00:20 |
close |
4785 |
0.10 |
107.930 |
106.970 |
108.870 |
5.43 |
18271.42 |
9573 |
2008.07.28 16:10 |
sell |
4787 |
0.10 |
107.770 |
108.670 |
106.770 |
|
9574 |
2008.07.28 17:20 |
close |
4787 |
0.10 |
107.500 |
108.670 |
106.770 |
25.12 |
18296.54 |
9575 |
2008.07.28 20:40 |
sell |
4788 |
0.10 |
107.570 |
108.470 |
106.570 |
|
9576 |
2008.07.28 23:40 |
close |
4788 |
0.10 |
107.440 |
108.470 |
106.570 |
12.10 |
18308.64 |
9577 |
2008.07.29 20:15 |
buy |
4789 |
0.10 |
108.090 |
107.190 |
109.090 |
|
9578 |
2008.07.29 20:35 |
buy |
4790 |
0.10 |
108.080 |
107.180 |
109.080 |
|
9579 |
2008.07.30 07:05 |
close |
4790 |
0.10 |
108.010 |
107.180 |
109.080 |
-6.61 |
18302.03 |
9580 |
2008.07.30 07:05 |
close |
4789 |
0.10 |
108.010 |
107.190 |
109.090 |
-7.54 |
18294.49 |
9581 |
2008.07.30 07:05 |
sell |
4791 |
0.10 |
108.010 |
108.910 |
107.010 |
|
9582 |
2008.07.30 10:50 |
close |
4791 |
0.10 |
107.850 |
108.910 |
107.010 |
14.84 |
18309.33 |
9583 |
2008.07.30 14:20 |
sell |
4792 |
0.10 |
108.140 |
109.040 |
107.140 |
|
9584 |
2008.07.30 18:10 |
close |
4792 |
0.10 |
108.120 |
109.040 |
107.140 |
1.85 |
18311.18 |
9585 |
2008.07.31 09:45 |
sell |
4793 |
0.10 |
108.070 |
108.970 |
107.070 |
|
9586 |
2008.07.31 09:50 |
sell |
4794 |
0.10 |
108.100 |
109.000 |
107.100 |
|
9587 |
2008.07.31 14:35 |
close |
4794 |
0.10 |
107.900 |
109.000 |
107.100 |
18.54 |
18329.72 |
9588 |
2008.07.31 14:35 |
close |
4793 |
0.10 |
107.900 |
108.970 |
107.070 |
15.76 |
18345.48 |
9589 |
2008.08.01 10:15 |
sell |
4795 |
0.10 |
107.540 |
108.440 |
106.540 |
|
9590 |
2008.08.01 10:20 |
sell |
4796 |
0.10 |
107.560 |
108.460 |
106.560 |
|
9591 |
2008.08.01 13:05 |
close |
4796 |
0.10 |
107.540 |
108.460 |
106.560 |
1.86 |
18347.34 |
9592 |
2008.08.01 13:05 |
close |
4795 |
0.10 |
107.540 |
108.440 |
106.540 |
0.00 |
18347.34 |
9593 |
2008.08.04 00:05 |
buy |
4797 |
0.10 |
107.620 |
106.720 |
108.620 |
|
9594 |
2008.08.04 00:16 |
buy |
4798 |
0.10 |
107.550 |
106.650 |
108.550 |
|
9595 |
2008.08.04 02:06 |
close |
4798 |
0.10 |
107.580 |
106.650 |
108.550 |
2.79 |
18350.13 |
9596 |
2008.08.04 02:06 |
close |
4797 |
0.10 |
107.580 |
106.720 |
108.620 |
-3.72 |
18346.41 |
9597 |
2008.08.04 08:10 |
buy |
4799 |
0.10 |
107.640 |
106.740 |
108.640 |
|
9598 |
2008.08.04 09:30 |
close |
4799 |
0.10 |
107.800 |
106.740 |
108.640 |
14.84 |
18361.25 |
9599 |
2008.08.05 10:35 |
sell |
4800 |
0.10 |
107.960 |
108.860 |
106.960 |
|
31